659 lines
33 KiB
CSV
659 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,195600,54044200,99700,99700,99700,99700,6
|
|
20230710,195500,54044200,99700,99700,99700,99700,0
|
|
20230710,195400,54044200,99700,99700,99700,99700,0
|
|
20230710,195300,54044200,99700,99700,99700,99700,0
|
|
20230710,195200,54044200,99700,99700,99700,99700,0
|
|
20230710,195100,54044200,99700,99700,99700,99700,0
|
|
20230710,195000,54044200,99700,99700,99700,99700,0
|
|
20230710,194900,54044200,99700,99700,99700,99700,0
|
|
20230710,194800,54044200,99700,99700,99700,99700,0
|
|
20230710,194700,54044200,99700,99700,99700,99700,0
|
|
20230710,194600,54044200,99700,99700,99700,99700,0
|
|
20230710,194500,54044200,99700,99700,99700,99700,0
|
|
20230710,194400,54044200,99700,99700,99700,99700,0
|
|
20230710,194300,54044200,99700,99700,99700,99700,0
|
|
20230710,194200,54044200,99700,99700,99700,99700,0
|
|
20230710,194100,54044200,99700,99700,99700,99700,0
|
|
20230710,194000,54044200,99700,99700,99700,99700,0
|
|
20230710,193900,54044200,99700,99700,99700,99700,0
|
|
20230710,193800,54044200,99700,99700,99700,99700,0
|
|
20230710,193700,54044200,99700,99700,99700,99700,0
|
|
20230710,193600,54044200,99700,99700,99700,99700,0
|
|
20230710,193500,54044200,99700,99700,99700,99700,0
|
|
20230710,193400,54044200,99700,99700,99700,99700,0
|
|
20230710,193300,54044200,99700,99700,99700,99700,0
|
|
20230710,193200,54044200,99700,99700,99700,99700,0
|
|
20230710,193100,54044200,99700,99700,99700,99700,0
|
|
20230710,193000,54044200,99700,99700,99700,99700,0
|
|
20230710,192900,54044200,99700,99700,99700,99700,0
|
|
20230710,192800,54044200,99700,99700,99700,99700,0
|
|
20230710,192700,54044200,99700,99700,99700,99700,0
|
|
20230710,192600,54044200,99700,99700,99700,99700,6
|
|
20230710,192500,54044200,99700,99700,99700,99700,0
|
|
20230710,192400,54044200,99700,99700,99700,99700,0
|
|
20230710,192300,54044200,99700,99700,99700,99700,0
|
|
20230710,192200,54044200,99700,99700,99700,99700,0
|
|
20230710,192100,54044200,99700,99700,99700,99700,0
|
|
20230710,192000,54044200,99700,99700,99700,99700,0
|
|
20230710,191900,54044200,99700,99700,99700,99700,0
|
|
20230710,191800,54044200,99700,99700,99700,99700,0
|
|
20230710,191700,54044200,99700,99700,99700,99700,0
|
|
20230710,191600,54044200,99700,99700,99700,99700,0
|
|
20230710,191500,54044200,99700,99700,99700,99700,0
|
|
20230710,191400,54044200,99700,99700,99700,99700,0
|
|
20230710,191300,54044200,99700,99700,99700,99700,0
|
|
20230710,191200,54044200,99700,99700,99700,99700,0
|
|
20230710,191100,54044200,99700,99700,99700,99700,0
|
|
20230710,191000,54044200,99700,99700,99700,99700,0
|
|
20230710,190900,54044200,99700,99700,99700,99700,0
|
|
20230710,190800,54044200,99700,99700,99700,99700,0
|
|
20230710,190700,54044200,99700,99700,99700,99700,0
|
|
20230710,190600,54044200,99700,99700,99700,99700,0
|
|
20230710,190500,54044200,99700,99700,99700,99700,0
|
|
20230710,190400,54044200,99700,99700,99700,99700,0
|
|
20230710,190300,54044200,99700,99700,99700,99700,0
|
|
20230710,190200,54044200,99700,99700,99700,99700,0
|
|
20230710,190100,54044200,99700,99700,99700,99700,0
|
|
20230710,190000,54044200,99700,99700,99700,99700,0
|
|
20230710,185900,54044200,99700,99700,99700,99700,0
|
|
20230710,185800,54044200,99700,99700,99700,99700,0
|
|
20230710,185700,54044200,99700,99700,99700,99700,0
|
|
20230710,185600,54044200,99700,99700,99700,99700,6
|
|
20230710,185500,54044200,99700,99700,99700,99700,0
|
|
20230710,185400,54044200,99700,99700,99700,99700,0
|
|
20230710,185300,54044200,99700,99700,99700,99700,0
|
|
20230710,185200,54044200,99700,99700,99700,99700,0
|
|
20230710,185100,54044200,99700,99700,99700,99700,0
|
|
20230710,185000,54044200,99700,99700,99700,99700,0
|
|
20230710,184900,54044200,99700,99700,99700,99700,0
|
|
20230710,184800,54044200,99700,99700,99700,99700,0
|
|
20230710,184700,54044200,99700,99700,99700,99700,0
|
|
20230710,184600,54044200,99700,99700,99700,99700,0
|
|
20230710,184500,54044200,99700,99700,99700,99700,0
|
|
20230710,184400,54044200,99700,99700,99700,99700,0
|
|
20230710,184300,54044200,99700,99700,99700,99700,0
|
|
20230710,184200,54044200,99700,99700,99700,99700,0
|
|
20230710,184100,54044200,99700,99700,99700,99700,0
|
|
20230710,184000,54044200,99700,99700,99700,99700,0
|
|
20230710,183900,54044200,99700,99700,99700,99700,0
|
|
20230710,183800,54044200,99700,99700,99700,99700,0
|
|
20230710,183700,54044200,99700,99700,99700,99700,0
|
|
20230710,183600,54044200,99700,99700,99700,99700,0
