656 lines
33 KiB
CSV
656 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,195300,64382400,96700,96700,96700,96700,21
|
|
20230802,195200,64382400,96700,96700,96700,96700,0
|
|
20230802,195100,64382400,96700,96700,96700,96700,0
|
|
20230802,195000,64382400,96700,96700,96700,96700,0
|
|
20230802,194900,64382400,96700,96700,96700,96700,0
|
|
20230802,194800,64382400,96700,96700,96700,96700,0
|
|
20230802,194700,64382400,96700,96700,96700,96700,0
|
|
20230802,194600,64382400,96700,96700,96700,96700,0
|
|
20230802,194500,64382400,96700,96700,96700,96700,0
|
|
20230802,194400,64382400,96700,96700,96700,96700,0
|
|
20230802,194300,64382400,96700,96700,96700,96700,0
|
|
20230802,194200,64382400,96700,96700,96700,96700,0
|
|
20230802,194100,64382400,96700,96700,96700,96700,0
|
|
20230802,194000,64382400,96700,96700,96700,96700,0
|
|
20230802,193900,64382400,96700,96700,96700,96700,0
|
|
20230802,193800,64382400,96700,96700,96700,96700,0
|
|
20230802,193700,64382400,96700,96700,96700,96700,0
|
|
20230802,193600,64382400,96700,96700,96700,96700,0
|
|
20230802,193500,64382400,96700,96700,96700,96700,0
|
|
20230802,193400,64382400,96700,96700,96700,96700,0
|
|
20230802,193300,64382400,96700,96700,96700,96700,0
|
|
20230802,193200,64382400,96700,96700,96700,96700,0
|
|
20230802,193100,64382400,96700,96700,96700,96700,0
|
|
20230802,193000,64382400,96700,96700,96700,96700,0
|
|
20230802,192900,64382400,96700,96700,96700,96700,0
|
|
20230802,192800,64382400,96700,96700,96700,96700,0
|
|
20230802,192700,64382400,96700,96700,96700,96700,0
|
|
20230802,192600,64382400,96700,96700,96700,96700,0
|
|
20230802,192500,64382400,96700,96700,96700,96700,0
|
|
20230802,192400,64382400,96700,96700,96700,96700,0
|
|
20230802,192300,64382400,96700,96700,96700,96700,21
|
|
20230802,192200,64382400,96700,96700,96700,96700,0
|
|
20230802,192100,64382400,96700,96700,96700,96700,0
|
|
20230802,192000,64382400,96700,96700,96700,96700,0
|
|
20230802,191900,64382400,96700,96700,96700,96700,0
|
|
20230802,191800,64382400,96700,96700,96700,96700,0
|
|
20230802,191700,64382400,96700,96700,96700,96700,0
|
|
20230802,191600,64382400,96700,96700,96700,96700,0
|
|
20230802,191500,64382400,96700,96700,96700,96700,0
|
|
20230802,191400,64382400,96700,96700,96700,96700,0
|
|
20230802,191300,64382400,96700,96700,96700,96700,0
|
|
20230802,191200,64382400,96700,96700,96700,96700,0
|
|
20230802,191100,64382400,96700,96700,96700,96700,0
|
|
20230802,191000,64382400,96700,96700,96700,96700,0
|
|
20230802,190900,64382400,96700,96700,96700,96700,0
|
|
20230802,190800,64382400,96700,96700,96700,96700,0
|
|
20230802,190700,64382400,96700,96700,96700,96700,0
|
|
20230802,190600,64382400,96700,96700,96700,96700,0
|
|
20230802,190500,64382400,96700,96700,96700,96700,0
|
|
20230802,190400,64382400,96700,96700,96700,96700,0
|
|
20230802,190300,64382400,96700,96700,96700,96700,0
|
|
20230802,190200,64382400,96700,96700,96700,96700,0
|
|
20230802,190100,64382400,96700,96700,96700,96700,0
|
|
20230802,190000,64382400,96700,96700,96700,96700,0
|
|
20230802,185900,64382400,96700,96700,96700,96700,0
|
|
20230802,185800,64382400,96700,96700,96700,96700,0
|
|
