654 lines
33 KiB
CSV
654 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,195100,30395800,98600,98600,98600,98600,10
|
|
20230720,195000,30395800,98600,98600,98600,98600,0
|
|
20230720,194900,30395800,98600,98600,98600,98600,0
|
|
20230720,194800,30395800,98600,98600,98600,98600,0
|
|
20230720,194700,30395800,98600,98600,98600,98600,0
|
|
20230720,194600,30395800,98600,98600,98600,98600,0
|
|
20230720,194500,30395800,98600,98600,98600,98600,0
|
|
20230720,194400,30395800,98600,98600,98600,98600,0
|
|
20230720,194300,30395800,98600,98600,98600,98600,0
|
|
20230720,194200,30395800,98600,98600,98600,98600,0
|
|
20230720,194100,30395800,98600,98600,98600,98600,0
|
|
20230720,194000,30395800,98600,98600,98600,98600,0
|
|
20230720,193900,30395800,98600,98600,98600,98600,0
|
|
20230720,193800,30395800,98600,98600,98600,98600,0
|
|
20230720,193700,30395800,98600,98600,98600,98600,0
|
|
20230720,193600,30395800,98600,98600,98600,98600,0
|
|
20230720,193500,30395800,98600,98600,98600,98600,0
|
|
20230720,193400,30395800,98600,98600,98600,98600,0
|
|
20230720,193300,30395800,98600,98600,98600,98600,0
|
|
20230720,193200,30395800,98600,98600,98600,98600,0
|
|
20230720,193100,30395800,98600,98600,98600,98600,0
|
|
20230720,193000,30395800,98600,98600,98600,98600,0
|
|
20230720,192900,30395800,98600,98600,98600,98600,0
|
|
20230720,192800,30395800,98600,98600,98600,98600,0
|
|
20230720,192700,30395800,98600,98600,98600,98600,0
|
|
20230720,192600,30395800,98600,98600,98600,98600,0
|
|
20230720,192500,30395800,98600,98600,98600,98600,0
|
|
20230720,192400,30395800,98600,98600,98600,98600,0
|
|
20230720,192300,30395800,98600,98600,98600,98600,0
|
|
20230720,192200,30395800,98600,98600,98600,98600,0
|
|
20230720,192100,30395800,98600,98600,98600,98600,10
|
|
20230720,192000,30395800,98600,98600,98600,98600,0
|
|
20230720,191900,30395800,98600,98600,98600,98600,0
|
|
20230720,191800,30395800,98600,98600,98600,98600,0
|
|
20230720,191700,30395800,98600,98600,98600,98600,0
|
|
20230720,191600,30395800,98600,98600,98600,98600,0
|
|
20230720,191500,30395800,98600,98600,98600,98600,0
|
|
20230720,191400,30395800,98600,98600,98600,98600,0
|
|
20230720,191300,30395800,98600,98600,98600,98600,0
|
|
20230720,191200,30395800,98600,98600,98600,98600,0
|
|
20230720,191100,30395800,98600,98600,98600,98600,0
|
|
20230720,191000,30395800,98600,98600,98600,98600,0
|
|
20230720,190900,30395800,98600,98600,98600,98600,0
|
|
20230720,190800,30395800,98600,98600,98600,98600,0
|
|
20230720,190700,30395800,98600,98600,98600,98600,0
|
|
20230720,190600,30395800,98600,98600,98600,98600,0
|
|
20230720,190500,30395800,98600,98600,98600,98600,0
|
|
20230720,190400,30395800,98600,98600,98600,98600,0
|
|
20230720,190300,30395800,98600,98600,98600,98600,0
|
|
20230720,190200,30395800,98600,98600,98600,98600,0
|
|
20230720,190100,30395800,98600,98600,98600,98600,0
|
|
20230720,190000,30395800,98600,98600,98600,98600,0
|
|
20230720,185900,30395800,98600,98600,98600,98600,0
|
|
20230720,185800,30395800,98600,98600,98600,98600,0
|
|
20230720,185700,30395800,98600,98600,98600,98600,0
|
|
20230720,185600,30395800,98600,98600,98600,98600,0
|
|
20230720,185500,30395800,98600,98600,98600,98600,0
|
|
20230720,185400,30395800,98600,98600,98600,98600,0
|
|
20230720,185300,30395800,98600,98600,98600,98600,0
|
|
20230720,185200,30395800,98600,98600,98600,98600,0
|
|
20230720,185100,30395800,98600,98600,98600,98600,10
|
|
20230720,185000,30395800,98600,98600,98600,98600,0
|
|
20230720,184900,30395800,98600,98600,98600,98600,0
|
|
20230720,184800,30395800,98600,98600,98600,98600,0
|
|
20230720,184700,30395800,98600,98600,98600,98600,0
|
|
20230720,184600,30395800,98600,98600,98600,98600,0
|
|
20230720,184500,30395800,98600,98600,98600,98600,0
|
|
20230720,184400,30395800,98600,98600,98600,98600,0
|
|
20230720,184300,30395800,98600,98600,98600,98600,0
|
|
20230720,184200,30395800,98600,98600,98600,98600,0
|
|
20230720,184100,30395800,98600,98600,98600,98600,0
|
|
20230720,184000,30395800,98600,98600,98600,98600,0
|
|
20230720,183900,30395800,98600,98600,98600,98600,0
|
|
20230720,183800,30395800,98600,98600,98600,98600,0
|
|
20230720,183700,30395800,98600,98600,98600,98600,0
|
|
20230720,183600,30395800,98600,98600,98600,98600,0
|
|
20230720,183500,30395800,98600,98600,98600,98600,0
|
|
20230720,183400,30395800,98600,98600,98600,98600,0
|
|
20230720,183300,30395800,98600,98600,98600,98600,0
|
|
20230720,183200,30395800,98600,98600,98600,98600,0
|
|