|
|
20230710,183500,54044200,99700,99700,99700,99700,0
|
|
20230710,183400,54044200,99700,99700,99700,99700,0
|
|
20230710,183300,54044200,99700,99700,99700,99700,0
|
|
20230710,183200,54044200,99700,99700,99700,99700,0
|
|
20230710,183100,54044200,99700,99700,99700,99700,0
|
|
20230710,183000,54044200,99700,99700,99700,99700,0
|
|
20230710,182900,54044200,99700,99700,99700,99700,0
|
|
20230710,182800,54044200,99700,99700,99700,99700,0
|
|
20230710,182700,54044200,99700,99700,99700,99700,0
|
|
20230710,182600,54044200,99700,99700,99700,99700,6
|
|
20230710,182500,54044200,99700,99700,99700,99700,0
|
|
20230710,182400,54044200,99700,99700,99700,99700,0
|
|
20230710,182300,54044200,99700,99700,99700,99700,0
|
|
20230710,182200,54044200,99700,99700,99700,99700,0
|
|
20230710,182100,54044200,99700,99700,99700,99700,0
|
|
20230710,182000,54044200,99700,99700,99700,99700,0
|
|
20230710,181900,54044200,99700,99700,99700,99700,0
|
|
20230710,181800,54044200,99700,99700,99700,99700,0
|
|
20230710,181700,54044200,99700,99700,99700,99700,0
|
|
20230710,181600,54044200,99700,99700,99700,99700,0
|
|
20230710,181500,54044200,99700,99700,99700,99700,0
|
|
20230710,181400,54044200,99700,99700,99700,99700,0
|
|
20230710,181300,54044200,99700,99700,99700,99700,0
|
|
20230710,181200,54044200,99700,99700,99700,99700,0
|
|
20230710,181100,54044200,99700,99700,99700,99700,0
|
|
20230710,181000,54044200,99700,99700,99700,99700,0
|
|
20230710,180900,54044200,99700,99700,99700,99700,0
|
|
20230710,180800,54044200,99700,99700,99700,99700,0
|
|
20230710,180700,54044200,99700,99700,99700,99700,0
|
|
20230710,180600,54044200,99700,99700,99700,99700,0
|
|
20230710,180500,54044200,99700,99700,99700,99700,0
|
|
20230710,180400,54044200,99700,99700,99700,99700,0
|
|
20230710,180300,54044200,99700,99700,99700,99700,0
|
|
20230710,180200,54044200,99700,99700,99700,99700,0
|
|
20230710,180100,54044200,99700,99700,99700,99700,0
|
|
20230710,180000,54044200,99700,99700,99700,99700,0
|
|
20230710,175900,54044200,99700,99700,99700,99700,0
|
|
20230710,175800,54044200,99700,99700,99700,99700,0
|
|
20230710,175700,54044200,99700,99700,99700,99700,0
|
|
20230710,175600,54044200,99700,99700,99700,99700,6
|
|
20230710,175500,54044200,99700,99700,99700,99700,0
|
|
20230710,175400,54044200,99700,99700,99700,99700,0
|
|
20230710,175300,54044200,99700,99700,99700,99700,0
|
|
20230710,175200,54044200,99700,99700,99700,99700,0
|
|
20230710,175100,54044200,99700,99700,99700,99700,0
|
|
20230710,175000,54044200,99700,99700,99700,99700,0
|
|
20230710,174900,54044200,99700,99700,99700,99700,0
|
|
20230710,174800,54044200,99700,99700,99700,99700,0
|
|
20230710,174700,54044200,99700,99700,99700,99700,0
|
|
20230710,174600,54044200,99700,99700,99700,99700,0
|
|
20230710,174500,54044200,99700,99700,99700,99700,0
|
|
20230710,174400,54044200,99700,99700,99700,99700,0
|
|
20230710,174300,54044200,99700,99700,99700,99700,0
|
|
20230710,174200,54044200,99700,99700,99700,99700,0
|
|
20230710,174100,54044200,99700,99700,99700,99700,0
|
|
20230710,174000,54044200,99700,99700,99700,99700,0
|
|
20230710,173900,54044200,99700,99700,99700,99700,0
|
|
20230710,173800,54044200,99700,99700,99700,99700,0
|
|
20230710,173700,54044200,99700,99700,99700,99700,0
|
|
20230710,173600,54044200,99700,99700,99700,99700,0
|
|
20230710,173500,54044200,99700,99700,99700,99700,0
|
|
20230710,173400,54044200,99700,99700,99700,99700,0
|
|
20230710,173300,54044200,99700,99700,99700,99700,0
|
|
20230710,173200,54044200,99700,99700,99700,99700,0
|
|
20230710,173100,54044200,99700,99700,99700,99700,0
|
|
20230710,173000,54044200,99700,99700,99700,99700,0
|
|
20230710,172900,54044200,99700,99700,99700,99700,0
|
|
20230710,172800,54044200,99700,99700,99700,99700,0
|
|
20230710,172700,54044200,99700,99700,99700,99700,0
|
|
20230710,172600,54044200,99700,99700,99700,99700,6
|
|
20230710,172500,54044200,99700,99700,99700,99700,0
|
|
20230710,172400,54044200,99700,99700,99700,99700,0
|
|
20230710,172300,54044200,99700,99700,99700,99700,0
|
|
20230710,172200,54044200,99700,99700,99700,99700,0
|
|
20230710,172100,54044200,99700,99700,99700,99700,0
|
|
20230710,172000,54044200,99700,99700,99700,99700,0
|
|
20230710,171900,54044200,99700,99700,99700,99700,0
|
|
20230710,171800,54044200,99700,99700,99700,99700,0
|
|
20230710,171700,54044200,99700,99700,99700,99700,0
|
|
20230710,171600,54044200,99700,99700,99700,99700,0
|
|
20230710,171500,54044200,99700,99700,99700,99700,0
|
|
20230710,171400,54044200,99700,99700,99700,99700,0
