656 lines
33 KiB
CSV
656 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,195300,39011400,99900,99900,99900,99900,100
|
|
20230707,195200,39011400,99900,99900,99900,99900,0
|
|
20230707,195100,39011400,99900,99900,99900,99900,0
|
|
20230707,195000,39011400,99900,99900,99900,99900,0
|
|
20230707,194900,39011400,99900,99900,99900,99900,0
|
|
20230707,194800,39011400,99900,99900,99900,99900,0
|
|
20230707,194700,39011400,99900,99900,99900,99900,0
|
|
20230707,194600,39011400,99900,99900,99900,99900,0
|
|
20230707,194500,39011400,99900,99900,99900,99900,0
|
|
20230707,194400,39011400,99900,99900,99900,99900,0
|
|
20230707,194300,39011400,99900,99900,99900,99900,0
|
|
20230707,194200,39011400,99900,99900,99900,99900,0
|
|
20230707,194100,39011400,99900,99900,99900,99900,0
|
|
20230707,194000,39011400,99900,99900,99900,99900,0
|
|
20230707,193900,39011400,99900,99900,99900,99900,0
|
|
20230707,193800,39011400,99900,99900,99900,99900,0
|
|
20230707,193700,39011400,99900,99900,99900,99900,0
|
|
20230707,193600,39011400,99900,99900,99900,99900,0
|
|
20230707,193500,39011400,99900,99900,99900,99900,0
|
|
20230707,193400,39011400,99900,99900,99900,99900,0
|
|
20230707,193300,39011400,99900,99900,99900,99900,0
|
|
20230707,193200,39011400,99900,99900,99900,99900,0
|
|
20230707,193100,39011400,99900,99900,99900,99900,0
|
|
20230707,193000,39011400,99900,99900,99900,99900,0
|
|
20230707,192900,39011400,99900,99900,99900,99900,0
|
|
20230707,192800,39011400,99900,99900,99900,99900,0
|
|
20230707,192700,39011400,99900,99900,99900,99900,0
|
|
20230707,192600,39011400,99900,99900,99900,99900,0
|
|
20230707,192500,39011400,99900,99900,99900,99900,0
|
|
20230707,192400,39011400,99900,99900,99900,99900,0
|
|
20230707,192300,39011400,99900,99900,99900,99900,100
|
|
20230707,192200,39011400,99900,99900,99900,99900,0
|
|
20230707,192100,39011400,99900,99900,99900,99900,0
|
|
20230707,192000,39011400,99900,99900,99900,99900,0
|
|
20230707,191900,39011400,99900,99900,99900,99900,0
|
|
20230707,191800,39011400,99900,99900,99900,99900,0
|
|
20230707,191700,39011400,99900,99900,99900,99900,0
|
|
20230707,191600,39011400,99900,99900,99900,99900,0
|
|
20230707,191500,39011400,99900,99900,99900,99900,0
|
|
20230707,191400,39011400,99900,99900,99900,99900,0
|
|
20230707,191300,39011400,99900,99900,99900,99900,0
|
|
20230707,191200,39011400,99900,99900,99900,99900,0
|
|
20230707,191100,39011400,99900,99900,99900,99900,0
|
|
20230707,191000,39011400,99900,99900,99900,99900,0
|
|
20230707,190900,39011400,99900,99900,99900,99900,0
|
|
20230707,190800,39011400,99900,99900,99900,99900,0
|
|
20230707,190700,39011400,99900,99900,99900,99900,0
|
|
20230707,190600,39011400,99900,99900,99900,99900,0
|
|
20230707,190500,39011400,99900,99900,99900,99900,0
|
|
20230707,190400,39011400,99900,99900,99900,99900,0
|
|
20230707,190300,39011400,99900,99900,99900,99900,0
|
|
20230707,190200,39011400,99900,99900,99900,99900,0
|
|
20230707,190100,39011400,99900,99900,99900,99900,0
|
|
20230707,190000,39011400,99900,99900,99900,99900,0
|
|
20230707,185900,39011400,99900,99900,99900,99900,0
|
|
20230707,185800,39011400,99900,99900,99900,99900,0
|
|
20230707,185700,39011400,99900,99900,99900,99900,0
|
|
20230707,185600,39011400,99900,99900,99900,99900,0
|
|
20230707,185500,39011400,99900,99900,99900,99900,0
|
|
20230707,185400,39011400,99900,99900,99900,99900,0
|
|
20230707,185300,39011400,99900,99900,99900,99900,100
|
|
20230707,185200,39011400,99900,99900,99900,99900,0
|
|
20230707,185100,39011400,99900,99900,99900,99900,0
|
|
20230707,185000,39011400,99900,99900,99900,99900,0
|
|
20230707,184900,39011400,99900,99900,99900,99900,0
|
|
20230707,184800,39011400,99900,99900,99900,99900,0
|
|
20230707,184700,39011400,99900,99900,99900,99900,0
|
|
20230707,184600,39011400,99900,99900,99900,99900,0
|
|
20230707,184500,39011400,99900,99900,99900,99900,0
|
|
20230707,184400,39011400,99900,99900,99900,99900,0
|
|
20230707,184300,39011400,99900,99900,99900,99900,0
|
|
20230707,184200,39011400,99900,99900,99900,99900,0
|
|
20230707,184100,39011400,99900,99900,99900,99900,0
|
|
20230707,184000,39011400,99900,99900,99900,99900,0
|
|
20230707,183900,39011400,99900,99900,99900,99900,0
|
|
20230707,183800,39011400,99900,99900,99900,99900,0
|
|
20230707,183700,39011400,99900,99900,99900,99900,0
|
|
20230707,183600,39011400,99900,99900,99900,99900,0
|
|
20230707,183500,39011400,99900,99900,99900,99900,0
|
|
20230707,183400,39011400,99900,99900,99900,99900,0
|
|