20230720,183100,30395800,98600,98600,98600,98600,0
|
|
20230720,183000,30395800,98600,98600,98600,98600,0
|
|
20230720,182900,30395800,98600,98600,98600,98600,0
|
|
20230720,182800,30395800,98600,98600,98600,98600,0
|
|
20230720,182700,30395800,98600,98600,98600,98600,0
|
|
20230720,182600,30395800,98600,98600,98600,98600,0
|
|
20230720,182500,30395800,98600,98600,98600,98600,0
|
|
20230720,182400,30395800,98600,98600,98600,98600,0
|
|
20230720,182300,30395800,98600,98600,98600,98600,0
|
|
20230720,182200,30395800,98600,98600,98600,98600,0
|
|
20230720,182100,30395800,98600,98600,98600,98600,10
|
|
20230720,182000,30395800,98600,98600,98600,98600,0
|
|
20230720,181900,30395800,98600,98600,98600,98600,0
|
|
20230720,181800,30395800,98600,98600,98600,98600,0
|
|
20230720,181700,30395800,98600,98600,98600,98600,0
|
|
20230720,181600,30395800,98600,98600,98600,98600,0
|
|
20230720,181500,30395800,98600,98600,98600,98600,0
|
|
20230720,181400,30395800,98600,98600,98600,98600,0
|
|
20230720,181300,30395800,98600,98600,98600,98600,0
|
|
20230720,181200,30395800,98600,98600,98600,98600,0
|
|
20230720,181100,30395800,98600,98600,98600,98600,0
|
|
20230720,181000,30395800,98600,98600,98600,98600,0
|
|
20230720,180900,30395800,98600,98600,98600,98600,0
|
|
20230720,180800,30395800,98600,98600,98600,98600,0
|
|
20230720,180700,30395800,98600,98600,98600,98600,0
|
|
20230720,180600,30395800,98600,98600,98600,98600,0
|
|
20230720,180500,30395800,98600,98600,98600,98600,0
|
|
20230720,180400,30395800,98600,98600,98600,98600,0
|
|
20230720,180300,30395800,98600,98600,98600,98600,0
|
|
20230720,180200,30395800,98600,98600,98600,98600,0
|
|
20230720,180100,30395800,98600,98600,98600,98600,0
|
|
20230720,180000,30395800,98600,98600,98600,98600,0
|
|
20230720,175900,30395800,98600,98600,98600,98600,0
|
|
20230720,175800,30395800,98600,98600,98600,98600,0
|
|
20230720,175700,30395800,98600,98600,98600,98600,0
|
|
20230720,175600,30395800,98600,98600,98600,98600,0
|
|
20230720,175500,30395800,98600,98600,98600,98600,0
|
|
20230720,175400,30395800,98600,98600,98600,98600,0
|
|
20230720,175300,30395800,98600,98600,98600,98600,0
|
|
20230720,175200,30395800,98600,98600,98600,98600,0
|
|
20230720,175100,30395800,98600,98600,98600,98600,10
|
|
20230720,175000,30395800,98600,98600,98600,98600,0
|
|
20230720,174900,30395800,98600,98600,98600,98600,0
|
|
20230720,174800,30395800,98600,98600,98600,98600,0
|
|
20230720,174700,30395800,98600,98600,98600,98600,0
|
|
20230720,174600,30395800,98600,98600,98600,98600,0
|
|
20230720,174500,30395800,98600,98600,98600,98600,0
|
|
20230720,174400,30395800,98600,98600,98600,98600,0
|
|
20230720,174300,30395800,98600,98600,98600,98600,0
|
|
20230720,174200,30395800,98600,98600,98600,98600,0
|
|
20230720,174100,30395800,98600,98600,98600,98600,0
|
|
20230720,174000,30395800,98600,98600,98600,98600,0
|
|
20230720,173900,30395800,98600,98600,98600,98600,0
|
|
20230720,173800,30395800,98600,98600,98600,98600,0
|
|
20230720,173700,30395800,98600,98600,98600,98600,0
|
|
20230720,173600,30395800,98600,98600,98600,98600,0
|
|
20230720,173500,30395800,98600,98600,98600,98600,0
|
|
20230720,173400,30395800,98600,98600,98600,98600,0
|
|
20230720,173300,30395800,98600,98600,98600,98600,0
|
|
20230720,173200,30395800,98600,98600,98600,98600,0
|
|
20230720,173100,30395800,98600,98600,98600,98600,0
|
|
20230720,173000,30395800,98600,98600,98600,98600,0
|
|
20230720,172900,30395800,98600,98600,98600,98600,0
|
|
20230720,172800,30395800,98600,98600,98600,98600,0
|
|
20230720,172700,30395800,98600,98600,98600,98600,0
|
|
20230720,172600,30395800,98600,98600,98600,98600,0
|
|
20230720,172500,30395800,98600,98600,98600,98600,0
|
|
20230720,172400,30395800,98600,98600,98600,98600,0
|
|
20230720,172300,30395800,98600,98600,98600,98600,0
|
|
20230720,172200,30395800,98600,98600,98600,98600,0
|
|
20230720,172100,30395800,98600,98600,98600,98600,10
|
|
20230720,172000,30395800,98600,98600,98600,98600,0
|
|
20230720,171900,30395800,98600,98600,98600,98600,0
|
|
20230720,171800,30395800,98600,98600,98600,98600,0
|
|
20230720,171700,30395800,98600,98600,98600,98600,0
|
|
20230720,171600,30395800,98600,98600,98600,98600,0
|
|
20230720,171500,30395800,98600,98600,98600,98600,0
|
|
20230720,171400,30395800,98600,98600,98600,98600,0
|
|
20230720,171300,30395800,98600,98600,98600,98600,0
|
|
20230720,171200,30395800,98600,98600,98600,98600,0
|
|
20230720,171100,30395800,98600,98600,98600,98600,0
|
|
20230720,171000,30395800,98600,98600,98600,98600,0