|
|
20230710,171300,54044200,99700,99700,99700,99700,0
|
|
20230710,171200,54044200,99700,99700,99700,99700,0
|
|
20230710,171100,54044200,99700,99700,99700,99700,0
|
|
20230710,171000,54044200,99700,99700,99700,99700,0
|
|
20230710,170900,54044200,99700,99700,99700,99700,0
|
|
20230710,170800,54044200,99700,99700,99700,99700,0
|
|
20230710,170700,54044200,99700,99700,99700,99700,0
|
|
20230710,170600,54044200,99700,99700,99700,99700,0
|
|
20230710,170500,54044200,99700,99700,99700,99700,0
|
|
20230710,170400,54044200,99700,99700,99700,99700,0
|
|
20230710,170300,54044200,99700,99700,99700,99700,0
|
|
20230710,170200,54044200,99700,99700,99700,99700,0
|
|
20230710,170100,54044200,99700,99700,99700,99700,0
|
|
20230710,170000,54044200,99700,99700,99700,99700,0
|
|
20230710,165900,54044200,99700,99700,99700,99700,0
|
|
20230710,165800,54044200,99700,99700,99700,99700,0
|
|
20230710,165700,54044200,99700,99700,99700,99700,0
|
|
20230710,165600,54044200,99700,99700,99700,99700,6
|
|
20230710,165500,54044200,99700,99700,99700,99700,0
|
|
20230710,165400,54044200,99700,99700,99700,99700,0
|
|
20230710,165300,54044200,99700,99700,99700,99700,0
|
|
20230710,165200,54044200,99700,99700,99700,99700,0
|
|
20230710,165100,54044200,99700,99700,99700,99700,0
|
|
20230710,165000,54044200,99700,99700,99700,99700,0
|
|
20230710,164900,54044200,99700,99700,99700,99700,0
|
|
20230710,164800,54044200,99700,99700,99700,99700,0
|
|
20230710,164700,54044200,99700,99700,99700,99700,0
|
|
20230710,164600,54044200,99700,99700,99700,99700,0
|
|
20230710,164500,54044200,99700,99700,99700,99700,0
|
|
20230710,164400,54044200,99700,99700,99700,99700,0
|
|
20230710,164300,54044200,99700,99700,99700,99700,0
|
|
20230710,164200,54044200,99700,99700,99700,99700,0
|
|
20230710,164100,54044200,99700,99700,99700,99700,0
|
|
20230710,164000,54044200,99700,99700,99700,99700,0
|
|
20230710,163900,54044200,99700,99700,99700,99700,0
|
|
20230710,163800,54044200,99700,99700,99700,99700,0
|
|
20230710,163700,54044200,99700,99700,99700,99700,0
|
|
20230710,163600,54044200,99700,99700,99700,99700,0
|
|
20230710,163500,54044200,99700,99700,99700,99700,0
|
|
20230710,163400,54044200,99700,99700,99700,99700,0
|
|
20230710,163300,54044200,99700,99700,99700,99700,0
|
|
20230710,163200,54044200,99700,99700,99700,99700,0
|
|
20230710,163100,54044200,99700,99700,99700,99700,0
|
|
20230710,163000,54044200,99700,99700,99700,99700,0
|
|
20230710,162900,54044200,99700,99700,99700,99700,0
|
|
20230710,162800,54044200,99700,99700,99700,99700,0
|
|
20230710,162700,54044200,99700,99700,99700,99700,0
|
|
20230710,162600,54044200,99700,99700,99700,99700,6
|
|
20230710,162500,54044200,99700,99700,99700,99700,0
|
|
20230710,162400,54044200,99700,99700,99700,99700,0
|
|
20230710,162300,54044200,99700,99700,99700,99700,0
|
|
20230710,162200,54044200,99700,99700,99700,99700,0
|
|
20230710,162100,54044200,99700,99700,99700,99700,0
|
|
20230710,162000,54044200,99700,99700,99700,99700,0
|
|
20230710,161900,54044200,99700,99700,99700,99700,0
|
|
20230710,161800,54044200,99700,99700,99700,99700,0
|
|
20230710,161700,54044200,99700,99700,99700,99700,0
|
|
20230710,161600,54044200,99700,99700,99700,99700,0
|
|
20230710,161500,54044200,99700,99700,99700,99700,0
|
|
20230710,161400,54044200,99700,99700,99700,99700,0
|
|
20230710,161300,54044200,99700,99700,99700,99700,0
|
|
20230710,161200,54044200,99700,99700,99700,99700,0
|
|
20230710,161100,54044200,99700,99700,99700,99700,0
|
|
20230710,161000,54044200,99700,99700,99700,99700,0
|
|
20230710,160900,54044200,99700,99700,99700,99700,0
|
|
20230710,160800,54044200,99700,99700,99700,99700,0
|
|
20230710,160700,54044200,99700,99700,99700,99700,0
|
|
20230710,160600,54044200,99700,99700,99700,99700,0
|
|
20230710,160500,54044200,99700,99700,99700,99700,0
|
|
20230710,160400,54044200,99700,99700,99700,99700,0
|
|
20230710,160300,54044200,99700,99700,99700,99700,0
|
|
20230710,160200,54044200,99700,99700,99700,99700,0
|
|
20230710,160100,54044200,99700,99700,99700,99700,0
|
|
20230710,160000,54044200,99700,99700,99700,99700,0
|
|
20230710,155900,54044200,99700,99700,99700,99700,0
|
|
20230710,155800,54044200,99700,99700,99700,99700,0
|
|
20230710,155700,54044200,99700,99700,99700,99700,0
|
|
20230710,155600,54044200,99700,99700,99700,99700,6
|
|
20230710,155500,54044200,99700,99700,99700,99700,0
|
|
20230710,155400,54044200,99700,99700,99700,99700,0
|
|
20230710,155300,54044200,99700,99700,99700,99700,0
|
|
20230710,155200,54044200,99700,99700,99700,99700,0
|
|