20230707,183300,39011400,99900,99900,99900,99900,0
|
|
20230707,183200,39011400,99900,99900,99900,99900,0
|
|
20230707,183100,39011400,99900,99900,99900,99900,0
|
|
20230707,183000,39011400,99900,99900,99900,99900,0
|
|
20230707,182900,39011400,99900,99900,99900,99900,0
|
|
20230707,182800,39011400,99900,99900,99900,99900,0
|
|
20230707,182700,39011400,99900,99900,99900,99900,0
|
|
20230707,182600,39011400,99900,99900,99900,99900,0
|
|
20230707,182500,39011400,99900,99900,99900,99900,0
|
|
20230707,182400,39011400,99900,99900,99900,99900,0
|
|
20230707,182300,39011400,99900,99900,99900,99900,100
|
|
20230707,182200,39011400,99900,99900,99900,99900,0
|
|
20230707,182100,39011400,99900,99900,99900,99900,0
|
|
20230707,182000,39011400,99900,99900,99900,99900,0
|
|
20230707,181900,39011400,99900,99900,99900,99900,0
|
|
20230707,181800,39011400,99900,99900,99900,99900,0
|
|
20230707,181700,39011400,99900,99900,99900,99900,0
|
|
20230707,181600,39011400,99900,99900,99900,99900,0
|
|
20230707,181500,39011400,99900,99900,99900,99900,0
|
|
20230707,181400,39011400,99900,99900,99900,99900,0
|
|
20230707,181300,39011400,99900,99900,99900,99900,0
|
|
20230707,181200,39011400,99900,99900,99900,99900,0
|
|
20230707,181100,39011400,99900,99900,99900,99900,0
|
|
20230707,181000,39011400,99900,99900,99900,99900,0
|
|
20230707,180900,39011400,99900,99900,99900,99900,0
|
|
20230707,180800,39011400,99900,99900,99900,99900,0
|
|
20230707,180700,39011400,99900,99900,99900,99900,0
|
|
20230707,180600,39011400,99900,99900,99900,99900,0
|
|
20230707,180500,39011400,99900,99900,99900,99900,0
|
|
20230707,180400,39011400,99900,99900,99900,99900,0
|
|
20230707,180300,39011400,99900,99900,99900,99900,0
|
|
20230707,180200,39011400,99900,99900,99900,99900,0
|
|
20230707,180100,39011400,99900,99900,99900,99900,0
|
|
20230707,180000,39011400,99900,99900,99900,99900,0
|
|
20230707,175900,39011400,99900,99900,99900,99900,0
|
|
20230707,175800,39011400,99900,99900,99900,99900,0
|
|
20230707,175700,39011400,99900,99900,99900,99900,0
|
|
20230707,175600,39011400,99900,99900,99900,99900,0
|
|
20230707,175500,39011400,99900,99900,99900,99900,0
|
|
20230707,175400,39011400,99900,99900,99900,99900,0
|
|
20230707,175300,39011400,99900,99900,99900,99900,100
|
|
20230707,175200,39011400,99900,99900,99900,99900,0
|
|
20230707,175100,39011400,99900,99900,99900,99900,0
|
|
20230707,175000,39011400,99900,99900,99900,99900,0
|
|
20230707,174900,39011400,99900,99900,99900,99900,0
|
|
20230707,174800,39011400,99900,99900,99900,99900,0
|
|
20230707,174700,39011400,99900,99900,99900,99900,0
|
|
20230707,174600,39011400,99900,99900,99900,99900,0
|
|
20230707,174500,39011400,99900,99900,99900,99900,0
|
|
20230707,174400,39011400,99900,99900,99900,99900,0
|
|
20230707,174300,39011400,99900,99900,99900,99900,0
|
|
20230707,174200,39011400,99900,99900,99900,99900,0
|
|
20230707,174100,39011400,99900,99900,99900,99900,0
|
|
20230707,174000,39011400,99900,99900,99900,99900,0
|
|
20230707,173900,39011400,99900,99900,99900,99900,0
|
|
20230707,173800,39011400,99900,99900,99900,99900,0
|
|
20230707,173700,39011400,99900,99900,99900,99900,0
|
|
20230707,173600,39011400,99900,99900,99900,99900,0
|
|
20230707,173500,39011400,99900,99900,99900,99900,0
|
|
20230707,173400,39011400,99900,99900,99900,99900,0
|
|
20230707,173300,39011400,99900,99900,99900,99900,0
|
|
20230707,173200,39011400,99900,99900,99900,99900,0
|
|
20230707,173100,39011400,99900,99900,99900,99900,0
|
|
20230707,173000,39011400,99900,99900,99900,99900,0
|
|
20230707,172900,39011400,99900,99900,99900,99900,0
|
|
20230707,172800,39011400,99900,99900,99900,99900,0
|
|
20230707,172700,39011400,99900,99900,99900,99900,0
|
|
20230707,172600,39011400,99900,99900,99900,99900,0
|
|
20230707,172500,39011400,99900,99900,99900,99900,0
|
|
20230707,172400,39011400,99900,99900,99900,99900,0
|
|
20230707,172300,39011400,99900,99900,99900,99900,100
|
|
20230707,172200,39011400,99900,99900,99900,99900,0
|
|
20230707,172100,39011400,99900,99900,99900,99900,0
|
|
20230707,172000,39011400,99900,99900,99900,99900,0
|
|
20230707,171900,39011400,99900,99900,99900,99900,0
|
|
20230707,171800,39011400,99900,99900,99900,99900,0
|
|
20230707,171700,39011400,99900,99900,99900,99900,0
|
|
20230707,171600,39011400,99900,99900,99900,99900,0
|
|
20230707,171500,39011400,99900,99900,99900,99900,0
|
|
20230707,171400,39011400,99900,99900,99900,99900,0
|
|
20230707,171300,39011400,99900,99900,99900,99900,0
|
|
20230707,171200,39011400,99900,99900,99900,99900,0
