661 lines
33 KiB
CSV
661 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,195800,41931400,98300,98300,98300,98300,46
|
|
20230712,195700,41931400,98300,98300,98300,98300,0
|
|
20230712,195600,41931400,98300,98300,98300,98300,0
|
|
20230712,195500,41931400,98300,98300,98300,98300,0
|
|
20230712,195400,41931400,98300,98300,98300,98300,0
|
|
20230712,195300,41931400,98300,98300,98300,98300,0
|
|
20230712,195200,41931400,98300,98300,98300,98300,0
|
|
20230712,195100,41931400,98300,98300,98300,98300,0
|
|
20230712,195000,41931400,98300,98300,98300,98300,0
|
|
20230712,194900,41931400,98300,98300,98300,98300,0
|
|
20230712,194800,41931400,98300,98300,98300,98300,0
|
|
20230712,194700,41931400,98300,98300,98300,98300,0
|
|
20230712,194600,41931400,98300,98300,98300,98300,0
|
|
20230712,194500,41931400,98300,98300,98300,98300,0
|
|
20230712,194400,41931400,98300,98300,98300,98300,0
|
|
20230712,194300,41931400,98300,98300,98300,98300,0
|
|
20230712,194200,41931400,98300,98300,98300,98300,0
|
|
20230712,194100,41931400,98300,98300,98300,98300,0
|
|
20230712,194000,41931400,98300,98300,98300,98300,0
|
|
20230712,193900,41931400,98300,98300,98300,98300,0
|
|
20230712,193800,41931400,98300,98300,98300,98300,0
|
|
20230712,193700,41931400,98300,98300,98300,98300,0
|
|
20230712,193600,41931400,98300,98300,98300,98300,0
|
|
20230712,193500,41931400,98300,98300,98300,98300,0
|
|
20230712,193400,41931400,98300,98300,98300,98300,0
|
|
20230712,193300,41931400,98300,98300,98300,98300,0
|
|
20230712,193200,41931400,98300,98300,98300,98300,0
|
|
20230712,193100,41931400,98300,98300,98300,98300,0
|
|
20230712,193000,41931400,98300,98300,98300,98300,0
|
|
20230712,192900,41931400,98300,98300,98300,98300,0
|
|
20230712,192800,41931400,98300,98300,98300,98300,46
|
|
20230712,192700,41931400,98300,98300,98300,98300,0
|
|
20230712,192600,41931400,98300,98300,98300,98300,0
|
|
20230712,192500,41931400,98300,98300,98300,98300,0
|
|
20230712,192400,41931400,98300,98300,98300,98300,0
|
|
20230712,192300,41931400,98300,98300,98300,98300,0
|
|
20230712,192200,41931400,98300,98300,98300,98300,0
|
|
20230712,192100,41931400,98300,98300,98300,98300,0
|
|
20230712,192000,41931400,98300,98300,98300,98300,0
|
|
20230712,191900,41931400,98300,98300,98300,98300,0
|
|
20230712,191800,41931400,98300,98300,98300,98300,0
|
|
20230712,191700,41931400,98300,98300,98300,98300,0
|
|
20230712,191600,41931400,98300,98300,98300,98300,0
|
|
20230712,191500,41931400,98300,98300,98300,98300,0
|
|
20230712,191400,41931400,98300,98300,98300,98300,0
|
|
20230712,191300,41931400,98300,98300,98300,98300,0
|
|
20230712,191200,41931400,98300,98300,98300,98300,0
|
|
20230712,191100,41931400,98300,98300,98300,98300,0
|
|
20230712,191000,41931400,98300,98300,98300,98300,0
|
|
20230712,190900,41931400,98300,98300,98300,98300,0
|
|
20230712,190800,41931400,98300,98300,98300,98300,0
|
|
20230712,190700,41931400,98300,98300,98300,98300,0
|
|
20230712,190600,41931400,98300,98300,98300,98300,0
|
|
20230712,190500,41931400,98300,98300,98300,98300,0
|
|
20230712,190400,41931400,98300,98300,98300,98300,0
|
|
20230712,190300,41931400,98300,98300,98300,98300,0
|
|
20230712,190200,41931400,98300,98300,98300,98300,0
|
|
20230712,190100,41931400,98300,98300,98300,98300,0
|
|
20230712,190000,41931400,98300,98300,98300,98300,0
|
|
20230712,185900,41931400,98300,98300,98300,98300,0
|
|
20230712,185800,41931400,98300,98300,98300,98300,46
|
|
20230712,185700,41931400,98300,98300,98300,98300,0
|
|
20230712,185600,41931400,98300,98300,98300,98300,0
|
|
20230712,185500,41931400,98300,98300,98300,98300,0
|
|
20230712,185400,41931400,98300,98300,98300,98300,0
|
|
20230712,185300,41931400,98300,98300,98300,98300,0
|
|
20230712,185200,41931400,98300,98300,98300,98300,0
|
|
20230712,185100,41931400,98300,98300,98300,98300,0
|
|
20230712,185000,41931400,98300,98300,98300,98300,0
|
|
20230712,184900,41931400,98300,98300,98300,98300,0
|
|
20230712,184800,41931400,98300,98300,98300,98300,0
|
|
20230712,184700,41931400,98300,98300,98300,98300,0
|
|
20230712,184600,41931400,98300,98300,98300,98300,0
|
|
20230712,184500,41931400,98300,98300,98300,98300,0
|
|
20230712,184400,41931400,98300,98300,98300,98300,0
|
|
20230712,184300,41931400,98300,98300,98300,98300,0
|
|
20230712,184200,41931400,98300,98300,98300,98300,0
|
|
20230712,184100,41931400,98300,98300,98300,98300,0
|
|
20230712,184000,41931400,98300,98300,98300,98300,0
|
|
20230712,183900,41931400,98300,98300,98300,98300,0
|
|
20230712,183800,41931400,98300,98300,98300,98300,0