20230710,155100,54044200,99700,99700,99700,99700,0
|
|
20230710,155000,54044200,99700,99700,99700,99700,0
|
|
20230710,154900,54044200,99700,99700,99700,99700,0
|
|
20230710,154800,54044200,99700,99700,99700,99700,0
|
|
20230710,154700,54044200,99700,99700,99700,99700,0
|
|
20230710,154600,54044200,99700,99700,99700,99700,0
|
|
20230710,154500,54044200,99700,99700,99700,99700,0
|
|
20230710,154400,54044200,99700,99700,99700,99700,0
|
|
20230710,154300,54044200,99700,99700,99700,99700,0
|
|
20230710,154200,54044200,99700,99700,99700,99700,0
|
|
20230710,154100,54044200,99700,99700,99700,99700,0
|
|
20230710,154000,54044200,99700,99700,99700,99700,0
|
|
20230710,153900,54044200,99700,99700,99700,99700,0
|
|
20230710,153800,54044200,99700,99700,99700,99700,0
|
|
20230710,153700,54044200,99700,99700,99700,99700,0
|
|
20230710,153600,54044200,99700,99700,99700,99700,0
|
|
20230710,153500,54044200,99700,99700,99700,99700,0
|
|
20230710,153400,54044200,99700,99700,99700,99700,0
|
|
20230710,153300,54044200,99700,99700,99700,99700,0
|
|
20230710,153200,54044200,99700,99700,99700,99700,0
|
|
20230710,153100,54044200,99700,99700,99700,99700,0
|
|
20230710,153000,54044200,99700,99700,99700,99700,6
|
|
20230710,152900,53446000,99400,99400,99400,99400,0
|
|
20230710,152800,53446000,99400,99400,99400,99400,0
|
|
20230710,152700,53446000,99400,99400,99400,99400,0
|
|
20230710,152600,53446000,99400,99400,99400,99400,0
|
|
20230710,152500,53446000,99400,99400,99400,99400,0
|
|
20230710,152400,53446000,99400,99400,99400,99400,0
|
|
20230710,152300,53446000,99400,99400,99400,99400,0
|
|
20230710,152200,53446000,99400,99400,99400,99400,0
|
|
20230710,152100,53446000,99400,99400,99400,99400,0
|
|
20230710,152000,53446000,99400,99400,99400,99400,0
|
|
20230710,151900,53446000,99400,99400,99400,99400,86
|
|
20230710,151800,44897600,99100,99100,99100,99100,0
|
|
20230710,151700,44897600,99100,99200,99200,99100,67
|
|
20230710,151600,38256600,99000,99000,99000,99000,0
|
|
20230710,151500,38256600,99000,99000,99000,99000,0
|
|
20230710,151400,38256600,99000,99000,99000,99000,0
|
|
20230710,151300,38256600,99000,99000,99000,99000,0
|
|
20230710,151200,38256600,99000,99000,99000,99000,0
|
|
20230710,151100,38256600,99000,99000,99000,99000,0
|
|
20230710,151000,38256600,99000,99000,99000,99000,0
|
|
20230710,150900,38256600,99000,99000,99000,99000,0
|
|
20230710,150800,38256600,99000,99000,99000,99000,0
|
|
20230710,150700,38256600,99000,99300,99300,99000,13
|
|
20230710,150600,36968900,99300,99300,99300,99300,0
|
|
20230710,150500,36968900,99300,99300,99300,99300,0
|
|
20230710,150400,36968900,99300,99300,99300,99300,0
|
|
20230710,150300,36968900,99300,99300,99300,99300,0
|
|
20230710,150200,36968900,99300,99300,99300,99300,0
|
|
20230710,150100,36968900,99300,99300,99300,99300,0
|
|
20230710,150000,36968900,99300,99300,99300,99300,0
|
|
20230710,145900,36968900,99300,99300,99300,99300,0
|
|
20230710,145800,36968900,99300,99300,99300,99300,0
|
|
20230710,145700,36968900,99300,99300,99300,99300,0
|
|
20230710,145600,36968900,99300,99300,99300,99300,0
|
|
20230710,145500,36968900,99300,99300,99300,99300,0
|
|
20230710,145400,36968900,99300,99300,99300,99300,0
|
|
20230710,145300,36968900,99300,99300,99300,99300,0
|
|
20230710,145200,36968900,99300,99300,99300,99300,0
|
|
20230710,145100,36968900,99300,99300,99300,99300,0
|
|
20230710,145000,36968900,99300,99300,99300,99300,0
|
|
20230710,144900,36968900,99300,99300,99300,99300,0
|
|
20230710,144800,36968900,99300,99300,99300,99300,0
|
|
20230710,144700,36968900,99300,99300,99300,99300,0
|
|
20230710,144600,36968900,99300,99300,99300,99300,0
|
|
20230710,144500,36968900,99300,99300,99300,99300,0
|
|
20230710,144400,36968900,99300,99300,99300,99300,0
|
|
20230710,144300,36968900,99300,99300,99300,99300,0
|
|
20230710,144200,36968900,99300,99300,99300,99300,0
|
|
20230710,144100,36968900,99300,99300,99300,99300,0
|
|
20230710,144000,36968900,99300,99300,99300,99300,0
|
|
20230710,143900,36968900,99300,99300,99300,99300,0
|
|
20230710,143800,36968900,99300,99300,99300,99300,0
|
|
20230710,143700,36968900,99300,99300,99300,99300,0
|
|
20230710,143600,36968900,99300,99300,99300,99300,0
|
|
20230710,143500,36968900,99300,99300,99300,99300,0
|
|
20230710,143400,36968900,99300,99300,99300,99300,0
|
|
20230710,143300,36968900,99300,99300,99300,99300,0
|
|
20230710,143200,36968900,99300,99300,99300,99300,0
|
|
20230710,143100,36968900,99300,99300,99300,99300,0
|
|
20230710,143000,36968900,99300,99300,99300,99300,0
|
|