|
|
20230720,170900,30395800,98600,98600,98600,98600,0
|
|
20230720,170800,30395800,98600,98600,98600,98600,0
|
|
20230720,170700,30395800,98600,98600,98600,98600,0
|
|
20230720,170600,30395800,98600,98600,98600,98600,0
|
|
20230720,170500,30395800,98600,98600,98600,98600,0
|
|
20230720,170400,30395800,98600,98600,98600,98600,0
|
|
20230720,170300,30395800,98600,98600,98600,98600,0
|
|
20230720,170200,30395800,98600,98600,98600,98600,0
|
|
20230720,170100,30395800,98600,98600,98600,98600,0
|
|
20230720,170000,30395800,98600,98600,98600,98600,0
|
|
20230720,165900,30395800,98600,98600,98600,98600,0
|
|
20230720,165800,30395800,98600,98600,98600,98600,0
|
|
20230720,165700,30395800,98600,98600,98600,98600,0
|
|
20230720,165600,30395800,98600,98600,98600,98600,0
|
|
20230720,165500,30395800,98600,98600,98600,98600,0
|
|
20230720,165400,30395800,98600,98600,98600,98600,0
|
|
20230720,165300,30395800,98600,98600,98600,98600,0
|
|
20230720,165200,30395800,98600,98600,98600,98600,0
|
|
20230720,165100,30395800,98600,98600,98600,98600,10
|
|
20230720,165000,30395800,98600,98600,98600,98600,0
|
|
20230720,164900,30395800,98600,98600,98600,98600,0
|
|
20230720,164800,30395800,98600,98600,98600,98600,0
|
|
20230720,164700,30395800,98600,98600,98600,98600,0
|
|
20230720,164600,30395800,98600,98600,98600,98600,0
|
|
20230720,164500,30395800,98600,98600,98600,98600,0
|
|
20230720,164400,30395800,98600,98600,98600,98600,0
|
|
20230720,164300,30395800,98600,98600,98600,98600,0
|
|
20230720,164200,30395800,98600,98600,98600,98600,0
|
|
20230720,164100,30395800,98600,98600,98600,98600,0
|
|
20230720,164000,30395800,98600,98600,98600,98600,0
|
|
20230720,163900,30395800,98600,98600,98600,98600,0
|
|
20230720,163800,30395800,98600,98600,98600,98600,0
|
|
20230720,163700,30395800,98600,98600,98600,98600,0
|
|
20230720,163600,30395800,98600,98600,98600,98600,0
|
|
20230720,163500,30395800,98600,98600,98600,98600,0
|
|
20230720,163400,30395800,98600,98600,98600,98600,0
|
|
20230720,163300,30395800,98600,98600,98600,98600,0
|
|
20230720,163200,30395800,98600,98600,98600,98600,0
|
|
20230720,163100,30395800,98600,98600,98600,98600,0
|
|
20230720,163000,30395800,98600,98600,98600,98600,0
|
|
20230720,162900,30395800,98600,98600,98600,98600,0
|
|
20230720,162800,30395800,98600,98600,98600,98600,0
|
|
20230720,162700,30395800,98600,98600,98600,98600,0
|
|
20230720,162600,30395800,98600,98600,98600,98600,0
|
|
20230720,162500,30395800,98600,98600,98600,98600,0
|
|
20230720,162400,30395800,98600,98600,98600,98600,0
|
|
20230720,162300,30395800,98600,98600,98600,98600,0
|
|
20230720,162200,30395800,98600,98600,98600,98600,0
|
|
20230720,162100,30395800,98600,98600,98600,98600,10
|
|
20230720,162000,30395800,98600,98600,98600,98600,0
|
|
20230720,161900,30395800,98600,98600,98600,98600,0
|
|
20230720,161800,30395800,98600,98600,98600,98600,0
|
|
20230720,161700,30395800,98600,98600,98600,98600,0
|
|
20230720,161600,30395800,98600,98600,98600,98600,0
|
|
20230720,161500,30395800,98600,98600,98600,98600,0
|
|
20230720,161400,30395800,98600,98600,98600,98600,0
|
|
20230720,161300,30395800,98600,98600,98600,98600,0
|
|
20230720,161200,30395800,98600,98600,98600,98600,0
|
|
20230720,161100,30395800,98600,98600,98600,98600,0
|
|
20230720,161000,30395800,98600,98600,98600,98600,0
|
|
20230720,160900,30395800,98600,98600,98600,98600,0
|
|
20230720,160800,30395800,98600,98600,98600,98600,0
|
|
20230720,160700,30395800,98600,98600,98600,98600,0
|
|
20230720,160600,30395800,98600,98600,98600,98600,0
|
|
20230720,160500,30395800,98600,98600,98600,98600,0
|
|
20230720,160400,30395800,98600,98600,98600,98600,0
|
|
20230720,160300,30395800,98600,98600,98600,98600,0
|
|
20230720,160200,30395800,98600,98600,98600,98600,0
|
|
20230720,160100,30395800,98600,98600,98600,98600,0
|
|
20230720,160000,30395800,98600,98600,98600,98600,0
|
|
20230720,155900,30395800,98600,98600,98600,98600,0
|
|
20230720,155800,30395800,98600,98600,98600,98600,0
|
|
20230720,155700,30395800,98600,98600,98600,98600,0
|
|
20230720,155600,30395800,98600,98600,98600,98600,0
|
|
20230720,155500,30395800,98600,98600,98600,98600,0
|
|
20230720,155400,30395800,98600,98600,98600,98600,0
|
|
20230720,155300,30395800,98600,98600,98600,98600,0
|
|
20230720,155200,30395800,98600,98600,98600,98600,0
|
|
20230720,155100,30395800,98600,98600,98600,98600,10
|
|
20230720,155000,30395800,98600,98600,98600,98600,0
|
|
20230720,154900,30395800,98600,98600,98600,98600,0
|
|