|
|
20230712,183700,41931400,98300,98300,98300,98300,0
|
|
20230712,183600,41931400,98300,98300,98300,98300,0
|
|
20230712,183500,41931400,98300,98300,98300,98300,0
|
|
20230712,183400,41931400,98300,98300,98300,98300,0
|
|
20230712,183300,41931400,98300,98300,98300,98300,0
|
|
20230712,183200,41931400,98300,98300,98300,98300,0
|
|
20230712,183100,41931400,98300,98300,98300,98300,0
|
|
20230712,183000,41931400,98300,98300,98300,98300,0
|
|
20230712,182900,41931400,98300,98300,98300,98300,0
|
|
20230712,182800,41931400,98300,98300,98300,98300,46
|
|
20230712,182700,41931400,98300,98300,98300,98300,0
|
|
20230712,182600,41931400,98300,98300,98300,98300,0
|
|
20230712,182500,41931400,98300,98300,98300,98300,0
|
|
20230712,182400,41931400,98300,98300,98300,98300,0
|
|
20230712,182300,41931400,98300,98300,98300,98300,0
|
|
20230712,182200,41931400,98300,98300,98300,98300,0
|
|
20230712,182100,41931400,98300,98300,98300,98300,0
|
|
20230712,182000,41931400,98300,98300,98300,98300,0
|
|
20230712,181900,41931400,98300,98300,98300,98300,0
|
|
20230712,181800,41931400,98300,98300,98300,98300,0
|
|
20230712,181700,41931400,98300,98300,98300,98300,0
|
|
20230712,181600,41931400,98300,98300,98300,98300,0
|
|
20230712,181500,41931400,98300,98300,98300,98300,0
|
|
20230712,181400,41931400,98300,98300,98300,98300,0
|
|
20230712,181300,41931400,98300,98300,98300,98300,0
|
|
20230712,181200,41931400,98300,98300,98300,98300,0
|
|
20230712,181100,41931400,98300,98300,98300,98300,0
|
|
20230712,181000,41931400,98300,98300,98300,98300,0
|
|
20230712,180900,41931400,98300,98300,98300,98300,0
|
|
20230712,180800,41931400,98300,98300,98300,98300,0
|
|
20230712,180700,41931400,98300,98300,98300,98300,0
|
|
20230712,180600,41931400,98300,98300,98300,98300,0
|
|
20230712,180500,41931400,98300,98300,98300,98300,0
|
|
20230712,180400,41931400,98300,98300,98300,98300,0
|
|
20230712,180300,41931400,98300,98300,98300,98300,0
|
|
20230712,180200,41931400,98300,98300,98300,98300,0
|
|
20230712,180100,41931400,98300,98300,98300,98300,0
|
|
20230712,180000,41931400,98300,98300,98300,98300,0
|
|
20230712,175900,41931400,98300,98300,98300,98300,0
|
|
20230712,175800,41931400,98300,98300,98300,98300,46
|
|
20230712,175700,41931400,98300,98300,98300,98300,0
|
|
20230712,175600,41931400,98300,98300,98300,98300,0
|
|
20230712,175500,41931400,98300,98300,98300,98300,0
|
|
20230712,175400,41931400,98300,98300,98300,98300,0
|
|
20230712,175300,41931400,98300,98300,98300,98300,0
|
|
20230712,175200,41931400,98300,98300,98300,98300,0
|
|
20230712,175100,41931400,98300,98300,98300,98300,0
|
|
20230712,175000,41931400,98300,98300,98300,98300,0
|
|
20230712,174900,41931400,98300,98300,98300,98300,0
|
|
20230712,174800,41931400,98300,98300,98300,98300,0
|
|
20230712,174700,41931400,98300,98300,98300,98300,0
|
|
20230712,174600,41931400,98300,98300,98300,98300,0
|
|
20230712,174500,41931400,98300,98300,98300,98300,0
|
|
20230712,174400,41931400,98300,98300,98300,98300,0
|
|
20230712,174300,41931400,98300,98300,98300,98300,0
|
|
20230712,174200,41931400,98300,98300,98300,98300,0
|
|
20230712,174100,41931400,98300,98300,98300,98300,0
|
|
20230712,174000,41931400,98300,98300,98300,98300,0
|
|
20230712,173900,41931400,98300,98300,98300,98300,0
|
|
20230712,173800,41931400,98300,98300,98300,98300,0
|
|
20230712,173700,41931400,98300,98300,98300,98300,0
|
|
20230712,173600,41931400,98300,98300,98300,98300,0
|
|
20230712,173500,41931400,98300,98300,98300,98300,0
|
|
20230712,173400,41931400,98300,98300,98300,98300,0
|
|
20230712,173300,41931400,98300,98300,98300,98300,0
|
|
20230712,173200,41931400,98300,98300,98300,98300,0
|
|
20230712,173100,41931400,98300,98300,98300,98300,0
|
|
20230712,173000,41931400,98300,98300,98300,98300,0
|
|
20230712,172900,41931400,98300,98300,98300,98300,0
|
|
20230712,172800,41931400,98300,98300,98300,98300,46
|
|
20230712,172700,41931400,98300,98300,98300,98300,0
|
|
20230712,172600,41931400,98300,98300,98300,98300,0
|
|
20230712,172500,41931400,98300,98300,98300,98300,0
|
|
20230712,172400,41931400,98300,98300,98300,98300,0
|
|
20230712,172300,41931400,98300,98300,98300,98300,0
|
|
20230712,172200,41931400,98300,98300,98300,98300,0
|
|
20230712,172100,41931400,98300,98300,98300,98300,0
|
|
20230712,172000,41931400,98300,98300,98300,98300,0
|
|
20230712,171900,41931400,98300,98300,98300,98300,0
|
|
20230712,171800,41931400,98300,98300,98300,98300,0
|
|
20230712,171700,41931400,98300,98300,98300,98300,0
|
|
20230712,171600,41931400,98300,98300,98300,98300,0