20230710,142900,36968900,99300,99300,99300,99300,0
|
|
20230710,142800,36968900,99300,99300,99300,99300,0
|
|
20230710,142700,36968900,99300,99300,99300,99300,0
|
|
20230710,142600,36968900,99300,99300,99300,99300,0
|
|
20230710,142500,36968900,99300,99300,99300,99300,0
|
|
20230710,142400,36968900,99300,99300,99300,99300,0
|
|
20230710,142300,36968900,99300,99300,99300,99300,0
|
|
20230710,142200,36968900,99300,99300,99300,99300,0
|
|
20230710,142100,36968900,99300,99300,99300,99300,0
|
|
20230710,142000,36968900,99300,99300,99300,99300,0
|
|
20230710,141900,36968900,99300,99300,99300,99300,0
|
|
20230710,141800,36968900,99300,99300,99300,99300,0
|
|
20230710,141700,36968900,99300,99300,99300,99300,0
|
|
20230710,141600,36968900,99300,99300,99300,99300,0
|
|
20230710,141500,36968900,99300,99300,99300,99300,0
|
|
20230710,141400,36968900,99300,99300,99300,99300,0
|
|
20230710,141300,36968900,99300,99300,99300,99300,3
|
|
20230710,141200,36671000,99400,99400,99400,99400,0
|
|
20230710,141100,36671000,99400,99400,99400,99400,1
|
|
20230710,141000,36571600,99600,99600,99600,99600,0
|
|
20230710,140900,36571600,99600,99600,99600,99600,0
|
|
20230710,140800,36571600,99600,99600,99600,99600,0
|
|
20230710,140700,36571600,99600,99600,99600,99600,0
|
|
20230710,140600,36571600,99600,99600,99600,99600,0
|
|
20230710,140500,36571600,99600,99600,99600,99600,0
|
|
20230710,140400,36571600,99600,99600,99600,99600,0
|
|
20230710,140300,36571600,99600,99600,99600,99600,0
|
|
20230710,140200,36571600,99600,99600,99600,99600,0
|
|
20230710,140100,36571600,99600,99600,99600,99600,0
|
|
20230710,140000,36571600,99600,99600,99600,99600,0
|
|
20230710,135900,36571600,99600,99600,99600,99600,0
|
|
20230710,135800,36571600,99600,99600,99600,99600,0
|
|
20230710,135700,36571600,99600,99600,99600,99600,0
|
|
20230710,135600,36571600,99600,99600,99600,99600,0
|
|
20230710,135500,36571600,99600,99600,99600,99600,0
|
|
20230710,135400,36571600,99600,99600,99600,99600,0
|
|
20230710,135300,36571600,99600,99600,99600,99600,0
|
|
20230710,135200,36571600,99600,99600,99600,99600,0
|
|
20230710,135100,36571600,99600,99600,99600,99600,0
|
|
20230710,135000,36571600,99600,99600,99600,99600,0
|
|
20230710,134900,36571600,99600,99600,99600,99600,0
|
|
20230710,134800,36571600,99600,99600,99600,99600,0
|
|
20230710,134700,36571600,99600,99600,99600,99600,0
|
|
20230710,134600,36571600,99600,99600,99600,99600,0
|
|
20230710,134500,36571600,99600,99600,99600,99600,0
|
|
20230710,134400,36571600,99600,99600,99600,99600,0
|
|
20230710,134300,36571600,99600,99600,99600,99600,0
|
|
20230710,134200,36571600,99600,99600,99600,99600,0
|
|
20230710,134100,36571600,99600,99600,99600,99600,0
|
|
20230710,134000,36571600,99600,99600,99600,99600,0
|
|
20230710,133900,36571600,99600,99600,99600,99600,0
|
|
20230710,133800,36571600,99600,99600,99600,99600,0
|
|
20230710,133700,36571600,99600,99600,99600,99600,0
|
|
20230710,133600,36571600,99600,99600,99600,99600,0
|
|
20230710,133500,36571600,99600,99600,99600,99600,0
|
|
20230710,133400,36571600,99600,99600,99600,99600,0
|
|
20230710,133300,36571600,99600,99600,99600,99600,0
|
|
20230710,133200,36571600,99600,99600,99600,99600,0
|
|
20230710,133100,36571600,99600,99600,99600,99600,0
|
|
20230710,133000,36571600,99600,99600,99600,99600,0
|
|
20230710,132900,36571600,99600,99600,99600,99600,0
|
|
20230710,132800,36571600,99600,99600,99600,99600,0
|
|
20230710,132700,36571600,99600,99600,99600,99600,0
|
|
20230710,132600,36571600,99600,99600,99600,99600,0
|
|
20230710,132500,36571600,99600,99600,99600,99600,0
|
|
20230710,132400,36571600,99600,99600,99600,99600,0
|
|
20230710,132300,36571600,99600,99600,99600,99600,0
|
|
20230710,132200,36571600,99600,99600,99600,99600,0
|
|
20230710,132100,36571600,99600,99600,99600,99600,0
|
|
20230710,132000,36571600,99600,99600,99600,99600,0
|
|
20230710,131900,36571600,99600,99600,99600,99600,0
|
|
20230710,131800,36571600,99600,99600,99600,99600,0
|
|
20230710,131700,36571600,99600,99600,99600,99600,0
|
|
20230710,131600,36571600,99600,99600,99600,99600,0
|
|
20230710,131500,36571600,99600,99600,99600,99600,0
|
|
20230710,131400,36571600,99600,99600,99600,99600,0
|
|
20230710,131300,36571600,99600,99600,99600,99600,0
|
|
20230710,131200,36571600,99600,99600,99600,99600,0
|
|
20230710,131100,36571600,99600,99600,99600,99600,0
|
|
20230710,131000,36571600,99600,99600,99600,99600,0
|
|
20230710,130900,36571600,99600,99600,99600,99600,0
|
|
20230710,130800,36571600,99600,99600,99600,99600,0
|
|