20230802,185700,64382400,96700,96700,96700,96700,0
|
|
20230802,185600,64382400,96700,96700,96700,96700,0
|
|
20230802,185500,64382400,96700,96700,96700,96700,0
|
|
20230802,185400,64382400,96700,96700,96700,96700,0
|
|
20230802,185300,64382400,96700,96700,96700,96700,21
|
|
20230802,185200,64382400,96700,96700,96700,96700,0
|
|
20230802,185100,64382400,96700,96700,96700,96700,0
|
|
20230802,185000,64382400,96700,96700,96700,96700,0
|
|
20230802,184900,64382400,96700,96700,96700,96700,0
|
|
20230802,184800,64382400,96700,96700,96700,96700,0
|
|
20230802,184700,64382400,96700,96700,96700,96700,0
|
|
20230802,184600,64382400,96700,96700,96700,96700,0
|
|
20230802,184500,64382400,96700,96700,96700,96700,0
|
|
20230802,184400,64382400,96700,96700,96700,96700,0
|
|
20230802,184300,64382400,96700,96700,96700,96700,0
|
|
20230802,184200,64382400,96700,96700,96700,96700,0
|
|
20230802,184100,64382400,96700,96700,96700,96700,0
|
|
20230802,184000,64382400,96700,96700,96700,96700,0
|
|
20230802,183900,64382400,96700,96700,96700,96700,0
|
|
20230802,183800,64382400,96700,96700,96700,96700,0
|
|
20230802,183700,64382400,96700,96700,96700,96700,0
|
|
20230802,183600,64382400,96700,96700,96700,96700,0
|
|
20230802,183500,64382400,96700,96700,96700,96700,0
|
|
20230802,183400,64382400,96700,96700,96700,96700,0
|
|
20230802,183300,64382400,96700,96700,96700,96700,0
|
|
20230802,183200,64382400,96700,96700,96700,96700,0
|
|
20230802,183100,64382400,96700,96700,96700,96700,0
|
|
20230802,183000,64382400,96700,96700,96700,96700,0
|
|
20230802,182900,64382400,96700,96700,96700,96700,0
|
|
20230802,182800,64382400,96700,96700,96700,96700,0
|
|
20230802,182700,64382400,96700,96700,96700,96700,0
|
|
20230802,182600,64382400,96700,96700,96700,96700,0
|
|
20230802,182500,64382400,96700,96700,96700,96700,0
|
|
20230802,182400,64382400,96700,96700,96700,96700,0
|
|
20230802,182300,64382400,96700,96700,96700,96700,21
|
|
20230802,182200,64382400,96700,96700,96700,96700,0
|
|
20230802,182100,64382400,96700,96700,96700,96700,0
|
|
20230802,182000,64382400,96700,96700,96700,96700,0
|
|
20230802,181900,64382400,96700,96700,96700,96700,0
|
|
20230802,181800,64382400,96700,96700,96700,96700,0
|
|
20230802,181700,64382400,96700,96700,96700,96700,0
|
|
20230802,181600,64382400,96700,96700,96700,96700,0
|
|
20230802,181500,64382400,96700,96700,96700,96700,0
|
|
20230802,181400,64382400,96700,96700,96700,96700,0
|
|
20230802,181300,64382400,96700,96700,96700,96700,0
|
|
20230802,181200,64382400,96700,96700,96700,96700,0
|
|
20230802,181100,64382400,96700,96700,96700,96700,0
|
|
20230802,181000,64382400,96700,96700,96700,96700,0
|
|
20230802,180900,64382400,96700,96700,96700,96700,0
|
|
20230802,180800,64382400,96700,96700,96700,96700,0
|
|
20230802,180700,64382400,96700,96700,96700,96700,0
|
|
20230802,180600,64382400,96700,96700,96700,96700,0
|
|
20230802,180500,64382400,96700,96700,96700,96700,0
|
|
20230802,180400,64382400,96700,96700,96700,96700,0
|
|
20230802,180300,64382400,96700,96700,96700,96700,0
|
|
20230802,180200,64382400,96700,96700,96700,96700,0
|
|
20230802,180100,64382400,96700,96700,96700,96700,0
|
|
20230802,180000,64382400,96700,96700,96700,96700,0