|
|
20230712,171500,41931400,98300,98300,98300,98300,0
|
|
20230712,171400,41931400,98300,98300,98300,98300,0
|
|
20230712,171300,41931400,98300,98300,98300,98300,0
|
|
20230712,171200,41931400,98300,98300,98300,98300,0
|
|
20230712,171100,41931400,98300,98300,98300,98300,0
|
|
20230712,171000,41931400,98300,98300,98300,98300,0
|
|
20230712,170900,41931400,98300,98300,98300,98300,0
|
|
20230712,170800,41931400,98300,98300,98300,98300,0
|
|
20230712,170700,41931400,98300,98300,98300,98300,0
|
|
20230712,170600,41931400,98300,98300,98300,98300,0
|
|
20230712,170500,41931400,98300,98300,98300,98300,0
|
|
20230712,170400,41931400,98300,98300,98300,98300,0
|
|
20230712,170300,41931400,98300,98300,98300,98300,0
|
|
20230712,170200,41931400,98300,98300,98300,98300,0
|
|
20230712,170100,41931400,98300,98300,98300,98300,0
|
|
20230712,170000,41931400,98300,98300,98300,98300,0
|
|
20230712,165900,41931400,98300,98300,98300,98300,0
|
|
20230712,165800,41931400,98300,98300,98300,98300,46
|
|
20230712,165700,41931400,98300,98300,98300,98300,0
|
|
20230712,165600,41931400,98300,98300,98300,98300,0
|
|
20230712,165500,41931400,98300,98300,98300,98300,0
|
|
20230712,165400,41931400,98300,98300,98300,98300,0
|
|
20230712,165300,41931400,98300,98300,98300,98300,0
|
|
20230712,165200,41931400,98300,98300,98300,98300,0
|
|
20230712,165100,41931400,98300,98300,98300,98300,0
|
|
20230712,165000,41931400,98300,98300,98300,98300,0
|
|
20230712,164900,41931400,98300,98300,98300,98300,0
|
|
20230712,164800,41931400,98300,98300,98300,98300,0
|
|
20230712,164700,41931400,98300,98300,98300,98300,0
|
|
20230712,164600,41931400,98300,98300,98300,98300,0
|
|
20230712,164500,41931400,98300,98300,98300,98300,0
|
|
20230712,164400,41931400,98300,98300,98300,98300,0
|
|
20230712,164300,41931400,98300,98300,98300,98300,0
|
|
20230712,164200,41931400,98300,98300,98300,98300,0
|
|
20230712,164100,41931400,98300,98300,98300,98300,0
|
|
20230712,164000,41931400,98300,98300,98300,98300,0
|
|
20230712,163900,41931400,98300,98300,98300,98300,0
|
|
20230712,163800,41931400,98300,98300,98300,98300,0
|
|
20230712,163700,41931400,98300,98300,98300,98300,0
|
|
20230712,163600,41931400,98300,98300,98300,98300,0
|
|
20230712,163500,41931400,98300,98300,98300,98300,0
|
|
20230712,163400,41931400,98300,98300,98300,98300,0
|
|
20230712,163300,41931400,98300,98300,98300,98300,0
|
|
20230712,163200,41931400,98300,98300,98300,98300,0
|
|
20230712,163100,41931400,98300,98300,98300,98300,0
|
|
20230712,163000,41931400,98300,98300,98300,98300,0
|
|
20230712,162900,41931400,98300,98300,98300,98300,0
|
|
20230712,162800,41931400,98300,98300,98300,98300,46
|
|
20230712,162700,41931400,98300,98300,98300,98300,0
|
|
20230712,162600,41931400,98300,98300,98300,98300,0
|
|
20230712,162500,41931400,98300,98300,98300,98300,0
|
|
20230712,162400,41931400,98300,98300,98300,98300,0
|
|
20230712,162300,41931400,98300,98300,98300,98300,0
|
|
20230712,162200,41931400,98300,98300,98300,98300,0
|
|
20230712,162100,41931400,98300,98300,98300,98300,0
|
|
20230712,162000,41931400,98300,98300,98300,98300,0
|
|
20230712,161900,41931400,98300,98300,98300,98300,0
|
|
20230712,161800,41931400,98300,98300,98300,98300,0
|
|
20230712,161700,41931400,98300,98300,98300,98300,0
|
|
20230712,161600,41931400,98300,98300,98300,98300,0
|
|
20230712,161500,41931400,98300,98300,98300,98300,0
|
|
20230712,161400,41931400,98300,98300,98300,98300,0
|
|
20230712,161300,41931400,98300,98300,98300,98300,0
|
|
20230712,161200,41931400,98300,98300,98300,98300,0
|
|
20230712,161100,41931400,98300,98300,98300,98300,0
|
|
20230712,161000,41931400,98300,98300,98300,98300,0
|
|
20230712,160900,41931400,98300,98300,98300,98300,0
|
|
20230712,160800,41931400,98300,98300,98300,98300,0
|
|
20230712,160700,41931400,98300,98300,98300,98300,0
|
|
20230712,160600,41931400,98300,98300,98300,98300,0
|
|
20230712,160500,41931400,98300,98300,98300,98300,0
|
|
20230712,160400,41931400,98300,98300,98300,98300,0
|
|
20230712,160300,41931400,98300,98300,98300,98300,0
|
|
20230712,160200,41931400,98300,98300,98300,98300,0
|
|
20230712,160100,41931400,98300,98300,98300,98300,0
|
|
20230712,160000,41931400,98300,98300,98300,98300,0
|
|
20230712,155900,41931400,98300,98300,98300,98300,0
|
|
20230712,155800,41931400,98300,98300,98300,98300,46
|
|
20230712,155700,41931400,98300,98300,98300,98300,0
|
|
20230712,155600,41931400,98300,98300,98300,98300,0
|
|
20230712,155500,41931400,98300,98300,98300,98300,0
|
|
20230712,155400,41931400,98300,98300,98300,98300,0