|
|
20230707,171100,39011400,99900,99900,99900,99900,0
|
|
20230707,171000,39011400,99900,99900,99900,99900,0
|
|
20230707,170900,39011400,99900,99900,99900,99900,0
|
|
20230707,170800,39011400,99900,99900,99900,99900,0
|
|
20230707,170700,39011400,99900,99900,99900,99900,0
|
|
20230707,170600,39011400,99900,99900,99900,99900,0
|
|
20230707,170500,39011400,99900,99900,99900,99900,0
|
|
20230707,170400,39011400,99900,99900,99900,99900,0
|
|
20230707,170300,39011400,99900,99900,99900,99900,0
|
|
20230707,170200,39011400,99900,99900,99900,99900,0
|
|
20230707,170100,39011400,99900,99900,99900,99900,0
|
|
20230707,170000,39011400,99900,99900,99900,99900,0
|
|
20230707,165900,39011400,99900,99900,99900,99900,0
|
|
20230707,165800,39011400,99900,99900,99900,99900,0
|
|
20230707,165700,39011400,99900,99900,99900,99900,0
|
|
20230707,165600,39011400,99900,99900,99900,99900,0
|
|
20230707,165500,39011400,99900,99900,99900,99900,0
|
|
20230707,165400,39011400,99900,99900,99900,99900,0
|
|
20230707,165300,39011400,99900,99900,99900,99900,100
|
|
20230707,165200,39011400,99900,99900,99900,99900,0
|
|
20230707,165100,39011400,99900,99900,99900,99900,0
|
|
20230707,165000,39011400,99900,99900,99900,99900,0
|
|
20230707,164900,39011400,99900,99900,99900,99900,0
|
|
20230707,164800,39011400,99900,99900,99900,99900,0
|
|
20230707,164700,39011400,99900,99900,99900,99900,0
|
|
20230707,164600,39011400,99900,99900,99900,99900,0
|
|
20230707,164500,39011400,99900,99900,99900,99900,0
|
|
20230707,164400,39011400,99900,99900,99900,99900,0
|
|
20230707,164300,39011400,99900,99900,99900,99900,0
|
|
20230707,164200,39011400,99900,99900,99900,99900,0
|
|
20230707,164100,39011400,99900,99900,99900,99900,0
|
|
20230707,164000,39011400,99900,99900,99900,99900,0
|
|
20230707,163900,39011400,99900,99900,99900,99900,0
|
|
20230707,163800,39011400,99900,99900,99900,99900,0
|
|
20230707,163700,39011400,99900,99900,99900,99900,0
|
|
20230707,163600,39011400,99900,99900,99900,99900,0
|
|
20230707,163500,39011400,99900,99900,99900,99900,0
|
|
20230707,163400,39011400,99900,99900,99900,99900,0
|
|
20230707,163300,39011400,99900,99900,99900,99900,0
|
|
20230707,163200,39011400,99900,99900,99900,99900,0
|
|
20230707,163100,39011400,99900,99900,99900,99900,0
|
|
20230707,163000,39011400,99900,99900,99900,99900,0
|
|
20230707,162900,39011400,99900,99900,99900,99900,0
|
|
20230707,162800,39011400,99900,99900,99900,99900,0
|
|
20230707,162700,39011400,99900,99900,99900,99900,0
|
|
20230707,162600,39011400,99900,99900,99900,99900,0
|
|
20230707,162500,39011400,99900,99900,99900,99900,0
|
|
20230707,162400,39011400,99900,99900,99900,99900,0
|
|
20230707,162300,39011400,99900,99900,99900,99900,100
|
|
20230707,162200,39011400,99900,99900,99900,99900,0
|
|
20230707,162100,39011400,99900,99900,99900,99900,0
|
|
20230707,162000,39011400,99900,99900,99900,99900,0
|
|
20230707,161900,39011400,99900,99900,99900,99900,0
|
|
20230707,161800,39011400,99900,99900,99900,99900,0
|
|
20230707,161700,39011400,99900,99900,99900,99900,0
|
|
20230707,161600,39011400,99900,99900,99900,99900,0
|
|
20230707,161500,39011400,99900,99900,99900,99900,0
|
|
20230707,161400,39011400,99900,99900,99900,99900,0
|
|
20230707,161300,39011400,99900,99900,99900,99900,0
|
|
20230707,161200,39011400,99900,99900,99900,99900,0
|
|
20230707,161100,39011400,99900,99900,99900,99900,0
|
|
20230707,161000,39011400,99900,99900,99900,99900,0
|
|
20230707,160900,39011400,99900,99900,99900,99900,0
|
|
20230707,160800,39011400,99900,99900,99900,99900,0
|
|
20230707,160700,39011400,99900,99900,99900,99900,0
|
|
20230707,160600,39011400,99900,99900,99900,99900,0
|
|
20230707,160500,39011400,99900,99900,99900,99900,0
|
|
20230707,160400,39011400,99900,99900,99900,99900,0
|
|
20230707,160300,39011400,99900,99900,99900,99900,0
|
|
20230707,160200,39011400,99900,99900,99900,99900,0
|
|
20230707,160100,39011400,99900,99900,99900,99900,0
|
|
20230707,160000,39011400,99900,99900,99900,99900,0
|
|
20230707,155900,39011400,99900,99900,99900,99900,0
|
|
20230707,155800,39011400,99900,99900,99900,99900,0
|
|
20230707,155700,39011400,99900,99900,99900,99900,0
|
|
20230707,155600,39011400,99900,99900,99900,99900,0
|
|
20230707,155500,39011400,99900,99900,99900,99900,0
|
|
20230707,155400,39011400,99900,99900,99900,99900,0
|
|
20230707,155300,39011400,99900,99900,99900,99900,100
|
|
20230707,155200,39011400,99900,99900,99900,99900,0
|
|
20230707,155100,39011400,99900,99900,99900,99900,0
|
|