20230720,154800,30395800,98600,98600,98600,98600,0
|
|
20230720,154700,30395800,98600,98600,98600,98600,0
|
|
20230720,154600,30395800,98600,98600,98600,98600,0
|
|
20230720,154500,30395800,98600,98600,98600,98600,0
|
|
20230720,154400,30395800,98600,98600,98600,98600,0
|
|
20230720,154300,30395800,98600,98600,98600,98600,0
|
|
20230720,154200,30395800,98600,98600,98600,98600,0
|
|
20230720,154100,30395800,98600,98600,98600,98600,0
|
|
20230720,154000,30395800,98600,98600,98600,98600,0
|
|
20230720,153900,30395800,98600,98600,98600,98600,0
|
|
20230720,153800,30395800,98600,98600,98600,98600,0
|
|
20230720,153700,30395800,98600,98600,98600,98600,0
|
|
20230720,153600,30395800,98600,98600,98600,98600,0
|
|
20230720,153500,30395800,98600,98600,98600,98600,0
|
|
20230720,153400,30395800,98600,98600,98600,98600,0
|
|
20230720,153300,30395800,98600,98600,98600,98600,0
|
|
20230720,153200,30395800,98600,98600,98600,98600,0
|
|
20230720,153100,30395800,98600,98600,98600,98600,0
|
|
20230720,153000,30395800,98600,98600,98600,98600,10
|
|
20230720,152900,29409800,98600,98600,98600,98600,0
|
|
20230720,152800,29409800,98600,98600,98600,98600,0
|
|
20230720,152700,29409800,98600,98600,98600,98600,0
|
|
20230720,152600,29409800,98600,98600,98600,98600,0
|
|
20230720,152500,29409800,98600,98600,98600,98600,0
|
|
20230720,152400,29409800,98600,98600,98600,98600,0
|
|
20230720,152300,29409800,98600,98600,98600,98600,0
|
|
20230720,152200,29409800,98600,98600,98600,98600,0
|
|
20230720,152100,29409800,98600,98600,98600,98600,0
|
|
20230720,152000,29409800,98600,98600,98600,98600,0
|
|
20230720,151900,29409800,98600,98400,98600,98400,30
|
|
20230720,151800,26455600,98300,98300,98300,98300,0
|
|
20230720,151700,26455600,98300,98300,98300,98300,0
|
|
20230720,151600,26455600,98300,98300,98300,98300,0
|
|
20230720,151500,26455600,98300,98300,98300,98300,0
|
|
20230720,151400,26455600,98300,98000,98300,98000,22
|
|
20230720,151300,24299000,98000,98000,98000,98000,0
|
|
20230720,151200,24299000,98000,98000,98000,98000,0
|
|
20230720,151100,24299000,98000,98000,98000,98000,0
|
|
20230720,151000,24299000,98000,98000,98000,98000,0
|
|
20230720,150900,24299000,98000,98000,98000,98000,0
|
|
20230720,150800,24299000,98000,98000,98000,98000,0
|
|
20230720,150700,24299000,98000,98000,98000,98000,0
|
|
20230720,150600,24299000,98000,98000,98000,98000,0
|
|
20230720,150500,24299000,98000,98000,98000,98000,0
|
|
20230720,150400,24299000,98000,98000,98000,98000,0
|
|
20230720,150300,24299000,98000,98000,98000,98000,0
|
|
20230720,150200,24299000,98000,98000,98000,98000,0
|
|
20230720,150100,24299000,98000,98000,98000,98000,0
|
|
20230720,150000,24299000,98000,98000,98000,98000,3
|
|
20230720,145900,24005000,98000,98000,98000,98000,0
|
|
20230720,145800,24005000,98000,98000,98000,98000,0
|
|
20230720,145700,24005000,98000,98000,98000,98000,0
|
|
20230720,145600,24005000,98000,98000,98000,98000,0
|
|
20230720,145500,24005000,98000,98000,98000,98000,0
|
|
20230720,145400,24005000,98000,98000,98000,98000,1
|
|
20230720,145300,23907000,97900,97900,97900,97900,0
|
|
20230720,145200,23907000,97900,97900,97900,97900,0
|
|
20230720,145100,23907000,97900,97900,97900,97900,0
|
|
20230720,145000,23907000,97900,97900,97900,97900,0
|
|
20230720,144900,23907000,97900,97900,97900,97900,0
|
|
20230720,144800,23907000,97900,97900,97900,97900,1
|
|
20230720,144700,23809100,98000,98000,98000,98000,0
|
|
20230720,144600,23809100,98000,98000,98000,98000,0
|
|
20230720,144500,23809100,98000,98000,98000,98000,1
|
|
20230720,144400,23711100,98100,98100,98100,98100,0
|
|
20230720,144300,23711100,98100,98100,98100,98100,0
|
|
20230720,144200,23711100,98100,98100,98100,98100,0
|
|
20230720,144100,23711100,98100,98100,98100,98100,0
|
|
20230720,144000,23711100,98100,98100,98100,98100,0
|
|
20230720,143900,23711100,98100,98100,98100,98100,0
|
|
20230720,143800,23711100,98100,98100,98100,98100,0
|
|
20230720,143700,23711100,98100,98100,98100,98100,0
|
|
20230720,143600,23711100,98100,98100,98100,98100,0
|
|
20230720,143500,23711100,98100,98100,98100,98100,0
|
|
20230720,143400,23711100,98100,98100,98100,98100,0
|
|
20230720,143300,23711100,98100,98100,98100,98100,0
|
|
20230720,143200,23711100,98100,98100,98100,98100,0
|
|
20230720,143100,23711100,98100,98100,98100,98100,0
|
|
20230720,143000,23711100,98100,98100,98100,98100,0
|
|
20230720,142900,23711100,98100,98100,98100,98100,0
|
|
20230720,142800,23711100,98100,98100,98100,98100,0
|
|
20230720,142700,23711100,98100,98100,98100,98100,0