|
|
20230712,155300,41931400,98300,98300,98300,98300,0
|
|
20230712,155200,41931400,98300,98300,98300,98300,0
|
|
20230712,155100,41931400,98300,98300,98300,98300,0
|
|
20230712,155000,41931400,98300,98300,98300,98300,0
|
|
20230712,154900,41931400,98300,98300,98300,98300,0
|
|
20230712,154800,41931400,98300,98300,98300,98300,0
|
|
20230712,154700,41931400,98300,98300,98300,98300,0
|
|
20230712,154600,41931400,98300,98300,98300,98300,0
|
|
20230712,154500,41931400,98300,98300,98300,98300,0
|
|
20230712,154400,41931400,98300,98300,98300,98300,0
|
|
20230712,154300,41931400,98300,98300,98300,98300,0
|
|
20230712,154200,41931400,98300,98300,98300,98300,0
|
|
20230712,154100,41931400,98300,98300,98300,98300,0
|
|
20230712,154000,41931400,98300,98300,98300,98300,0
|
|
20230712,153900,41931400,98300,98300,98300,98300,0
|
|
20230712,153800,41931400,98300,98300,98300,98300,0
|
|
20230712,153700,41931400,98300,98300,98300,98300,0
|
|
20230712,153600,41931400,98300,98300,98300,98300,0
|
|
20230712,153500,41931400,98300,98300,98300,98300,0
|
|
20230712,153400,41931400,98300,98300,98300,98300,0
|
|
20230712,153300,41931400,98300,98300,98300,98300,0
|
|
20230712,153200,41931400,98300,98300,98300,98300,0
|
|
20230712,153100,41931400,98300,98300,98300,98300,0
|
|
20230712,153000,41931400,98300,98300,98300,98300,46
|
|
20230712,152900,37409600,97700,97700,97700,97700,0
|
|
20230712,152800,37409600,97700,97700,97700,97700,0
|
|
20230712,152700,37409600,97700,97700,97700,97700,0
|
|
20230712,152600,37409600,97700,97700,97700,97700,0
|
|
20230712,152500,37409600,97700,97700,97700,97700,0
|
|
20230712,152400,37409600,97700,97700,97700,97700,0
|
|
20230712,152300,37409600,97700,97700,97700,97700,0
|
|
20230712,152200,37409600,97700,97700,97700,97700,0
|
|
20230712,152100,37409600,97700,97700,97700,97700,0
|
|
20230712,152000,37409600,97700,97700,97700,97700,0
|
|
20230712,151900,37409600,97700,97700,97700,97700,0
|
|
20230712,151800,37409600,97700,97700,97700,97700,0
|
|
20230712,151700,37409600,97700,97700,97700,97700,0
|
|
20230712,151600,37409600,97700,97700,97700,97700,0
|
|
20230712,151500,37409600,97700,97700,97700,97700,0
|
|
20230712,151400,37409600,97700,97700,97700,97700,0
|
|
20230712,151300,37409600,97700,97700,97700,97700,0
|
|
20230712,151200,37409600,97700,97700,97700,97700,0
|
|
20230712,151100,37409600,97700,97700,97700,97700,0
|
|
20230712,151000,37409600,97700,97700,97700,97700,0
|
|
20230712,150900,37409600,97700,97700,97700,97700,1
|
|
20230712,150800,37311900,97700,97700,97700,97700,0
|
|
20230712,150700,37311900,97700,97700,97700,97700,0
|
|
20230712,150600,37311900,97700,97700,97700,97700,50
|
|
20230712,150500,32426900,97700,97700,97700,97700,0
|
|
20230712,150400,32426900,97700,97700,97700,97700,0
|
|
20230712,150300,32426900,97700,97700,97700,97700,0
|
|
20230712,150200,32426900,97700,97700,97700,97700,0
|
|
20230712,150100,32426900,97700,97700,97700,97700,0
|
|
20230712,150000,32426900,97700,97700,97700,97700,0
|
|
20230712,145900,32426900,97700,97700,97700,97700,1
|
|
20230712,145800,32329200,97700,97700,97700,97700,0
|
|
20230712,145700,32329200,97700,97700,97700,97700,0
|
|
20230712,145600,32329200,97700,97700,97700,97700,0
|
|
20230712,145500,32329200,97700,97700,97700,97700,3
|
|
20230712,145400,32036100,97700,97700,97700,97700,0
|
|
20230712,145300,32036100,97700,97700,97700,97700,0
|
|
20230712,145200,32036100,97700,97700,97700,97700,0
|
|
20230712,145100,32036100,97700,97700,97700,97700,0
|
|
20230712,145000,32036100,97700,97700,97700,97700,0
|
|
20230712,144900,32036100,97700,97700,97700,97700,0
|
|
20230712,144800,32036100,97700,97700,97700,97700,0
|
|
20230712,144700,32036100,97700,97700,97700,97700,0
|
|
20230712,144600,32036100,97700,97700,97700,97700,0
|
|
20230712,144500,32036100,97700,97700,97700,97700,0
|
|
20230712,144400,32036100,97700,97700,97700,97700,0
|
|
20230712,144300,32036100,97700,97700,97700,97700,0
|
|
20230712,144200,32036100,97700,97700,97700,97700,0
|
|
20230712,144100,32036100,97700,97700,97700,97700,0
|
|
20230712,144000,32036100,97700,97700,97700,97700,0
|
|
20230712,143900,32036100,97700,97700,97700,97700,0
|
|
20230712,143800,32036100,97700,97700,97700,97700,0
|
|
20230712,143700,32036100,97700,97700,97700,97700,0
|
|
20230712,143600,32036100,97700,97700,97700,97700,0
|
|
20230712,143500,32036100,97700,97700,97700,97700,0
|
|
20230712,143400,32036100,97700,97700,97700,97700,0
|
|
20230712,143300,32036100,97700,97700,97700,97700,0
|
|
20230712,143200,32036100,97700,97700,97700,97700,0