20230707,155000,39011400,99900,99900,99900,99900,0
|
|
20230707,154900,39011400,99900,99900,99900,99900,0
|
|
20230707,154800,39011400,99900,99900,99900,99900,0
|
|
20230707,154700,39011400,99900,99900,99900,99900,0
|
|
20230707,154600,39011400,99900,99900,99900,99900,0
|
|
20230707,154500,39011400,99900,99900,99900,99900,0
|
|
20230707,154400,39011400,99900,99900,99900,99900,0
|
|
20230707,154300,39011400,99900,99900,99900,99900,0
|
|
20230707,154200,39011400,99900,99900,99900,99900,0
|
|
20230707,154100,39011400,99900,99900,99900,99900,0
|
|
20230707,154000,39011400,99900,99900,99900,99900,0
|
|
20230707,153900,39011400,99900,99900,99900,99900,0
|
|
20230707,153800,39011400,99900,99900,99900,99900,0
|
|
20230707,153700,39011400,99900,99900,99900,99900,0
|
|
20230707,153600,39011400,99900,99900,99900,99900,0
|
|
20230707,153500,39011400,99900,99900,99900,99900,0
|
|
20230707,153400,39011400,99900,99900,99900,99900,0
|
|
20230707,153300,39011400,99900,99900,99900,99900,0
|
|
20230707,153200,39011400,99900,99900,99900,99900,0
|
|
20230707,153100,39011400,99900,99900,99900,99900,0
|
|
20230707,153000,39011400,99900,99900,99900,99900,100
|
|
20230707,152900,29021400,99700,99700,99700,99700,0
|
|
20230707,152800,29021400,99700,99700,99700,99700,0
|
|
20230707,152700,29021400,99700,99700,99700,99700,0
|
|
20230707,152600,29021400,99700,99700,99700,99700,0
|
|
20230707,152500,29021400,99700,99700,99700,99700,0
|
|
20230707,152400,29021400,99700,99700,99700,99700,0
|
|
20230707,152300,29021400,99700,99700,99700,99700,0
|
|
20230707,152200,29021400,99700,99700,99700,99700,0
|
|
20230707,152100,29021400,99700,99700,99700,99700,0
|
|
20230707,152000,29021400,99700,99700,99700,99700,0
|
|
20230707,151900,29021400,99700,99700,99700,99700,28
|
|
20230707,151800,26229800,99600,99500,99600,99500,2
|
|
20230707,151700,26030700,99500,99500,99500,99500,0
|
|
20230707,151600,26030700,99500,99500,99500,99500,1
|
|
20230707,151500,25931200,99700,99700,99700,99700,10
|
|
20230707,151400,24934200,99700,99700,99700,99700,0
|
|
20230707,151300,24934200,99700,99700,99700,99700,0
|
|
20230707,151200,24934200,99700,99700,99700,99700,0
|
|
20230707,151100,24934200,99700,99700,99700,99700,0
|
|
20230707,151000,24934200,99700,99700,99700,99700,0
|
|
20230707,150900,24934200,99700,99600,99700,99600,3
|
|
20230707,150800,24635200,99500,99500,99500,99500,0
|
|
20230707,150700,24635200,99500,99500,99500,99500,0
|
|
20230707,150600,24635200,99500,99500,99500,99500,0
|
|
20230707,150500,24635200,99500,99500,99500,99500,0
|
|
20230707,150400,24635200,99500,99500,99500,99500,1
|
|
20230707,150300,24535700,99500,99500,99500,99500,0
|
|
20230707,150200,24535700,99500,99500,99500,99500,0
|
|
20230707,150100,24535700,99500,99500,99500,99500,0
|
|
20230707,150000,24535700,99500,99500,99500,99500,0
|
|
20230707,145900,24535700,99500,99500,99500,99500,0
|
|
20230707,145800,24535700,99500,99500,99500,99500,0
|
|
20230707,145700,24535700,99500,99500,99500,99500,0
|
|
20230707,145600,24535700,99500,99500,99500,99500,0
|
|
20230707,145500,24535700,99500,99500,99500,99500,0
|
|
20230707,145400,24535700,99500,99500,99500,99500,0
|
|
20230707,145300,24535700,99500,99500,99500,99500,1
|
|
20230707,145200,24436200,99500,99500,99500,99500,0
|
|
20230707,145100,24436200,99500,99500,99500,99500,1
|
|
20230707,145000,24336700,99600,99600,99600,99600,0
|
|
20230707,144900,24336700,99600,99600,99600,99600,0
|
|
20230707,144800,24336700,99600,99600,99600,99600,0
|
|
20230707,144700,24336700,99600,99600,99600,99600,0
|
|
20230707,144600,24336700,99600,99600,99600,99600,0
|
|
20230707,144500,24336700,99600,99600,99600,99600,0
|
|
20230707,144400,24336700,99600,99600,99600,99600,0
|
|
20230707,144300,24336700,99600,99600,99600,99600,1
|
|
20230707,144200,24237100,99300,99300,99300,99300,0
|
|
20230707,144100,24237100,99300,99300,99300,99300,0
|
|
20230707,144000,24237100,99300,99300,99300,99300,0
|
|
20230707,143900,24237100,99300,99300,99300,99300,0
|
|
20230707,143800,24237100,99300,99400,99500,99300,4
|
|
20230707,143700,23839500,99500,99500,99500,99500,0
|
|
20230707,143600,23839500,99500,99500,99500,99500,0
|
|
20230707,143500,23839500,99500,99500,99500,99500,0
|
|
20230707,143400,23839500,99500,99500,99500,99500,0
|
|
20230707,143300,23839500,99500,99500,99500,99500,0
|
|
20230707,143200,23839500,99500,99500,99500,99500,0
|
|
20230707,143100,23839500,99500,99500,99500,99500,0
|
|
20230707,143000,23839500,99500,99500,99500,99500,0
|
|
20230707,142900,23839500,99500,99500,99500,99500,0