|
|
20230720,142600,23711100,98100,98100,98100,98100,1
|
|
20230720,142500,23613000,98200,98200,98200,98200,0
|
|
20230720,142400,23613000,98200,98200,98200,98200,0
|
|
20230720,142300,23613000,98200,98200,98200,98200,0
|
|
20230720,142200,23613000,98200,98200,98200,98200,0
|
|
20230720,142100,23613000,98200,98200,98200,98200,0
|
|
20230720,142000,23613000,98200,98200,98200,98200,0
|
|
20230720,141900,23613000,98200,98200,98200,98200,0
|
|
20230720,141800,23613000,98200,98200,98200,98200,0
|
|
20230720,141700,23613000,98200,98200,98200,98200,0
|
|
20230720,141600,23613000,98200,98200,98200,98200,0
|
|
20230720,141500,23613000,98200,98200,98200,98200,0
|
|
20230720,141400,23613000,98200,98200,98200,98200,0
|
|
20230720,141300,23613000,98200,98200,98200,98200,0
|
|
20230720,141200,23613000,98200,98200,98200,98200,0
|
|
20230720,141100,23613000,98200,98200,98200,98200,0
|
|
20230720,141000,23613000,98200,98200,98200,98200,0
|
|
20230720,140900,23613000,98200,98200,98200,98200,0
|
|
20230720,140800,23613000,98200,98200,98200,98200,0
|
|
20230720,140700,23613000,98200,98200,98200,98200,0
|
|
20230720,140600,23613000,98200,98200,98200,98200,0
|
|
20230720,140500,23613000,98200,98200,98200,98200,0
|
|
20230720,140400,23613000,98200,98200,98200,98200,0
|
|
20230720,140300,23613000,98200,98200,98200,98200,0
|
|
20230720,140200,23613000,98200,98200,98200,98200,0
|
|
20230720,140100,23613000,98200,98200,98200,98200,0
|
|
20230720,140000,23613000,98200,98200,98200,98200,0
|
|
20230720,135900,23613000,98200,98200,98200,98200,0
|
|
20230720,135800,23613000,98200,98200,98200,98200,0
|
|
20230720,135700,23613000,98200,98200,98200,98200,0
|
|
20230720,135600,23613000,98200,98200,98200,98200,0
|
|
20230720,135500,23613000,98200,98200,98200,98200,0
|
|
20230720,135400,23613000,98200,98200,98200,98200,0
|
|
20230720,135300,23613000,98200,98200,98200,98200,0
|
|
20230720,135200,23613000,98200,98200,98200,98200,0
|
|
20230720,135100,23613000,98200,98200,98200,98200,0
|
|
20230720,135000,23613000,98200,98200,98200,98200,0
|
|
20230720,134900,23613000,98200,98200,98200,98200,0
|
|
20230720,134800,23613000,98200,98200,98200,98200,0
|
|
20230720,134700,23613000,98200,98200,98200,98200,0
|
|
20230720,134600,23613000,98200,98200,98200,98200,0
|
|
20230720,134500,23613000,98200,98200,98200,98200,0
|
|
20230720,134400,23613000,98200,98200,98200,98200,1
|
|
20230720,134300,23514800,98200,98200,98200,98200,0
|
|
20230720,134200,23514800,98200,98200,98200,98200,0
|
|
20230720,134100,23514800,98200,98200,98200,98200,0
|
|
20230720,134000,23514800,98200,98200,98200,98200,0
|
|
20230720,133900,23514800,98200,98200,98200,98200,0
|
|
20230720,133800,23514800,98200,98200,98200,98200,0
|
|
20230720,133700,23514800,98200,98300,98300,98200,15
|
|
20230720,133600,22041000,98200,98300,98300,98200,5
|
|
20230720,133500,21549800,98300,98300,98300,98300,0
|
|
20230720,133400,21549800,98300,98300,98300,98300,0
|
|
20230720,133300,21549800,98300,98300,98300,98300,0
|
|
20230720,133200,21549800,98300,98300,98300,98300,0
|
|
20230720,133100,21549800,98300,98300,98300,98300,0
|
|
20230720,133000,21549800,98300,98300,98300,98300,0
|
|
20230720,132900,21549800,98300,98300,98300,98300,0
|
|
20230720,132800,21549800,98300,98300,98300,98300,0
|
|
20230720,132700,21549800,98300,98300,98300,98300,1
|
|
20230720,132600,21451500,98600,98600,98600,98600,0
|
|
20230720,132500,21451500,98600,98600,98600,98600,0
|
|
20230720,132400,21451500,98600,98600,98600,98600,0
|
|
20230720,132300,21451500,98600,98600,98600,98600,0
|
|
20230720,132200,21451500,98600,98600,98600,98600,0
|
|
20230720,132100,21451500,98600,98600,98600,98600,0
|
|
20230720,132000,21451500,98600,98600,98600,98600,0
|
|
20230720,131900,21451500,98600,98600,98600,98600,0
|
|
20230720,131800,21451500,98600,98600,98600,98600,0
|
|
20230720,131700,21451500,98600,98600,98600,98600,0
|
|
20230720,131600,21451500,98600,98600,98600,98600,0
|
|
20230720,131500,21451500,98600,98600,98600,98600,0
|
|
20230720,131400,21451500,98600,98600,98600,98600,0
|
|
20230720,131300,21451500,98600,98600,98600,98600,0
|
|
20230720,131200,21451500,98600,98600,98600,98600,0
|
|
20230720,131100,21451500,98600,98600,98600,98600,0
|
|
20230720,131000,21451500,98600,98600,98600,98600,0
|
|
20230720,130900,21451500,98600,98600,98600,98600,0
|
|
20230720,130800,21451500,98600,98600,98600,98600,0
|
|
20230720,130700,21451500,98600,98600,98600,98600,0
|
|
20230720,130600,21451500,98600,98600,98600,98600,1
|
|