|
|
20230712,143100,32036100,97700,97700,97700,97700,0
|
|
20230712,143000,32036100,97700,97700,97700,97700,0
|
|
20230712,142900,32036100,97700,97700,97700,97700,0
|
|
20230712,142800,32036100,97700,97700,97700,97700,0
|
|
20230712,142700,32036100,97700,97700,97700,97700,0
|
|
20230712,142600,32036100,97700,97700,97700,97700,0
|
|
20230712,142500,32036100,97700,97700,97700,97700,0
|
|
20230712,142400,32036100,97700,97700,97700,97700,0
|
|
20230712,142300,32036100,97700,97700,97700,97700,0
|
|
20230712,142200,32036100,97700,97700,97700,97700,0
|
|
20230712,142100,32036100,97700,97700,97700,97700,0
|
|
20230712,142000,32036100,97700,97700,97700,97700,0
|
|
20230712,141900,32036100,97700,97700,97700,97700,0
|
|
20230712,141800,32036100,97700,97700,97700,97700,0
|
|
20230712,141700,32036100,97700,97700,97700,97700,0
|
|
20230712,141600,32036100,97700,97700,97700,97700,0
|
|
20230712,141500,32036100,97700,97700,97700,97700,0
|
|
20230712,141400,32036100,97700,97700,97700,97700,0
|
|
20230712,141300,32036100,97700,97800,97800,97700,2
|
|
20230712,141200,31840600,97700,97700,97700,97700,0
|
|
20230712,141100,31840600,97700,97700,97700,97700,1
|
|
20230712,141000,31742900,97700,97700,97700,97700,0
|
|
20230712,140900,31742900,97700,97800,97800,97700,9
|
|
20230712,140800,30863500,97600,97600,97600,97600,0
|
|
20230712,140700,30863500,97600,97600,97600,97600,0
|
|
20230712,140600,30863500,97600,97600,97600,97600,0
|
|
20230712,140500,30863500,97600,97600,97600,97600,0
|
|
20230712,140400,30863500,97600,97600,97600,97600,0
|
|
20230712,140300,30863500,97600,97600,97600,97600,0
|
|
20230712,140200,30863500,97600,97600,97600,97600,0
|
|
20230712,140100,30863500,97600,97600,97600,97600,0
|
|
20230712,140000,30863500,97600,97600,97600,97600,0
|
|
20230712,135900,30863500,97600,97600,97600,97600,0
|
|
20230712,135800,30863500,97600,97600,97600,97600,0
|
|
20230712,135700,30863500,97600,97600,97600,97600,0
|
|
20230712,135600,30863500,97600,97600,97600,97600,0
|
|
20230712,135500,30863500,97600,97600,97600,97600,0
|
|
20230712,135400,30863500,97600,97600,97600,97600,0
|
|
20230712,135300,30863500,97600,97600,97600,97600,0
|
|
20230712,135200,30863500,97600,97600,97600,97600,0
|
|
20230712,135100,30863500,97600,97600,97600,97600,0
|
|
20230712,135000,30863500,97600,97600,97600,97600,0
|
|
20230712,134900,30863500,97600,97600,97600,97600,0
|
|
20230712,134800,30863500,97600,97600,97600,97600,0
|
|
20230712,134700,30863500,97600,97600,97600,97600,0
|
|
20230712,134600,30863500,97600,97600,97600,97600,0
|
|
20230712,134500,30863500,97600,97600,97600,97600,0
|
|
20230712,134400,30863500,97600,97600,97600,97600,0
|
|
20230712,134300,30863500,97600,97600,97600,97600,0
|
|
20230712,134200,30863500,97600,97600,97600,97600,0
|
|
20230712,134100,30863500,97600,97600,97600,97600,0
|
|
20230712,134000,30863500,97600,97600,97600,97600,0
|
|
20230712,133900,30863500,97600,97600,97600,97600,0
|
|
20230712,133800,30863500,97600,97600,97600,97600,0
|
|
20230712,133700,30863500,97600,97600,97600,97600,0
|
|
20230712,133600,30863500,97600,97600,97600,97600,0
|
|
20230712,133500,30863500,97600,97600,97600,97600,0
|
|
20230712,133400,30863500,97600,97600,97600,97600,0
|
|
20230712,133300,30863500,97600,97600,97600,97600,0
|
|
20230712,133200,30863500,97600,97600,97600,97600,0
|
|
20230712,133100,30863500,97600,97600,97600,97600,0
|
|
20230712,133000,30863500,97600,97600,97600,97600,0
|
|
20230712,132900,30863500,97600,97600,97600,97600,0
|
|
20230712,132800,30863500,97600,97600,97600,97600,0
|
|
20230712,132700,30863500,97600,97600,97600,97600,0
|
|
20230712,132600,30863500,97600,97600,97600,97600,0
|
|
20230712,132500,30863500,97600,97600,97600,97600,0
|
|
20230712,132400,30863500,97600,97600,97600,97600,0
|
|
20230712,132300,30863500,97600,97600,97600,97600,0
|
|
20230712,132200,30863500,97600,97600,97600,97600,0
|
|
20230712,132100,30863500,97600,97600,97600,97600,0
|
|
20230712,132000,30863500,97600,97600,97600,97600,0
|
|
20230712,131900,30863500,97600,97600,97600,97600,0
|
|
20230712,131800,30863500,97600,97600,97600,97600,0
|
|
20230712,131700,30863500,97600,97600,97600,97600,0
|
|
20230712,131600,30863500,97600,97600,97600,97600,0
|
|
20230712,131500,30863500,97600,97600,97600,97600,0
|
|
20230712,131400,30863500,97600,97600,97600,97600,0
|
|
20230712,131300,30863500,97600,97600,97600,97600,0
|
|
20230712,131200,30863500,97600,97600,97600,97600,0
|
|
20230712,131100,30863500,97600,97600,97600,97600,0
|
|
20230712,131000,30863500,97600,97600,97600,97600,0