20230710,130700,36571600,99600,99600,99600,99600,0
|
|
20230710,130600,36571600,99600,99600,99600,99600,0
|
|
20230710,130500,36571600,99600,99600,99600,99600,0
|
|
20230710,130400,36571600,99600,99600,99600,99600,0
|
|
20230710,130300,36571600,99600,99600,99600,99600,0
|
|
20230710,130200,36571600,99600,99600,99600,99600,0
|
|
20230710,130100,36571600,99600,99600,99600,99600,0
|
|
20230710,130000,36571600,99600,99600,99600,99600,0
|
|
20230710,125900,36571600,99600,99600,99600,99600,0
|
|
20230710,125800,36571600,99600,99600,99600,99600,0
|
|
20230710,125700,36571600,99600,99600,99600,99600,0
|
|
20230710,125600,36571600,99600,99600,99600,99600,0
|
|
20230710,125500,36571600,99600,99600,99600,99600,0
|
|
20230710,125400,36571600,99600,99600,99600,99600,0
|
|
20230710,125300,36571600,99600,99600,99600,99600,0
|
|
20230710,125200,36571600,99600,99600,99600,99600,0
|
|
20230710,125100,36571600,99600,99600,99600,99600,0
|
|
20230710,125000,36571600,99600,99600,99600,99600,0
|
|
20230710,124900,36571600,99600,99600,99600,99600,0
|
|
20230710,124800,36571600,99600,99600,99600,99600,0
|
|
20230710,124700,36571600,99600,99600,99600,99600,0
|
|
20230710,124600,36571600,99600,99600,99600,99600,0
|
|
20230710,124500,36571600,99600,99600,99600,99600,0
|
|
20230710,124400,36571600,99600,99600,99600,99600,0
|
|
20230710,124300,36571600,99600,99600,99600,99600,0
|
|
20230710,124200,36571600,99600,99600,99600,99600,0
|
|
20230710,124100,36571600,99600,99600,99600,99600,0
|
|
20230710,124000,36571600,99600,99600,99600,99600,0
|
|
20230710,123900,36571600,99600,99600,99600,99600,0
|
|
20230710,123800,36571600,99600,99600,99600,99600,0
|
|
20230710,123700,36571600,99600,99600,99600,99600,0
|
|
20230710,123600,36571600,99600,99600,99600,99600,0
|
|
20230710,123500,36571600,99600,99600,99600,99600,0
|
|
20230710,123400,36571600,99600,99600,99600,99600,0
|
|
20230710,123300,36571600,99600,99600,99600,99600,0
|
|
20230710,123200,36571600,99600,99600,99600,99600,0
|
|
20230710,123100,36571600,99600,99600,99600,99600,0
|
|
20230710,123000,36571600,99600,99600,99600,99600,0
|
|
20230710,122900,36571600,99600,99600,99600,99600,0
|
|
20230710,122800,36571600,99600,99600,99600,99600,0
|
|
20230710,122700,36571600,99600,99600,99600,99600,0
|
|
20230710,122600,36571600,99600,99600,99600,99600,0
|
|
20230710,122500,36571600,99600,99600,99600,99600,0
|
|
20230710,122400,36571600,99600,99600,99600,99600,0
|
|
20230710,122300,36571600,99600,99600,99600,99600,0
|
|
20230710,122200,36571600,99600,99600,99600,99600,0
|
|
20230710,122100,36571600,99600,99600,99600,99600,0
|
|
20230710,122000,36571600,99600,99600,99600,99600,0
|
|
20230710,121900,36571600,99600,99600,99600,99600,0
|
|
20230710,121800,36571600,99600,99600,99600,99600,0
|
|
20230710,121700,36571600,99600,99600,99600,99600,0
|
|
20230710,121600,36571600,99600,99600,99600,99600,0
|
|
20230710,121500,36571600,99600,99600,99600,99600,0
|
|
20230710,121400,36571600,99600,99600,99600,99600,0
|
|
20230710,121300,36571600,99600,99600,99600,99600,0
|
|
20230710,121200,36571600,99600,99600,99600,99600,0
|
|
20230710,121100,36571600,99600,99600,99600,99600,0
|
|
20230710,121000,36571600,99600,99600,99600,99600,0
|
|
20230710,120900,36571600,99600,99600,99600,99600,0
|
|
20230710,120800,36571600,99600,99600,99600,99600,0
|
|
20230710,120700,36571600,99600,99600,99600,99600,0
|
|
20230710,120600,36571600,99600,99600,99600,99600,0
|
|
20230710,120500,36571600,99600,99600,99600,99600,0
|
|
20230710,120400,36571600,99600,99600,99600,99600,0
|
|
20230710,120300,36571600,99600,99600,99600,99600,0
|
|
20230710,120200,36571600,99600,99600,99600,99600,0
|
|
20230710,120100,36571600,99600,99600,99600,99600,0
|
|
20230710,120000,36571600,99600,99600,99600,99600,0
|
|
20230710,115900,36571600,99600,99600,99600,99600,0
|
|
20230710,115800,36571600,99600,99600,99600,99600,0
|
|
20230710,115700,36571600,99600,99600,99600,99600,0
|
|
20230710,115600,36571600,99600,99600,99600,99600,0
|
|
20230710,115500,36571600,99600,99600,99600,99600,0
|
|
20230710,115400,36571600,99600,99600,99600,99600,0
|
|
20230710,115300,36571600,99600,99600,99600,99600,0
|
|
20230710,115200,36571600,99600,99600,99600,99600,0
|
|
20230710,115100,36571600,99600,99600,99600,99600,0
|
|
20230710,115000,36571600,99600,99600,99600,99600,0
|
|
20230710,114900,36571600,99600,99600,99600,99600,0
|
|
20230710,114800,36571600,99600,99600,99600,99600,0
|
|
20230710,114700,36571600,99600,99600,99600,99600,0
|
|
20230710,114600,36571600,99600,99600,99600,99600,0
|
|