|
|
20230707,142800,23839500,99500,99500,99500,99500,0
|
|
20230707,142700,23839500,99500,99500,99500,99500,0
|
|
20230707,142600,23839500,99500,99500,99500,99500,0
|
|
20230707,142500,23839500,99500,99500,99500,99500,1
|
|
20230707,142400,23740000,99700,99700,99700,99700,1
|
|
20230707,142300,23640300,99500,99500,99500,99500,0
|
|
20230707,142200,23640300,99500,99500,99500,99500,0
|
|
20230707,142100,23640300,99500,99500,99500,99500,0
|
|
20230707,142000,23640300,99500,99500,99500,99500,0
|
|
20230707,141900,23640300,99500,99500,99500,99500,0
|
|
20230707,141800,23640300,99500,99500,99500,99500,0
|
|
20230707,141700,23640300,99500,99500,99500,99500,0
|
|
20230707,141600,23640300,99500,99500,99500,99500,0
|
|
20230707,141500,23640300,99500,99500,99500,99500,0
|
|
20230707,141400,23640300,99500,99500,99500,99500,0
|
|
20230707,141300,23640300,99500,99500,99500,99500,0
|
|
20230707,141200,23640300,99500,99500,99500,99500,0
|
|
20230707,141100,23640300,99500,99500,99500,99500,1
|
|
20230707,141000,23540800,99500,99500,99500,99500,0
|
|
20230707,140900,23540800,99500,99500,99500,99500,0
|
|
20230707,140800,23540800,99500,99500,99500,99500,1
|
|
20230707,140700,23441300,99500,99500,99500,99500,0
|
|
20230707,140600,23441300,99500,99500,99500,99500,0
|
|
20230707,140500,23441300,99500,99500,99500,99500,0
|
|
20230707,140400,23441300,99500,99500,99500,99500,0
|
|
20230707,140300,23441300,99500,99500,99500,99500,0
|
|
20230707,140200,23441300,99500,99500,99500,99500,0
|
|
20230707,140100,23441300,99500,99500,99500,99500,0
|
|
20230707,140000,23441300,99500,99500,99500,99500,0
|
|
20230707,135900,23441300,99500,99500,99500,99500,0
|
|
20230707,135800,23441300,99500,99500,99500,99500,2
|
|
20230707,135700,23242300,99500,99500,99500,99500,0
|
|
20230707,135600,23242300,99500,99500,99500,99500,0
|
|
20230707,135500,23242300,99500,99500,99500,99500,0
|
|
20230707,135400,23242300,99500,99500,99500,99500,0
|
|
20230707,135300,23242300,99500,99500,99500,99500,0
|
|
20230707,135200,23242300,99500,99500,99500,99500,0
|
|
20230707,135100,23242300,99500,99500,99500,99500,0
|
|
20230707,135000,23242300,99500,99500,99500,99500,0
|
|
20230707,134900,23242300,99500,99500,99500,99500,0
|
|
20230707,134800,23242300,99500,99500,99500,99500,0
|
|
20230707,134700,23242300,99500,99500,99500,99500,0
|
|
20230707,134600,23242300,99500,99500,99500,99500,0
|
|
20230707,134500,23242300,99500,99500,99500,99500,1
|
|
20230707,134400,23142800,99500,99500,99500,99500,0
|
|
20230707,134300,23142800,99500,99500,99500,99500,0
|
|
20230707,134200,23142800,99500,99500,99500,99500,0
|
|
20230707,134100,23142800,99500,99500,99500,99500,0
|
|
20230707,134000,23142800,99500,99500,99500,99500,0
|
|
20230707,133900,23142800,99500,99500,99500,99500,0
|
|
20230707,133800,23142800,99500,99500,99500,99500,0
|
|
20230707,133700,23142800,99500,99500,99500,99500,0
|
|
20230707,133600,23142800,99500,99500,99500,99500,0
|
|
20230707,133500,23142800,99500,99500,99500,99500,0
|
|
20230707,133400,23142800,99500,99500,99500,99500,0
|
|
20230707,133300,23142800,99500,99500,99500,99500,0
|
|
20230707,133200,23142800,99500,99500,99500,99500,1
|
|
20230707,133100,23043300,99500,99500,99500,99500,1
|
|
20230707,133000,22943800,99500,99500,99500,99500,0
|
|
20230707,132900,22943800,99500,99500,99500,99500,0
|
|
20230707,132800,22943800,99500,99500,99500,99500,0
|
|
20230707,132700,22943800,99500,99500,99500,99500,0
|
|
20230707,132600,22943800,99500,99500,99500,99500,0
|
|
20230707,132500,22943800,99500,99500,99500,99500,0
|
|
20230707,132400,22943800,99500,99500,99500,99500,0
|
|
20230707,132300,22943800,99500,99300,99500,99300,3
|
|
20230707,132200,22645600,99500,99500,99500,99500,0
|
|
20230707,132100,22645600,99500,99500,99500,99500,0
|
|
20230707,132000,22645600,99500,99500,99500,99500,0
|
|
20230707,131900,22645600,99500,99500,99500,99500,0
|
|
20230707,131800,22645600,99500,99500,99500,99500,0
|
|
20230707,131700,22645600,99500,99500,99500,99500,0
|
|
20230707,131600,22645600,99500,99500,99500,99500,0
|
|
20230707,131500,22645600,99500,99500,99500,99500,0
|
|
20230707,131400,22645600,99500,99500,99500,99500,0
|
|
20230707,131300,22645600,99500,99500,99500,99500,0
|
|
20230707,131200,22645600,99500,99500,99500,99500,1
|
|
20230707,131100,22546100,99400,99400,99400,99400,0
|
|
20230707,131000,22546100,99400,99400,99400,99400,0
|
|
20230707,130900,22546100,99400,99400,99400,99400,0
|
|
20230707,130800,22546100,99400,99400,99400,99400,0
|
|