|
|
20230712,130900,30863500,97600,97600,97600,97600,0
|
|
20230712,130800,30863500,97600,97600,97600,97600,0
|
|
20230712,130700,30863500,97600,97600,97600,97600,0
|
|
20230712,130600,30863500,97600,97600,97600,97600,0
|
|
20230712,130500,30863500,97600,97600,97600,97600,0
|
|
20230712,130400,30863500,97600,97600,97600,97600,0
|
|
20230712,130300,30863500,97600,97600,97600,97600,0
|
|
20230712,130200,30863500,97600,97600,97600,97600,0
|
|
20230712,130100,30863500,97600,97600,97600,97600,0
|
|
20230712,130000,30863500,97600,97600,97600,97600,0
|
|
20230712,125900,30863500,97600,97600,97600,97600,0
|
|
20230712,125800,30863500,97600,97600,97600,97600,0
|
|
20230712,125700,30863500,97600,97600,97600,97600,0
|
|
20230712,125600,30863500,97600,97600,97600,97600,0
|
|
20230712,125500,30863500,97600,97600,97600,97600,0
|
|
20230712,125400,30863500,97600,97600,97600,97600,0
|
|
20230712,125300,30863500,97600,97600,97600,97600,0
|
|
20230712,125200,30863500,97600,97600,97600,97600,0
|
|
20230712,125100,30863500,97600,97600,97600,97600,0
|
|
20230712,125000,30863500,97600,97600,97600,97600,0
|
|
20230712,124900,30863500,97600,97600,97600,97600,0
|
|
20230712,124800,30863500,97600,97600,97600,97600,0
|
|
20230712,124700,30863500,97600,97600,97600,97600,0
|
|
20230712,124600,30863500,97600,97600,97600,97600,0
|
|
20230712,124500,30863500,97600,97600,97600,97600,0
|
|
20230712,124400,30863500,97600,97600,97600,97600,0
|
|
20230712,124300,30863500,97600,97600,97600,97600,0
|
|
20230712,124200,30863500,97600,97600,97600,97600,0
|
|
20230712,124100,30863500,97600,97600,97600,97600,0
|
|
20230712,124000,30863500,97600,97600,97600,97600,0
|
|
20230712,123900,30863500,97600,97600,97600,97600,0
|
|
20230712,123800,30863500,97600,97600,97600,97600,0
|
|
20230712,123700,30863500,97600,97600,97600,97600,0
|
|
20230712,123600,30863500,97600,97600,97600,97600,0
|
|
20230712,123500,30863500,97600,97600,97600,97600,0
|
|
20230712,123400,30863500,97600,97600,97600,97600,0
|
|
20230712,123300,30863500,97600,97600,97600,97600,0
|
|
20230712,123200,30863500,97600,97600,97600,97600,0
|
|
20230712,123100,30863500,97600,97600,97600,97600,0
|
|
20230712,123000,30863500,97600,97600,97600,97600,0
|
|
20230712,122900,30863500,97600,97600,97600,97600,0
|
|
20230712,122800,30863500,97600,97600,97600,97600,0
|
|
20230712,122700,30863500,97600,97600,97600,97600,0
|
|
20230712,122600,30863500,97600,97600,97600,97600,0
|
|
20230712,122500,30863500,97600,97600,97600,97600,0
|
|
20230712,122400,30863500,97600,97600,97600,97600,0
|
|
20230712,122300,30863500,97600,97600,97600,97600,0
|
|
20230712,122200,30863500,97600,97600,97600,97600,0
|
|
20230712,122100,30863500,97600,97600,97600,97600,0
|
|
20230712,122000,30863500,97600,97600,97600,97600,0
|
|
20230712,121900,30863500,97600,97600,97600,97600,0
|
|
20230712,121800,30863500,97600,97600,97600,97600,0
|
|
20230712,121700,30863500,97600,97600,97600,97600,0
|
|
20230712,121600,30863500,97600,97600,97600,97600,0
|
|
20230712,121500,30863500,97600,97600,97600,97600,0
|
|
20230712,121400,30863500,97600,97600,97600,97600,0
|
|
20230712,121300,30863500,97600,97600,97600,97600,0
|
|
20230712,121200,30863500,97600,97600,97600,97600,0
|
|
20230712,121100,30863500,97600,97600,97600,97600,0
|
|
20230712,121000,30863500,97600,97600,97600,97600,0
|
|
20230712,120900,30863500,97600,97600,97600,97600,0
|
|
20230712,120800,30863500,97600,97600,97600,97600,0
|
|
20230712,120700,30863500,97600,97600,97600,97600,0
|
|
20230712,120600,30863500,97600,97600,97600,97600,0
|
|
20230712,120500,30863500,97600,97600,97600,97600,0
|
|
20230712,120400,30863500,97600,97600,97600,97600,0
|
|
20230712,120300,30863500,97600,97600,97600,97600,0
|
|
20230712,120200,30863500,97600,97600,97600,97600,0
|
|
20230712,120100,30863500,97600,97600,97600,97600,0
|
|
20230712,120000,30863500,97600,97600,97600,97600,0
|
|
20230712,115900,30863500,97600,97600,97600,97600,0
|
|
20230712,115800,30863500,97600,97600,97600,97600,0
|
|
20230712,115700,30863500,97600,97600,97600,97600,0
|
|
20230712,115600,30863500,97600,97600,97600,97600,0
|
|
20230712,115500,30863500,97600,97600,97600,97600,0
|
|
20230712,115400,30863500,97600,97600,97600,97600,0
|
|
20230712,115300,30863500,97600,97600,97600,97600,0
|
|
20230712,115200,30863500,97600,97600,97600,97600,0
|
|
20230712,115100,30863500,97600,97600,97600,97600,0
|
|
20230712,115000,30863500,97600,97700,97700,97600,279
|
|
20230712,114900,3629600,97700,97700,97700,97700,0
|
|
20230712,114800,3629600,97700,97700,97700,97700,0