|
|
20230802,175900,64382400,96700,96700,96700,96700,0
|
|
20230802,175800,64382400,96700,96700,96700,96700,0
|
|
20230802,175700,64382400,96700,96700,96700,96700,0
|
|
20230802,175600,64382400,96700,96700,96700,96700,0
|
|
20230802,175500,64382400,96700,96700,96700,96700,0
|
|
20230802,175400,64382400,96700,96700,96700,96700,0
|
|
20230802,175300,64382400,96700,96700,96700,96700,21
|
|
20230802,175200,64382400,96700,96700,96700,96700,0
|
|
20230802,175100,64382400,96700,96700,96700,96700,0
|
|
20230802,175000,64382400,96700,96700,96700,96700,0
|
|
20230802,174900,64382400,96700,96700,96700,96700,0
|
|
20230802,174800,64382400,96700,96700,96700,96700,0
|
|
20230802,174700,64382400,96700,96700,96700,96700,0
|
|
20230802,174600,64382400,96700,96700,96700,96700,0
|
|
20230802,174500,64382400,96700,96700,96700,96700,0
|
|
20230802,174400,64382400,96700,96700,96700,96700,0
|
|
20230802,174300,64382400,96700,96700,96700,96700,0
|
|
20230802,174200,64382400,96700,96700,96700,96700,0
|
|
20230802,174100,64382400,96700,96700,96700,96700,0
|
|
20230802,174000,64382400,96700,96700,96700,96700,0
|
|
20230802,173900,64382400,96700,96700,96700,96700,0
|
|
20230802,173800,64382400,96700,96700,96700,96700,0
|
|
20230802,173700,64382400,96700,96700,96700,96700,0
|
|
20230802,173600,64382400,96700,96700,96700,96700,0
|
|
20230802,173500,64382400,96700,96700,96700,96700,0
|
|
20230802,173400,64382400,96700,96700,96700,96700,0
|
|
20230802,173300,64382400,96700,96700,96700,96700,0
|
|
20230802,173200,64382400,96700,96700,96700,96700,0
|
|
20230802,173100,64382400,96700,96700,96700,96700,0
|
|
20230802,173000,64382400,96700,96700,96700,96700,0
|
|
20230802,172900,64382400,96700,96700,96700,96700,0
|
|
20230802,172800,64382400,96700,96700,96700,96700,0
|
|
20230802,172700,64382400,96700,96700,96700,96700,0
|
|
20230802,172600,64382400,96700,96700,96700,96700,0
|
|
20230802,172500,64382400,96700,96700,96700,96700,0
|
|
20230802,172400,64382400,96700,96700,96700,96700,0
|
|
20230802,172300,64382400,96700,96700,96700,96700,21
|
|
20230802,172200,64382400,96700,96700,96700,96700,0
|
|
20230802,172100,64382400,96700,96700,96700,96700,0
|
|
20230802,172000,64382400,96700,96700,96700,96700,0
|
|
20230802,171900,64382400,96700,96700,96700,96700,0
|
|
20230802,171800,64382400,96700,96700,96700,96700,0
|
|
20230802,171700,64382400,96700,96700,96700,96700,0
|
|
20230802,171600,64382400,96700,96700,96700,96700,0
|
|
20230802,171500,64382400,96700,96700,96700,96700,0
|
|
20230802,171400,64382400,96700,96700,96700,96700,0
|
|
20230802,171300,64382400,96700,96700,96700,96700,0
|
|
20230802,171200,64382400,96700,96700,96700,96700,0
|
|
20230802,171100,64382400,96700,96700,96700,96700,0
|
|
20230802,171000,64382400,96700,96700,96700,96700,0
|
|
20230802,170900,64382400,96700,96700,96700,96700,0
|
|
20230802,170800,64382400,96700,96700,96700,96700,0
|
|
20230802,170700,64382400,96700,96700,96700,96700,0
|
|
20230802,170600,64382400,96700,96700,96700,96700,0
|
|
20230802,170500,64382400,96700,96700,96700,96700,0
|
|
20230802,170400,64382400,96700,96700,96700,96700,0
|
|
20230802,170300,64382400,96700,96700,96700,96700,0
|
|
20230802,170200,64382400,96700,96700,96700,96700,0