20230707,130700,22546100,99400,99400,99400,99400,0
|
|
20230707,130600,22546100,99400,99400,99400,99400,0
|
|
20230707,130500,22546100,99400,99400,99400,99400,1
|
|
20230707,130400,22446700,99100,99400,99400,99100,2
|
|
20230707,130300,22248200,99500,99400,99500,99300,4
|
|
20230707,130200,21850500,99400,99400,99400,99400,0
|
|
20230707,130100,21850500,99400,99400,99400,99400,0
|
|
20230707,130000,21850500,99400,99400,99400,99400,1
|
|
20230707,125900,21751100,99400,99400,99400,99400,0
|
|
20230707,125800,21751100,99400,99400,99400,99400,0
|
|
20230707,125700,21751100,99400,99400,99400,99400,0
|
|
20230707,125600,21751100,99400,99400,99400,99400,0
|
|
20230707,125500,21751100,99400,99400,99400,99400,0
|
|
20230707,125400,21751100,99400,99400,99400,99400,0
|
|
20230707,125300,21751100,99400,99400,99400,99400,0
|
|
20230707,125200,21751100,99400,99400,99400,99400,1
|
|
20230707,125100,21651700,99500,99500,99500,99500,0
|
|
20230707,125000,21651700,99500,99500,99500,99500,0
|
|
20230707,124900,21651700,99500,99500,99500,99500,0
|
|
20230707,124800,21651700,99500,99500,99500,99500,0
|
|
20230707,124700,21651700,99500,99500,99500,99500,0
|
|
20230707,124600,21651700,99500,99500,99500,99500,0
|
|
20230707,124500,21651700,99500,99500,99500,99500,0
|
|
20230707,124400,21651700,99500,99500,99500,99500,0
|
|
20230707,124300,21651700,99500,99500,99500,99500,0
|
|
20230707,124200,21651700,99500,99500,99500,99500,0
|
|
20230707,124100,21651700,99500,99500,99500,99500,0
|
|
20230707,124000,21651700,99500,99500,99500,99500,0
|
|
20230707,123900,21651700,99500,99500,99500,99500,0
|
|
20230707,123800,21651700,99500,99500,99500,99500,1
|
|
20230707,123700,21552200,99600,99600,99600,99600,0
|
|
20230707,123600,21552200,99600,99600,99600,99600,0
|
|
20230707,123500,21552200,99600,99600,99600,99600,0
|
|
20230707,123400,21552200,99600,99600,99600,99600,0
|
|
20230707,123300,21552200,99600,99600,99600,99600,0
|
|
20230707,123200,21552200,99600,99600,99600,99600,0
|
|
20230707,123100,21552200,99600,99600,99600,99600,0
|
|
20230707,123000,21552200,99600,99500,99600,99500,2
|
|
20230707,122900,21353100,99700,99700,99700,99700,0
|
|
20230707,122800,21353100,99700,99700,99700,99700,0
|
|
20230707,122700,21353100,99700,99700,99700,99700,0
|
|
20230707,122600,21353100,99700,99700,99700,99700,0
|
|
20230707,122500,21353100,99700,99700,99700,99700,0
|
|
20230707,122400,21353100,99700,99700,99700,99700,0
|
|
20230707,122300,21353100,99700,99700,99700,99700,0
|
|
20230707,122200,21353100,99700,99700,99700,99700,0
|
|
20230707,122100,21353100,99700,99700,99700,99700,0
|
|
20230707,122000,21353100,99700,99700,99700,99700,0
|
|
20230707,121900,21353100,99700,99700,99700,99700,0
|
|
20230707,121800,21353100,99700,99700,99700,99700,0
|
|
20230707,121700,21353100,99700,99700,99700,99700,3
|
|
20230707,121600,21054000,99600,99500,99600,99200,90
|
|
20230707,121500,12123900,99500,99500,99500,99500,1
|
|
20230707,121400,12024400,99700,99700,99700,99700,0
|
|
20230707,121300,12024400,99700,99400,99700,99400,7
|
|
20230707,121200,11326900,99100,99100,99100,99100,0
|
|
20230707,121100,11326900,99100,99400,99400,99100,50
|
|
20230707,121000,6370600,99400,99400,99400,99400,0
|
|
20230707,120900,6370600,99400,99400,99400,99400,0
|
|
20230707,120800,6370600,99400,99400,99400,99400,0
|
|
20230707,120700,6370600,99400,99400,99400,99400,0
|
|
20230707,120600,6370600,99400,99400,99400,99400,0
|
|
20230707,120500,6370600,99400,99400,99400,99400,0
|
|
20230707,120400,6370600,99400,99400,99400,99400,0
|
|
20230707,120300,6370600,99400,99400,99400,99400,0
|
|
20230707,120200,6370600,99400,99400,99400,99400,0
|
|
20230707,120100,6370600,99400,99400,99400,99400,0
|
|
20230707,120000,6370600,99400,99400,99400,99400,0
|
|
20230707,115900,6370600,99400,99400,99400,99400,1
|
|
20230707,115800,6271200,99500,99500,99500,99500,0
|
|
20230707,115700,6271200,99500,99500,99500,99500,0
|
|
20230707,115600,6271200,99500,99500,99500,99500,0
|
|
20230707,115500,6271200,99500,99500,99500,99500,1
|
|
20230707,115400,6171700,99700,99700,99700,99700,0
|
|
20230707,115300,6171700,99700,99700,99700,99700,0
|
|
20230707,115200,6171700,99700,99700,99700,99700,0
|
|
20230707,115100,6171700,99700,99700,99700,99700,0
|
|
20230707,115000,6171700,99700,99700,99700,99700,0
|
|
20230707,114900,6171700,99700,99700,99700,99700,0
|
|
20230707,114800,6171700,99700,99700,99700,99700,0
|
|
20230707,114700,6171700,99700,99700,99700,99700,0
|
|
20230707,114600,6171700,99700,99700,99700,99700,0
|