20230720,130500,21352900,98300,98300,98300,98300,1
|
|
20230720,130400,21254600,98300,98300,98300,98300,0
|
|
20230720,130300,21254600,98300,98300,98300,98300,0
|
|
20230720,130200,21254600,98300,98300,98300,98300,0
|
|
20230720,130100,21254600,98300,98300,98300,98300,0
|
|
20230720,130000,21254600,98300,98300,98300,98300,0
|
|
20230720,125900,21254600,98300,98300,98300,98300,0
|
|
20230720,125800,21254600,98300,98300,98300,98300,0
|
|
20230720,125700,21254600,98300,98300,98300,98300,0
|
|
20230720,125600,21254600,98300,98300,98300,98300,0
|
|
20230720,125500,21254600,98300,98300,98300,98300,0
|
|
20230720,125400,21254600,98300,98300,98300,98300,0
|
|
20230720,125300,21254600,98300,98300,98300,98300,0
|
|
20230720,125200,21254600,98300,98300,98300,98300,0
|
|
20230720,125100,21254600,98300,98300,98300,98300,0
|
|
20230720,125000,21254600,98300,98300,98300,98300,0
|
|
20230720,124900,21254600,98300,98300,98300,98300,0
|
|
20230720,124800,21254600,98300,98300,98300,98300,0
|
|
20230720,124700,21254600,98300,98300,98300,98300,0
|
|
20230720,124600,21254600,98300,98300,98300,98300,0
|
|
20230720,124500,21254600,98300,98300,98300,98300,1
|
|
20230720,124400,21156300,98600,98600,98600,98600,0
|
|
20230720,124300,21156300,98600,98600,98600,98600,0
|
|
20230720,124200,21156300,98600,98600,98600,98600,0
|
|
20230720,124100,21156300,98600,98600,98600,98600,0
|
|
20230720,124000,21156300,98600,98600,98600,98600,0
|
|
20230720,123900,21156300,98600,98600,98600,98600,0
|
|
20230720,123800,21156300,98600,98600,98600,98600,0
|
|
20230720,123700,21156300,98600,98600,98600,98600,0
|
|
20230720,123600,21156300,98600,98600,98600,98600,0
|
|
20230720,123500,21156300,98600,98600,98600,98600,0
|
|
20230720,123400,21156300,98600,98600,98600,98600,0
|
|
20230720,123300,21156300,98600,98600,98600,98600,0
|
|
20230720,123200,21156300,98600,98600,98600,98600,0
|
|
20230720,123100,21156300,98600,98600,98600,98600,0
|
|
20230720,123000,21156300,98600,98600,98600,98600,0
|
|
20230720,122900,21156300,98600,98600,98600,98600,0
|
|
20230720,122800,21156300,98600,98600,98600,98600,0
|
|
20230720,122700,21156300,98600,98600,98600,98600,0
|
|
20230720,122600,21156300,98600,98600,98600,98600,0
|
|
20230720,122500,21156300,98600,98600,98600,98600,0
|
|
20230720,122400,21156300,98600,98600,98600,98600,0
|
|
20230720,122300,21156300,98600,98600,98600,98600,0
|
|
20230720,122200,21156300,98600,98600,98600,98600,0
|
|
20230720,122100,21156300,98600,98600,98600,98600,0
|
|
20230720,122000,21156300,98600,98600,98600,98600,0
|
|
20230720,121900,21156300,98600,98600,98600,98600,0
|
|
20230720,121800,21156300,98600,98600,98600,98600,0
|
|
20230720,121700,21156300,98600,98600,98600,98600,0
|
|
20230720,121600,21156300,98600,98600,98600,98600,0
|
|
20230720,121500,21156300,98600,98600,98600,98600,0
|
|
20230720,121400,21156300,98600,98600,98600,98600,0
|
|
20230720,121300,21156300,98600,98600,98600,98600,0
|
|
20230720,121200,21156300,98600,98600,98600,98600,0
|
|
20230720,121100,21156300,98600,98600,98600,98600,0
|
|
20230720,121000,21156300,98600,98600,98600,98600,0
|
|
20230720,120900,21156300,98600,98600,98600,98600,0
|
|
20230720,120800,21156300,98600,98600,98600,98600,0
|
|
20230720,120700,21156300,98600,98600,98600,98600,0
|
|
20230720,120600,21156300,98600,98600,98600,98600,0
|
|
20230720,120500,21156300,98600,98600,98600,98600,0
|
|
20230720,120400,21156300,98600,98600,98600,98600,0
|
|
20230720,120300,21156300,98600,98600,98600,98600,0
|
|
20230720,120200,21156300,98600,98600,98600,98600,0
|
|
20230720,120100,21156300,98600,98600,98600,98600,0
|
|
20230720,120000,21156300,98600,98600,98600,98600,0
|
|
20230720,115900,21156300,98600,98600,98600,98600,0
|
|
20230720,115800,21156300,98600,98600,98600,98600,0
|
|
20230720,115700,21156300,98600,98600,98600,98600,0
|
|
20230720,115600,21156300,98600,98600,98600,98600,0
|
|
20230720,115500,21156300,98600,98600,98600,98600,0
|
|
20230720,115400,21156300,98600,98600,98600,98600,0
|
|
20230720,115300,21156300,98600,98600,98600,98600,0
|
|
20230720,115200,21156300,98600,98600,98600,98600,0
|
|
20230720,115100,21156300,98600,98600,98600,98600,0
|
|
20230720,115000,21156300,98600,98600,98600,98600,0
|
|
20230720,114900,21156300,98600,98600,98600,98600,0
|
|
20230720,114800,21156300,98600,98600,98600,98600,0
|
|
20230720,114700,21156300,98600,98600,98600,98600,0
|
|
20230720,114600,21156300,98600,98600,98600,98600,0
|
|
20230720,114500,21156300,98600,98600,98600,98600,0
|
|
20230720,114400,21156300,98600,98600,98600,98600,0