|
|
20230712,114700,3629600,97700,97700,97700,97700,0
|
|
20230712,114600,3629600,97700,97700,97700,97700,0
|
|
20230712,114500,3629600,97700,97700,97700,97700,0
|
|
20230712,114400,3629600,97700,97700,97700,97700,0
|
|
20230712,114300,3629600,97700,97700,97700,97700,0
|
|
20230712,114200,3629600,97700,97700,97700,97700,0
|
|
20230712,114100,3629600,97700,97700,97700,97700,0
|
|
20230712,114000,3629600,97700,97700,97700,97700,0
|
|
20230712,113900,3629600,97700,97700,97700,97700,0
|
|
20230712,113800,3629600,97700,97700,97700,97700,0
|
|
20230712,113700,3629600,97700,97700,97700,97700,0
|
|
20230712,113600,3629600,97700,97700,97700,97700,0
|
|
20230712,113500,3629600,97700,97700,97700,97700,0
|
|
20230712,113400,3629600,97700,97700,97700,97700,0
|
|
20230712,113300,3629600,97700,97700,97700,97700,0
|
|
20230712,113200,3629600,97700,97700,97700,97700,0
|
|
20230712,113100,3629600,97700,97700,97700,97700,0
|
|
20230712,113000,3629600,97700,97700,97700,97700,0
|
|
20230712,112900,3629600,97700,97700,97700,97700,0
|
|
20230712,112800,3629600,97700,97700,97700,97700,0
|
|
20230712,112700,3629600,97700,97700,97700,97700,0
|
|
20230712,112600,3629600,97700,97700,97700,97700,0
|
|
20230712,112500,3629600,97700,97700,97700,97700,0
|
|
20230712,112400,3629600,97700,97700,97700,97700,0
|
|
20230712,112300,3629600,97700,97700,97700,97700,0
|
|
20230712,112200,3629600,97700,97700,97700,97700,0
|
|
20230712,112100,3629600,97700,97700,97700,97700,0
|
|
20230712,112000,3629600,97700,97700,97700,97700,0
|
|
20230712,111900,3629600,97700,97700,97700,97700,0
|
|
20230712,111800,3629600,97700,97700,97700,97700,0
|
|
20230712,111700,3629600,97700,97700,97700,97700,0
|
|
20230712,111600,3629600,97700,97700,97700,97700,0
|
|
20230712,111500,3629600,97700,97700,97700,97700,0
|
|
20230712,111400,3629600,97700,97700,97700,97700,0
|
|
20230712,111300,3629600,97700,97700,97700,97700,0
|
|
20230712,111200,3629600,97700,97700,97700,97700,0
|
|
20230712,111100,3629600,97700,97700,97700,97700,0
|
|
20230712,111000,3629600,97700,97700,97700,97700,0
|
|
20230712,110900,3629600,97700,97700,97700,97700,0
|
|
20230712,110800,3629600,97700,97700,97700,97700,0
|
|
20230712,110700,3629600,97700,97700,97700,97700,0
|
|
20230712,110600,3629600,97700,97700,97700,97700,0
|
|
20230712,110500,3629600,97700,97700,97700,97700,0
|
|
20230712,110400,3629600,97700,97700,97700,97700,0
|
|
20230712,110300,3629600,97700,97700,97700,97700,0
|
|
20230712,110200,3629600,97700,97700,97700,97700,0
|
|
20230712,110100,3629600,97700,97700,97700,97700,0
|
|
20230712,110000,3629600,97700,97700,97700,97700,0
|
|
20230712,105900,3629600,97700,97700,97700,97700,0
|
|
20230712,105800,3629600,97700,97700,97700,97700,0
|
|
20230712,105700,3629600,97700,97700,97700,97700,0
|
|
20230712,105600,3629600,97700,97700,97700,97700,0
|
|
20230712,105500,3629600,97700,97700,97700,97700,0
|
|
20230712,105400,3629600,97700,97700,97700,97700,0
|
|
20230712,105300,3629600,97700,97700,97700,97700,0
|
|
20230712,105200,3629600,97700,97700,97700,97700,0
|
|
20230712,105100,3629600,97700,97700,97700,97700,0
|
|
20230712,105000,3629600,97700,97700,97700,97700,0
|
|
20230712,104900,3629600,97700,97700,97700,97700,0
|
|
20230712,104800,3629600,97700,97700,97700,97700,0
|
|
20230712,104700,3629600,97700,97700,97700,97700,0
|
|
20230712,104600,3629600,97700,97700,97700,97700,0
|
|
20230712,104500,3629600,97700,97700,97700,97700,0
|
|
20230712,104400,3629600,97700,97700,97700,97700,0
|
|
20230712,104300,3629600,97700,97800,97800,97700,11
|
|
20230712,104200,2554400,98200,98200,98200,98200,0
|
|
20230712,104100,2554400,98200,98200,98200,98200,0
|
|
20230712,104000,2554400,98200,98200,98200,98200,0
|
|
20230712,103900,2554400,98200,98200,98200,98200,0
|
|
20230712,103800,2554400,98200,98200,98200,98200,0
|
|
20230712,103700,2554400,98200,98200,98200,98200,0
|
|
20230712,103600,2554400,98200,98200,98200,98200,0
|
|
20230712,103500,2554400,98200,98200,98200,98200,0
|
|
20230712,103400,2554400,98200,98200,98200,98200,0
|
|
20230712,103300,2554400,98200,98200,98200,98200,0
|
|
20230712,103200,2554400,98200,98200,98200,98200,0
|
|
20230712,103100,2554400,98200,98200,98200,98200,0
|
|
20230712,103000,2554400,98200,98200,98200,98200,0
|
|
20230712,102900,2554400,98200,98200,98200,98200,0
|
|
20230712,102800,2554400,98200,98200,98200,98200,0
|
|
20230712,102700,2554400,98200,98200,98200,98200,0
|
|
20230712,102600,2554400,98200,98200,98200,98200,0
|
|
20230712,102500,2554400,98200,98200,98200,98200,0
|
|