|
20230707,114500,6171700,99700,99700,99700,99700,0
|
|
20230707,114400,6171700,99700,99700,99700,99700,0
|
|
20230707,114300,6171700,99700,99700,99700,99700,0
|
|
20230707,114200,6171700,99700,99700,99700,99700,0
|
|
20230707,114100,6171700,99700,99700,99700,99700,0
|
|
20230707,114000,6171700,99700,99700,99700,99700,0
|
|
20230707,113900,6171700,99700,99700,99700,99700,1
|
|
20230707,113800,6072000,99700,99700,99700,99700,0
|
|
20230707,113700,6072000,99700,99700,99700,99700,0
|
|
20230707,113600,6072000,99700,99700,99700,99700,0
|
|
20230707,113500,6072000,99700,99500,99700,99500,2
|
|
20230707,113400,5872800,99300,99300,99300,99300,1
|
|
20230707,113300,5773500,99400,99400,99400,99400,1
|
|
20230707,113200,5674100,99400,99400,99400,99400,1
|
|
20230707,113100,5574700,99700,99700,99700,99700,0
|
|
20230707,113000,5574700,99700,99700,99700,99700,0
|
|
20230707,112900,5574700,99700,99700,99700,99700,0
|
|
20230707,112800,5574700,99700,99700,99700,99700,0
|
|
20230707,112700,5574700,99700,99700,99700,99700,0
|
|
20230707,112600,5574700,99700,99700,99700,99700,0
|
|
20230707,112500,5574700,99700,99700,99700,99700,0
|
|
20230707,112400,5574700,99700,99700,99700,99700,0
|
|
20230707,112300,5574700,99700,99700,99700,99700,0
|
|
20230707,112200,5574700,99700,99700,99700,99700,0
|
|
20230707,112100,5574700,99700,99700,99700,99700,0
|
|
20230707,112000,5574700,99700,99700,99700,99700,0
|
|
20230707,111900,5574700,99700,99700,99700,99700,0
|
|
20230707,111800,5574700,99700,99700,99700,99700,0
|
|
20230707,111700,5574700,99700,99700,99700,99700,0
|
|
20230707,111600,5574700,99700,99700,99700,99700,0
|
|
20230707,111500,5574700,99700,99700,99700,99700,0
|
|
20230707,111400,5574700,99700,99700,99700,99700,1
|
|
20230707,111300,5475000,99700,99700,99700,99700,0
|
|
20230707,111200,5475000,99700,99600,99700,99600,4
|
|
20230707,111100,5076500,99500,99500,99500,99500,1
|
|
20230707,111000,4977000,99600,99300,99600,99200,11
|
|
20230707,110900,3885000,99500,99400,99500,99400,2
|
|
20230707,110800,3686100,99400,99400,99400,99400,0
|
|
20230707,110700,3686100,99400,99400,99400,99400,0
|
|
20230707,110600,3686100,99400,99300,99400,99300,3
|
|
20230707,110500,3388100,99400,99400,99400,99400,0
|
|
20230707,110400,3388100,99400,99400,99400,99400,0
|
|
20230707,110300,3388100,99400,99400,99400,99400,0
|
|
20230707,110200,3388100,99400,99400,99400,99400,0
|
|
20230707,110100,3388100,99400,99400,99400,99400,0
|
|
20230707,110000,3388100,99400,99400,99400,99400,0
|
|
20230707,105900,3388100,99400,99400,99400,99400,0
|
|
20230707,105800,3388100,99400,99400,99400,99400,0
|
|
20230707,105700,3388100,99400,99400,99400,99400,0
|
|
20230707,105600,3388100,99400,99400,99400,99400,0
|
|
20230707,105500,3388100,99400,99400,99400,99400,0
|
|
20230707,105400,3388100,99400,99400,99400,99400,0
|
|
20230707,105300,3388100,99400,99400,99400,99400,1
|
|
20230707,105200,3288700,99300,99300,99300,99300,0
|
|
20230707,105100,3288700,99300,99300,99300,99300,0
|
|
20230707,105000,3288700,99300,99300,99300,99300,0
|
|
20230707,104900,3288700,99300,99300,99300,99300,1
|
|
20230707,104800,3189400,99400,99400,99400,99400,0
|
|
20230707,104700,3189400,99400,99400,99400,99400,0
|
|
20230707,104600,3189400,99400,99400,99400,99400,0
|
|
20230707,104500,3189400,99400,99400,99400,99400,1
|
|
20230707,104400,3090000,99400,99400,99400,99400,0
|
|
20230707,104300,3090000,99400,99400,99400,99400,0
|
|
20230707,104200,3090000,99400,99400,99400,99400,0
|
|
20230707,104100,3090000,99400,99400,99400,99400,0
|
|
20230707,104000,3090000,99400,99400,99400,99400,0
|
|
20230707,103900,3090000,99400,99400,99400,99400,1
|
|
20230707,103800,2990600,99400,99400,99400,99400,0
|
|
20230707,103700,2990600,99400,99400,99400,99400,0
|
|
20230707,103600,2990600,99400,99400,99400,99400,0
|
|
20230707,103500,2990600,99400,99400,99400,99400,0
|
|
20230707,103400,2990600,99400,99400,99400,99400,0
|
|
20230707,103300,2990600,99400,99400,99400,99400,0
|
|
20230707,103200,2990600,99400,99400,99400,99400,0
|
|
20230707,103100,2990600,99400,99400,99400,99400,0
|
|
20230707,103000,2990600,99400,99400,99400,99400,0
|
|
20230707,102900,2990600,99400,99400,99400,99400,1
|
|
20230707,102800,2891200,99500,99500,99500,99500,0
|
|
20230707,102700,2891200,99500,99500,99500,99500,1
|
|
20230707,102600,2791700,99400,99400,99400,99400,1
|
|
20230707,102500,2692300,99500,99500,99500,99500,0
|
|
20230707,102400,2692300,99500,99500,99500,99500,0
|
|
20230707,102300,2692300,99500,99500,99500,99500,0
|
|