|
|
20230720,114300,21156300,98600,98600,98600,98600,0
|
|
20230720,114200,21156300,98600,98600,98600,98600,0
|
|
20230720,114100,21156300,98600,98600,98600,98600,0
|
|
20230720,114000,21156300,98600,98600,98600,98600,0
|
|
20230720,113900,21156300,98600,98600,98600,98600,0
|
|
20230720,113800,21156300,98600,98600,98600,98600,0
|
|
20230720,113700,21156300,98600,98600,98600,98600,0
|
|
20230720,113600,21156300,98600,98600,98600,98600,0
|
|
20230720,113500,21156300,98600,98600,98600,98600,0
|
|
20230720,113400,21156300,98600,98600,98600,98600,0
|
|
20230720,113300,21156300,98600,98600,98600,98600,0
|
|
20230720,113200,21156300,98600,98600,98600,98600,0
|
|
20230720,113100,21156300,98600,98600,98600,98600,0
|
|
20230720,113000,21156300,98600,98600,98600,98600,0
|
|
20230720,112900,21156300,98600,98600,98600,98600,0
|
|
20230720,112800,21156300,98600,98600,98600,98600,0
|
|
20230720,112700,21156300,98600,98600,98600,98600,0
|
|
20230720,112600,21156300,98600,98600,98600,98600,0
|
|
20230720,112500,21156300,98600,98600,98600,98600,0
|
|
20230720,112400,21156300,98600,98600,98600,98600,0
|
|
20230720,112300,21156300,98600,98600,98600,98600,0
|
|
20230720,112200,21156300,98600,98600,98600,98600,0
|
|
20230720,112100,21156300,98600,98600,98600,98600,0
|
|
20230720,112000,21156300,98600,98600,98600,98600,1
|
|
20230720,111900,21057700,98400,98400,98400,98400,0
|
|
20230720,111800,21057700,98400,98400,98400,98400,0
|
|
20230720,111700,21057700,98400,98400,98400,98400,0
|
|
20230720,111600,21057700,98400,98400,98400,98400,0
|
|
20230720,111500,21057700,98400,98400,98400,98400,0
|
|
20230720,111400,21057700,98400,98400,98400,98400,0
|
|
20230720,111300,21057700,98400,98400,98400,98400,0
|
|
20230720,111200,21057700,98400,98400,98400,98400,0
|
|
20230720,111100,21057700,98400,98400,98400,98400,0
|
|
20230720,111000,21057700,98400,98400,98400,98400,0
|
|
20230720,110900,21057700,98400,98400,98400,98400,0
|
|
20230720,110800,21057700,98400,98400,98400,98400,0
|
|
20230720,110700,21057700,98400,98400,98400,98400,0
|
|
20230720,110600,21057700,98400,98400,98400,98400,0
|
|
20230720,110500,21057700,98400,98400,98400,98400,0
|
|
20230720,110400,21057700,98400,98400,98400,98400,1
|
|
20230720,110300,20959300,98600,98600,98600,98600,0
|
|
20230720,110200,20959300,98600,98600,98600,98600,0
|
|
20230720,110100,20959300,98600,98600,98600,98600,0
|
|
20230720,110000,20959300,98600,98600,98600,98600,0
|
|
20230720,105900,20959300,98600,98600,98600,98600,0
|
|
20230720,105800,20959300,98600,98600,98600,98600,0
|
|
20230720,105700,20959300,98600,98600,98600,98600,0
|
|
20230720,105600,20959300,98600,98600,98600,98600,0
|
|
20230720,105500,20959300,98600,98600,98600,98600,0
|
|
20230720,105400,20959300,98600,98600,98600,98600,0
|
|
20230720,105300,20959300,98600,98600,98600,98600,0
|
|
20230720,105200,20959300,98600,98600,98600,98600,0
|
|
20230720,105100,20959300,98600,98600,98600,98600,0
|
|
20230720,105000,20959300,98600,98600,98600,98600,0
|
|
20230720,104900,20959300,98600,98600,98600,98600,0
|
|
20230720,104800,20959300,98600,98600,98600,98600,0
|
|
20230720,104700,20959300,98600,98600,98600,98600,0
|
|
20230720,104600,20959300,98600,98600,98600,98600,0
|
|
20230720,104500,20959300,98600,98600,98600,98600,0
|
|
20230720,104400,20959300,98600,98600,98600,98600,0
|
|
20230720,104300,20959300,98600,98600,98600,98600,0
|
|
20230720,104200,20959300,98600,98600,98600,98600,0
|
|
20230720,104100,20959300,98600,98600,98600,98600,0
|
|
20230720,104000,20959300,98600,98600,98600,98600,0
|
|
20230720,103900,20959300,98600,98600,98600,98600,0
|
|
20230720,103800,20959300,98600,98600,98600,98600,0
|
|
20230720,103700,20959300,98600,98600,98600,98600,0
|
|
20230720,103600,20959300,98600,98600,98600,98600,0
|
|
20230720,103500,20959300,98600,98600,98600,98600,0
|
|
20230720,103400,20959300,98600,98600,98600,98600,0
|
|
20230720,103300,20959300,98600,98600,98600,98600,0
|
|
20230720,103200,20959300,98600,98600,98600,98600,0
|
|
20230720,103100,20959300,98600,98600,98600,98600,0
|
|
20230720,103000,20959300,98600,98600,98600,98600,0
|
|
20230720,102900,20959300,98600,98600,98600,98600,0
|
|
20230720,102800,20959300,98600,98600,98600,98600,0
|
|
20230720,102700,20959300,98600,98600,98600,98600,0
|
|
20230720,102600,20959300,98600,98600,98600,98600,1
|
|
20230720,102500,20860700,98600,98600,98600,98600,0
|
|
20230720,102400,20860700,98600,98600,98600,98600,0
|
|
20230720,102300,20860700,98600,98600,98600,98600,0
|
|