20230710,114500,36571600,99600,99600,99600,99600,0
|
|
20230710,114400,36571600,99600,99600,99600,99600,0
|
|
20230710,114300,36571600,99600,99600,99600,99600,0
|
|
20230710,114200,36571600,99600,99600,99600,99600,0
|
|
20230710,114100,36571600,99600,99600,99600,99600,0
|
|
20230710,114000,36571600,99600,99600,99600,99600,0
|
|
20230710,113900,36571600,99600,99600,99600,99600,0
|
|
20230710,113800,36571600,99600,99600,99600,99600,0
|
|
20230710,113700,36571600,99600,99600,99600,99600,0
|
|
20230710,113600,36571600,99600,99600,99600,99600,0
|
|
20230710,113500,36571600,99600,99600,99600,99600,0
|
|
20230710,113400,36571600,99600,99600,99600,99600,0
|
|
20230710,113300,36571600,99600,99600,99600,99600,0
|
|
20230710,113200,36571600,99600,99600,99600,99600,0
|
|
20230710,113100,36571600,99600,99600,99600,99600,0
|
|
20230710,113000,36571600,99600,99600,99600,99600,0
|
|
20230710,112900,36571600,99600,99600,99600,99600,0
|
|
20230710,112800,36571600,99600,99600,99600,99600,0
|
|
20230710,112700,36571600,99600,99600,99600,99600,0
|
|
20230710,112600,36571600,99600,99600,99600,99600,0
|
|
20230710,112500,36571600,99600,99600,99600,99600,0
|
|
20230710,112400,36571600,99600,99600,99600,99600,0
|
|
20230710,112300,36571600,99600,99600,99600,99600,0
|
|
20230710,112200,36571600,99600,99600,99600,99600,0
|
|
20230710,112100,36571600,99600,99600,99600,99600,0
|
|
20230710,112000,36571600,99600,99600,99600,99600,0
|
|
20230710,111900,36571600,99600,99600,99600,99600,0
|
|
20230710,111800,36571600,99600,99600,99600,99600,0
|
|
20230710,111700,36571600,99600,99600,99600,99600,0
|
|
20230710,111600,36571600,99600,99600,99600,99600,0
|
|
20230710,111500,36571600,99600,99600,99600,99600,0
|
|
20230710,111400,36571600,99600,99600,99600,99600,0
|
|
20230710,111300,36571600,99600,99600,99600,99600,0
|
|
20230710,111200,36571600,99600,99600,99600,99600,0
|
|
20230710,111100,36571600,99600,99600,99600,99600,0
|
|
20230710,111000,36571600,99600,99600,99600,99600,0
|
|
20230710,110900,36571600,99600,99600,99600,99600,0
|
|
20230710,110800,36571600,99600,99600,99600,99600,0
|
|
20230710,110700,36571600,99600,99600,99600,99600,0
|
|
20230710,110600,36571600,99600,99600,99600,99600,0
|
|
20230710,110500,36571600,99600,99600,99600,99600,1
|
|
20230710,110400,36472000,99700,99700,99700,99700,0
|
|
20230710,110300,36472000,99700,99700,99700,99700,0
|
|
20230710,110200,36472000,99700,99700,99700,99700,0
|
|
20230710,110100,36472000,99700,99700,99700,99700,0
|
|
20230710,110000,36472000,99700,99700,99700,99700,0
|
|
20230710,105900,36472000,99700,99700,99700,99700,0
|
|
20230710,105800,36472000,99700,99700,99700,99700,0
|
|
20230710,105700,36472000,99700,99700,99700,99700,0
|
|
20230710,105600,36472000,99700,99700,99700,99700,0
|
|
20230710,105500,36472000,99700,99700,99700,99700,0
|
|
20230710,105400,36472000,99700,99700,99700,99700,0
|
|
20230710,105300,36472000,99700,99700,99700,99700,0
|
|
20230710,105200,36472000,99700,99700,99700,99700,0
|
|
20230710,105100,36472000,99700,99700,99700,99700,0
|
|
20230710,105000,36472000,99700,99700,99700,99700,0
|
|
20230710,104900,36472000,99700,99700,99700,99700,0
|
|
20230710,104800,36472000,99700,99700,99700,99700,0
|
|
20230710,104700,36472000,99700,99700,99700,99700,0
|
|
20230710,104600,36472000,99700,99700,99700,99700,0
|
|
20230710,104500,36472000,99700,99700,99700,99700,0
|
|
20230710,104400,36472000,99700,99700,99700,99700,0
|
|
20230710,104300,36472000,99700,99700,99700,99700,0
|
|
20230710,104200,36472000,99700,99700,99700,99700,0
|
|
20230710,104100,36472000,99700,99700,99700,99700,1
|
|
20230710,104000,36372300,99700,99700,99700,99700,0
|
|
20230710,103900,36372300,99700,99700,99700,99700,0
|
|
20230710,103800,36372300,99700,99700,99700,99700,0
|
|
20230710,103700,36372300,99700,99700,99700,99700,0
|
|
20230710,103600,36372300,99700,99700,99700,99700,85
|
|
20230710,103500,27897800,99600,99600,99600,99600,0
|
|
20230710,103400,27897800,99600,99600,99600,99600,0
|
|
20230710,103300,27897800,99600,99600,99600,99600,0
|
|
20230710,103200,27897800,99600,99600,99600,99600,0
|
|
20230710,103100,27897800,99600,99600,99600,99600,0
|
|
20230710,103000,27897800,99600,99600,99600,99600,0
|
|
20230710,102900,27897800,99600,99600,99600,99600,0
|
|
20230710,102800,27897800,99600,99600,99600,99600,0
|
|
20230710,102700,27897800,99600,99600,99600,99600,0
|
|
20230710,102600,27897800,99600,99600,99600,99600,0
|
|
20230710,102500,27897800,99600,99600,99600,99600,0
|
|
20230710,102400,27897800,99600,99600,99600,99600,0
|
|