20230707,102200,2692300,99500,99500,99500,99500,0
|
|
20230707,102100,2692300,99500,99500,99500,99500,0
|
|
20230707,102000,2692300,99500,99500,99500,99500,0
|
|
20230707,101900,2692300,99500,99500,99500,99500,0
|
|
20230707,101800,2692300,99500,99500,99500,99500,0
|
|
20230707,101700,2692300,99500,99500,99500,99500,0
|
|
20230707,101600,2692300,99500,99500,99500,99500,0
|
|
20230707,101500,2692300,99500,99500,99500,99500,0
|
|
20230707,101400,2692300,99500,99500,99500,99500,0
|
|
20230707,101300,2692300,99500,99500,99500,99500,0
|
|
20230707,101200,2692300,99500,99500,99500,99500,0
|
|
20230707,101100,2692300,99500,99500,99500,99500,0
|
|
20230707,101000,2692300,99500,99500,99500,99500,0
|
|
20230707,100900,2692300,99500,99500,99500,99500,0
|
|
20230707,100800,2692300,99500,99500,99500,99500,0
|
|
20230707,100700,2692300,99500,99500,99500,99500,0
|
|
20230707,100600,2692300,99500,99500,99500,99500,0
|
|
20230707,100500,2692300,99500,99500,99500,99500,0
|
|
20230707,100400,2692300,99500,99500,99500,99500,0
|
|
20230707,100300,2692300,99500,99500,99500,99500,0
|
|
20230707,100200,2692300,99500,99500,99500,99500,0
|
|
20230707,100100,2692300,99500,99500,99500,99500,0
|
|
20230707,100000,2692300,99500,99400,99500,99400,2
|
|
20230707,095900,2493400,99600,99600,99600,99600,0
|
|
20230707,095800,2493400,99600,99600,99600,99600,6
|
|
20230707,095700,1895800,99400,99400,99400,99400,0
|
|
20230707,095600,1895800,99400,99400,99400,99400,0
|
|
20230707,095500,1895800,99400,99400,99400,99400,0
|
|
20230707,095400,1895800,99400,99400,99400,99400,0
|
|
20230707,095300,1895800,99400,99400,99400,99400,0
|
|
20230707,095200,1895800,99400,99400,99400,99400,0
|
|
20230707,095100,1895800,99400,99400,99400,99400,0
|
|
20230707,095000,1895800,99400,99400,99400,99400,0
|
|
20230707,094900,1895800,99400,99400,99400,99400,3
|
|
20230707,094800,1597600,99400,99400,99400,99400,0
|
|
20230707,094700,1597600,99400,99400,99400,99400,1
|
|
20230707,094600,1498200,99500,99500,99500,99500,0
|
|
20230707,094500,1498200,99500,99500,99500,99500,0
|
|
20230707,094400,1498200,99500,99500,99500,99500,0
|
|
20230707,094300,1498200,99500,99500,99500,99500,0
|
|
20230707,094200,1498200,99500,99500,99500,99500,0
|
|
20230707,094100,1498200,99500,99500,99500,99500,0
|
|
20230707,094000,1498200,99500,99500,99500,99500,0
|
|
20230707,093900,1498200,99500,99500,99500,99500,0
|
|
20230707,093800,1498200,99500,99500,99500,99500,0
|
|
20230707,093700,1498200,99500,99500,99500,99500,0
|
|
20230707,093600,1498200,99500,99500,99500,99500,0
|
|
20230707,093500,1498200,99500,99500,99500,99500,0
|
|
20230707,093400,1498200,99500,99500,99500,99500,0
|
|
20230707,093300,1498200,99500,99500,99500,99500,0
|
|
20230707,093200,1498200,99500,99500,99500,99500,0
|
|
20230707,093100,1498200,99500,99500,99500,99500,1
|
|
20230707,093000,1398700,99900,99900,99900,99900,0
|
|
20230707,092900,1398700,99900,99900,99900,99900,0
|
|
20230707,092800,1398700,99900,99900,99900,99900,0
|
|
20230707,092700,1398700,99900,99900,99900,99900,0
|
|
20230707,092600,1398700,99900,99900,99900,99900,0
|
|
20230707,092500,1398700,99900,99900,99900,99900,0
|
|
20230707,092400,1398700,99900,99900,99900,99900,0
|
|
20230707,092300,1398700,99900,99900,99900,99900,0
|
|
20230707,092200,1398700,99900,99900,99900,99900,0
|
|
20230707,092100,1398700,99900,99900,99900,99900,0
|
|
20230707,092000,1398700,99900,99900,99900,99900,0
|
|
20230707,091900,1398700,99900,99900,99900,99900,0
|
|
20230707,091800,1398700,99900,99900,99900,99900,0
|
|
20230707,091700,1398700,99900,99900,99900,99900,0
|
|
20230707,091600,1398700,99900,99900,99900,99900,0
|
|
20230707,091500,1398700,99900,99900,99900,99900,0
|
|
20230707,091400,1398700,99900,99900,99900,99900,0
|
|
20230707,091300,1398700,99900,99900,99900,99900,0
|
|
20230707,091200,1398700,99900,99900,99900,99900,0
|
|
20230707,091100,1398700,99900,99900,99900,99900,0
|
|
20230707,091000,1398700,99900,99900,99900,99900,0
|
|
20230707,090900,1398700,99900,99900,99900,99900,0
|
|
20230707,090800,1398700,99900,99900,99900,99900,0
|
|
20230707,090700,1398700,99900,99900,99900,99900,0
|
|
20230707,090600,1398700,99900,99900,99900,99900,0
|
|
20230707,090500,1398700,99900,99900,99900,99900,0
|
|
20230707,090400,1398700,99900,99900,99900,99900,0
|
|
20230707,090300,1398700,99900,99900,99900,99900,0
|
|
20230707,090200,1398700,99900,99900,99900,99900,10
|
|
20230707,090100,399700,100000,100000,100000,100000,0
|
|
20230707,090000,399700,100000,99900,100000,99900,4
|