|
|
20230802,170100,64382400,96700,96700,96700,96700,0
|
|
20230802,170000,64382400,96700,96700,96700,96700,0
|
|
20230802,165900,64382400,96700,96700,96700,96700,0
|
|
20230802,165800,64382400,96700,96700,96700,96700,0
|
|
20230802,165700,64382400,96700,96700,96700,96700,0
|
|
20230802,165600,64382400,96700,96700,96700,96700,0
|
|
20230802,165500,64382400,96700,96700,96700,96700,0
|
|
20230802,165400,64382400,96700,96700,96700,96700,0
|
|
20230802,165300,64382400,96700,96700,96700,96700,21
|
|
20230802,165200,64382400,96700,96700,96700,96700,0
|
|
20230802,165100,64382400,96700,96700,96700,96700,0
|
|
20230802,165000,64382400,96700,96700,96700,96700,0
|
|
20230802,164900,64382400,96700,96700,96700,96700,0
|
|
20230802,164800,64382400,96700,96700,96700,96700,0
|
|
20230802,164700,64382400,96700,96700,96700,96700,0
|
|
20230802,164600,64382400,96700,96700,96700,96700,0
|
|
20230802,164500,64382400,96700,96700,96700,96700,0
|
|
20230802,164400,64382400,96700,96700,96700,96700,0
|
|
20230802,164300,64382400,96700,96700,96700,96700,0
|
|
20230802,164200,64382400,96700,96700,96700,96700,0
|
|
20230802,164100,64382400,96700,96700,96700,96700,0
|
|
20230802,164000,64382400,96700,96700,96700,96700,0
|
|
20230802,163900,64382400,96700,96700,96700,96700,0
|
|
20230802,163800,64382400,96700,96700,96700,96700,0
|
|
20230802,163700,64382400,96700,96700,96700,96700,0
|
|
20230802,163600,64382400,96700,96700,96700,96700,0
|
|
20230802,163500,64382400,96700,96700,96700,96700,0
|
|
20230802,163400,64382400,96700,96700,96700,96700,0
|
|
20230802,163300,64382400,96700,96700,96700,96700,0
|
|
20230802,163200,64382400,96700,96700,96700,96700,0
|
|
20230802,163100,64382400,96700,96700,96700,96700,0
|
|
20230802,163000,64382400,96700,96700,96700,96700,0
|
|
20230802,162900,64382400,96700,96700,96700,96700,0
|
|
20230802,162800,64382400,96700,96700,96700,96700,0
|
|
20230802,162700,64382400,96700,96700,96700,96700,0
|
|
20230802,162600,64382400,96700,96700,96700,96700,0
|
|
20230802,162500,64382400,96700,96700,96700,96700,0
|
|
20230802,162400,64382400,96700,96700,96700,96700,0
|
|
20230802,162300,64382400,96700,96700,96700,96700,21
|
|
20230802,162200,64382400,96700,96700,96700,96700,0
|
|
20230802,162100,64382400,96700,96700,96700,96700,0
|
|
20230802,162000,64382400,96700,96700,96700,96700,0
|
|
20230802,161900,64382400,96700,96700,96700,96700,0
|
|
20230802,161800,64382400,96700,96700,96700,96700,0
|
|
20230802,161700,64382400,96700,96700,96700,96700,0
|
|
20230802,161600,64382400,96700,96700,96700,96700,0
|
|
20230802,161500,64382400,96700,96700,96700,96700,0
|
|
20230802,161400,64382400,96700,96700,96700,96700,0
|
|
20230802,161300,64382400,96700,96700,96700,96700,0
|
|
20230802,161200,64382400,96700,96700,96700,96700,0
|
|
20230802,161100,64382400,96700,96700,96700,96700,0
|
|
20230802,161000,64382400,96700,96700,96700,96700,0
|
|
20230802,160900,64382400,96700,96700,96700,96700,0
|
|
20230802,160800,64382400,96700,96700,96700,96700,0
|
|
20230802,160700,64382400,96700,96700,96700,96700,0
|
|
20230802,160600,64382400,96700,96700,96700,96700,0
|
|
20230802,160500,64382400,96700,96700,96700,96700,0
|
|