20230710,102300,27897800,99600,99600,99600,99600,1
|
|
20230710,102200,27798200,99500,99500,99500,99500,0
|
|
20230710,102100,27798200,99500,99500,99500,99500,0
|
|
20230710,102000,27798200,99500,99500,99500,99500,0
|
|
20230710,101900,27798200,99500,99500,99500,99500,0
|
|
20230710,101800,27798200,99500,99500,99500,99500,0
|
|
20230710,101700,27798200,99500,99500,99500,99500,0
|
|
20230710,101600,27798200,99500,99500,99500,99500,0
|
|
20230710,101500,27798200,99500,99500,99500,99500,0
|
|
20230710,101400,27798200,99500,99500,99500,99500,0
|
|
20230710,101300,27798200,99500,99500,99500,99500,0
|
|
20230710,101200,27798200,99500,99500,99500,99500,0
|
|
20230710,101100,27798200,99500,99500,99500,99500,0
|
|
20230710,101000,27798200,99500,99500,99500,99500,0
|
|
20230710,100900,27798200,99500,99500,99500,99500,0
|
|
20230710,100800,27798200,99500,99500,99500,99500,0
|
|
20230710,100700,27798200,99500,99500,99500,99500,0
|
|
20230710,100600,27798200,99500,99500,99500,99500,0
|
|
20230710,100500,27798200,99500,99500,99500,99500,0
|
|
20230710,100400,27798200,99500,99500,99500,99500,0
|
|
20230710,100300,27798200,99500,99500,99500,99500,0
|
|
20230710,100200,27798200,99500,99700,99700,99500,10
|
|
20230710,100100,26802900,99600,99600,99600,99600,0
|
|
20230710,100000,26802900,99600,99600,99600,99600,0
|
|
20230710,095900,26802900,99600,99600,99600,99600,0
|
|
20230710,095800,26802900,99600,99700,99700,99600,85
|
|
20230710,095700,18336800,99600,99600,99600,99600,0
|
|
20230710,095600,18336800,99600,99600,99600,99600,86
|
|
20230710,095500,9771200,99700,99700,99700,99700,0
|
|
20230710,095400,9771200,99700,99700,99700,99700,87
|
|
20230710,095300,1097300,99700,99700,99700,99700,0
|
|
20230710,095200,1097300,99700,99700,99700,99700,0
|
|
20230710,095100,1097300,99700,99700,99700,99700,0
|
|
20230710,095000,1097300,99700,99700,99700,99700,0
|
|
20230710,094900,1097300,99700,99700,99700,99700,0
|
|
20230710,094800,1097300,99700,99700,99700,99700,0
|
|
20230710,094700,1097300,99700,99700,99700,99700,0
|
|
20230710,094600,1097300,99700,99700,99700,99700,0
|
|
20230710,094500,1097300,99700,99700,99700,99700,0
|
|
20230710,094400,1097300,99700,99700,99700,99700,0
|
|
20230710,094300,1097300,99700,99700,99700,99700,0
|
|
20230710,094200,1097300,99700,99700,99700,99700,0
|
|
20230710,094100,1097300,99700,99700,99700,99700,0
|
|
20230710,094000,1097300,99700,99700,99700,99700,4
|
|
20230710,093900,698500,99700,99700,99700,99700,0
|
|
20230710,093800,698500,99700,99700,99700,99700,0
|
|
20230710,093700,698500,99700,99700,99700,99700,1
|
|
20230710,093600,598800,99700,99700,99700,99700,0
|
|
20230710,093500,598800,99700,99700,99700,99700,0
|
|
20230710,093400,598800,99700,99700,99700,99700,0
|
|
20230710,093300,598800,99700,99700,99700,99700,0
|
|
20230710,093200,598800,99700,99700,99700,99700,0
|
|
20230710,093100,598800,99700,99700,99700,99700,0
|
|
20230710,093000,598800,99700,99700,99700,99700,0
|
|
20230710,092900,598800,99700,99700,99700,99700,0
|
|
20230710,092800,598800,99700,99700,99700,99700,0
|
|
20230710,092700,598800,99700,99700,99700,99700,0
|
|
20230710,092600,598800,99700,99700,99700,99700,0
|
|
20230710,092500,598800,99700,99700,99700,99700,0
|
|
20230710,092400,598800,99700,99700,99700,99700,0
|
|
20230710,092300,598800,99700,99700,99700,99700,0
|
|
20230710,092200,598800,99700,99700,99700,99700,0
|
|
20230710,092100,598800,99700,99700,99700,99700,0
|
|
20230710,092000,598800,99700,99700,99700,99700,0
|
|
20230710,091900,598800,99700,99700,99700,99700,0
|
|
20230710,091800,598800,99700,99700,99700,99700,0
|
|
20230710,091700,598800,99700,99700,99700,99700,0
|
|
20230710,091600,598800,99700,99700,99700,99700,0
|
|
20230710,091500,598800,99700,99700,99700,99700,0
|
|
20230710,091400,598800,99700,99700,99700,99700,0
|
|
20230710,091300,598800,99700,99700,99700,99700,0
|
|
20230710,091200,598800,99700,99700,99700,99700,0
|
|
20230710,091100,598800,99700,99700,99700,99700,0
|
|
20230710,091000,598800,99700,99700,99700,99700,0
|
|
20230710,090900,598800,99700,99700,99700,99700,0
|
|
20230710,090800,598800,99700,99700,99700,99700,0
|
|
20230710,090700,598800,99700,99700,99700,99700,0
|
|
20230710,090600,598800,99700,99700,99700,99700,0
|
|
20230710,090500,598800,99700,99700,99700,99700,0
|
|
20230710,090400,598800,99700,99700,99700,99700,0
|
|
20230710,090300,598800,99700,99700,99700,99700,4
|
|
20230710,090200,200000,100000,100000,100000,100000,0
|
|
20230710,090100,200000,100000,100000,100000,100000,0
|
|
20230710,090000,200000,100000,100000,100000,100000,2
|