20230720,102200,20860700,98600,98600,98600,98600,0
|
|
20230720,102100,20860700,98600,98600,98600,98600,0
|
|
20230720,102000,20860700,98600,98600,98600,98600,0
|
|
20230720,101900,20860700,98600,98600,98600,98600,0
|
|
20230720,101800,20860700,98600,98600,98600,98600,0
|
|
20230720,101700,20860700,98600,98600,98600,98600,0
|
|
20230720,101600,20860700,98600,98600,98600,98600,0
|
|
20230720,101500,20860700,98600,98600,98600,98600,0
|
|
20230720,101400,20860700,98600,98600,98600,98600,0
|
|
20230720,101300,20860700,98600,98600,98600,98600,0
|
|
20230720,101200,20860700,98600,98600,98600,98600,5
|
|
20230720,101100,20367700,98300,98400,98400,98300,130
|
|
20230720,101000,7583700,98400,98400,98400,98400,0
|
|
20230720,100900,7583700,98400,98400,98400,98400,0
|
|
20230720,100800,7583700,98400,98400,98400,98400,1
|
|
20230720,100700,7485300,98400,98400,98400,98400,0
|
|
20230720,100600,7485300,98400,98400,98400,98400,0
|
|
20230720,100500,7485300,98400,98400,98400,98400,0
|
|
20230720,100400,7485300,98400,98400,98400,98400,0
|
|
20230720,100300,7485300,98400,98400,98400,98400,0
|
|
20230720,100200,7485300,98400,98400,98400,98400,0
|
|
20230720,100100,7485300,98400,98400,98400,98400,0
|
|
20230720,100000,7485300,98400,98400,98400,98400,0
|
|
20230720,095900,7485300,98400,98400,98400,98400,0
|
|
20230720,095800,7485300,98400,98400,98400,98400,0
|
|
20230720,095700,7485300,98400,98400,98400,98400,0
|
|
20230720,095600,7485300,98400,98400,98400,98400,0
|
|
20230720,095500,7485300,98400,98400,98400,98400,0
|
|
20230720,095400,7485300,98400,98400,98400,98400,0
|
|
20230720,095300,7485300,98400,98400,98400,98400,0
|
|
20230720,095200,7485300,98400,98400,98400,98400,0
|
|
20230720,095100,7485300,98400,98400,98400,98400,0
|
|
20230720,095000,7485300,98400,98400,98400,98400,2
|
|
20230720,094900,7288500,98400,98400,98400,98400,0
|
|
20230720,094800,7288500,98400,98400,98400,98400,0
|
|
20230720,094700,7288500,98400,98400,98400,98400,0
|
|
20230720,094600,7288500,98400,98400,98400,98400,0
|
|
20230720,094500,7288500,98400,98400,98400,98400,0
|
|
20230720,094400,7288500,98400,98400,98400,98400,0
|
|
20230720,094300,7288500,98400,98400,98400,98400,0
|
|
20230720,094200,7288500,98400,98400,98400,98400,0
|
|
20230720,094100,7288500,98400,98400,98400,98400,0
|
|
20230720,094000,7288500,98400,98400,98400,98400,30
|
|
20230720,093900,4336500,98400,98400,98400,98400,0
|
|
20230720,093800,4336500,98400,98400,98400,98400,0
|
|
20230720,093700,4336500,98400,98400,98400,98400,0
|
|
20230720,093600,4336500,98400,98400,98400,98400,0
|
|
20230720,093500,4336500,98400,98400,98400,98400,0
|
|
20230720,093400,4336500,98400,98400,98400,98400,0
|
|
20230720,093300,4336500,98400,98400,98400,98400,0
|
|
20230720,093200,4336500,98400,98400,98400,98400,0
|
|
20230720,093100,4336500,98400,98400,98400,98400,0
|
|
20230720,093000,4336500,98400,98400,98400,98400,0
|
|
20230720,092900,4336500,98400,98400,98400,98400,0
|
|
20230720,092800,4336500,98400,98400,98400,98400,0
|
|
20230720,092700,4336500,98400,98400,98400,98400,0
|
|
20230720,092600,4336500,98400,98400,98400,98400,0
|
|
20230720,092500,4336500,98400,98400,98400,98400,0
|
|
20230720,092400,4336500,98400,98400,98400,98400,0
|
|
20230720,092300,4336500,98400,98400,98400,98400,0
|
|
20230720,092200,4336500,98400,98400,98400,98400,0
|
|
20230720,092100,4336500,98400,98400,98400,98400,0
|
|
20230720,092000,4336500,98400,98400,98400,98400,0
|
|
20230720,091900,4336500,98400,98400,98400,98400,0
|
|
20230720,091800,4336500,98400,98400,98400,98400,0
|
|
20230720,091700,4336500,98400,98400,98400,98400,0
|
|
20230720,091600,4336500,98400,98400,98400,98400,0
|
|
20230720,091500,4336500,98400,98400,98400,98400,0
|
|
20230720,091400,4336500,98400,98400,98400,98400,0
|
|
20230720,091300,4336500,98400,98400,98400,98400,0
|
|
20230720,091200,4336500,98400,98400,98400,98400,0
|
|
20230720,091100,4336500,98400,98400,98400,98400,0
|
|
20230720,091000,4336500,98400,98400,98400,98400,0
|
|
20230720,090900,4336500,98400,98400,98400,98400,0
|
|
20230720,090800,4336500,98400,98400,98400,98400,0
|
|
20230720,090700,4336500,98400,98400,98400,98400,10
|
|
20230720,090600,3352500,98700,98700,98700,98700,0
|
|
20230720,090500,3352500,98700,98700,98700,98700,0
|
|
20230720,090400,3352500,98700,98700,98700,98700,0
|
|
20230720,090300,3352500,98700,98700,98700,98700,0
|
|
20230720,090200,3352500,98700,98700,98700,98700,0
|
|
20230720,090100,3352500,98700,98700,98700,98700,0
|
|
20230720,090000,3352500,98700,98600,98700,98600,34
|