20230712,102400,2554400,98200,98200,98200,98200,0
|
|
20230712,102300,2554400,98200,98200,98200,98200,0
|
|
20230712,102200,2554400,98200,98200,98200,98200,0
|
|
20230712,102100,2554400,98200,98200,98200,98200,0
|
|
20230712,102000,2554400,98200,98200,98200,98200,0
|
|
20230712,101900,2554400,98200,98200,98200,98200,0
|
|
20230712,101800,2554400,98200,98200,98200,98200,0
|
|
20230712,101700,2554400,98200,98200,98200,98200,0
|
|
20230712,101600,2554400,98200,98200,98200,98200,0
|
|
20230712,101500,2554400,98200,98200,98200,98200,0
|
|
20230712,101400,2554400,98200,98200,98200,98200,0
|
|
20230712,101300,2554400,98200,98200,98200,98200,0
|
|
20230712,101200,2554400,98200,98200,98200,98200,0
|
|
20230712,101100,2554400,98200,98200,98200,98200,0
|
|
20230712,101000,2554400,98200,98200,98200,98200,1
|
|
20230712,100900,2456200,97700,97700,97700,97700,0
|
|
20230712,100800,2456200,97700,97700,97700,97700,0
|
|
20230712,100700,2456200,97700,97700,97700,97700,0
|
|
20230712,100600,2456200,97700,97700,97700,97700,0
|
|
20230712,100500,2456200,97700,97700,97700,97700,0
|
|
20230712,100400,2456200,97700,97700,97700,97700,0
|
|
20230712,100300,2456200,97700,97700,97700,97700,0
|
|
20230712,100200,2456200,97700,97700,97700,97700,0
|
|
20230712,100100,2456200,97700,97700,97700,97700,0
|
|
20230712,100000,2456200,97700,97700,97700,97700,0
|
|
20230712,095900,2456200,97700,97700,97700,97700,0
|
|
20230712,095800,2456200,97700,97700,97700,97700,0
|
|
20230712,095700,2456200,97700,97700,97700,97700,0
|
|
20230712,095600,2456200,97700,97700,97700,97700,0
|
|
20230712,095500,2456200,97700,97700,97700,97700,0
|
|
20230712,095400,2456200,97700,97700,97700,97700,0
|
|
20230712,095300,2456200,97700,97700,97700,97700,0
|
|
20230712,095200,2456200,97700,97700,97700,97700,0
|
|
20230712,095100,2456200,97700,97700,97700,97700,0
|
|
20230712,095000,2456200,97700,97700,97700,97700,0
|
|
20230712,094900,2456200,97700,97700,97700,97700,0
|
|
20230712,094800,2456200,97700,97700,97700,97700,0
|
|
20230712,094700,2456200,97700,97700,97700,97700,0
|
|
20230712,094600,2456200,97700,97700,97700,97700,0
|
|
20230712,094500,2456200,97700,98300,98300,97700,20
|
|
20230712,094400,493400,98500,98500,98500,98500,0
|
|
20230712,094300,493400,98500,98500,98500,98500,0
|
|
20230712,094200,493400,98500,98500,98500,98500,0
|
|
20230712,094100,493400,98500,98500,98500,98500,0
|
|
20230712,094000,493400,98500,98500,98500,98500,0
|
|
20230712,093900,493400,98500,98500,98500,98500,0
|
|
20230712,093800,493400,98500,98500,98500,98500,0
|
|
20230712,093700,493400,98500,98500,98500,98500,0
|
|
20230712,093600,493400,98500,98500,98500,98500,0
|
|
20230712,093500,493400,98500,98500,98500,98500,0
|
|
20230712,093400,493400,98500,98500,98500,98500,0
|
|
20230712,093300,493400,98500,98500,98500,98500,0
|
|
20230712,093200,493400,98500,98500,98500,98500,0
|
|
20230712,093100,493400,98500,98500,98500,98500,0
|
|
20230712,093000,493400,98500,98500,98500,98500,0
|
|
20230712,092900,493400,98500,98500,98500,98500,0
|
|
20230712,092800,493400,98500,98500,98500,98500,0
|
|
20230712,092700,493400,98500,98500,98500,98500,0
|
|
20230712,092600,493400,98500,98500,98500,98500,0
|
|
20230712,092500,493400,98500,98500,98500,98500,0
|
|
20230712,092400,493400,98500,98500,98500,98500,1
|
|
20230712,092300,394900,98500,98500,98500,98500,0
|
|
20230712,092200,394900,98500,98500,98500,98500,0
|
|
20230712,092100,394900,98500,98500,98500,98500,0
|
|
20230712,092000,394900,98500,98500,98500,98500,0
|
|
20230712,091900,394900,98500,98500,98500,98500,1
|
|
20230712,091800,296400,98400,98400,98400,98400,0
|
|
20230712,091700,296400,98400,98400,98400,98400,0
|
|
20230712,091600,296400,98400,98400,98400,98400,0
|
|
20230712,091500,296400,98400,98400,98400,98400,0
|
|
20230712,091400,296400,98400,98400,98400,98400,2
|
|
20230712,091300,99600,99600,99600,99600,99600,0
|
|
20230712,091200,99600,99600,99600,99600,99600,0
|
|
20230712,091100,99600,99600,99600,99600,99600,0
|
|
20230712,091000,99600,99600,99600,99600,99600,0
|
|
20230712,090900,99600,99600,99600,99600,99600,0
|
|
20230712,090800,99600,99600,99600,99600,99600,0
|
|
20230712,090700,99600,99600,99600,99600,99600,0
|
|
20230712,090600,99600,99600,99600,99600,99600,0
|
|
20230712,090500,99600,99600,99600,99600,99600,0
|
|
20230712,090400,99600,99600,99600,99600,99600,0
|
|
20230712,090300,99600,99600,99600,99600,99600,0
|
|
20230712,090200,99600,99600,99600,99600,99600,0
|
|
20230712,090100,99600,99600,99600,99600,99600,0
|
|
20230712,090000,99600,99600,99600,99600,99600,1
|