20230802,160400,64382400,96700,96700,96700,96700,0
|
|
20230802,160300,64382400,96700,96700,96700,96700,0
|
|
20230802,160200,64382400,96700,96700,96700,96700,0
|
|
20230802,160100,64382400,96700,96700,96700,96700,0
|
|
20230802,160000,64382400,96700,96700,96700,96700,0
|
|
20230802,155900,64382400,96700,96700,96700,96700,0
|
|
20230802,155800,64382400,96700,96700,96700,96700,0
|
|
20230802,155700,64382400,96700,96700,96700,96700,0
|
|
20230802,155600,64382400,96700,96700,96700,96700,0
|
|
20230802,155500,64382400,96700,96700,96700,96700,0
|
|
20230802,155400,64382400,96700,96700,96700,96700,0
|
|
20230802,155300,64382400,96700,96700,96700,96700,21
|
|
20230802,155200,64382400,96700,96700,96700,96700,0
|
|
20230802,155100,64382400,96700,96700,96700,96700,0
|
|
20230802,155000,64382400,96700,96700,96700,96700,0
|
|
20230802,154900,64382400,96700,96700,96700,96700,0
|
|
20230802,154800,64382400,96700,96700,96700,96700,0
|
|
20230802,154700,64382400,96700,96700,96700,96700,0
|
|
20230802,154600,64382400,96700,96700,96700,96700,0
|
|
20230802,154500,64382400,96700,96700,96700,96700,0
|
|
20230802,154400,64382400,96700,96700,96700,96700,0
|
|
20230802,154300,64382400,96700,96700,96700,96700,0
|
|
20230802,154200,64382400,96700,96700,96700,96700,0
|
|
20230802,154100,64382400,96700,96700,96700,96700,0
|
|
20230802,154000,64382400,96700,96700,96700,96700,0
|
|
20230802,153900,64382400,96700,96700,96700,96700,0
|
|
20230802,153800,64382400,96700,96700,96700,96700,0
|
|
20230802,153700,64382400,96700,96700,96700,96700,0
|
|
20230802,153600,64382400,96700,96700,96700,96700,0
|
|
20230802,153500,64382400,96700,96700,96700,96700,0
|
|
20230802,153400,64382400,96700,96700,96700,96700,0
|
|
20230802,153300,64382400,96700,96700,96700,96700,0
|
|
20230802,153200,64382400,96700,96700,96700,96700,0
|
|
20230802,153100,64382400,96700,96700,96700,96700,0
|
|
20230802,153000,64382400,96700,96700,96700,96700,21
|
|
20230802,152900,62351700,94600,94600,94600,94600,0
|
|
20230802,152800,62351700,94600,94600,94600,94600,0
|
|
20230802,152700,62351700,94600,94600,94600,94600,0
|
|
20230802,152600,62351700,94600,94600,94600,94600,0
|
|
20230802,152500,62351700,94600,94600,94600,94600,0
|
|
20230802,152400,62351700,94600,94600,94600,94600,0
|
|
20230802,152300,62351700,94600,94600,94600,94600,0
|
|
20230802,152200,62351700,94600,94600,94600,94600,0
|
|
20230802,152100,62351700,94600,94600,94600,94600,0
|
|
20230802,152000,62351700,94600,94600,94600,94600,0
|
|
20230802,151900,62351700,94600,94600,94600,94600,0
|
|
20230802,151800,62351700,94600,94600,94600,94600,0
|
|
20230802,151700,62351700,94600,94600,94600,94600,0
|
|
20230802,151600,62351700,94600,94600,94600,94600,0
|
|
20230802,151500,62351700,94600,94600,94600,94600,0
|
|
20230802,151400,62351700,94600,94600,94600,94600,0
|
|
20230802,151300,62351700,94600,94600,94600,94600,0
|
|
20230802,151200,62351700,94600,94600,94600,94600,0
|
|
20230802,151100,62351700,94600,94600,94600,94600,0
|
|
20230802,151000,62351700,94600,94600,94600,94600,0
|
|
20230802,150900,62351700,94600,94600,94600,94600,0
|
|
20230802,150800,62351700,94600,94600,94600,94600,0
|
|
20230802,150700,62351700,94600,94600,94600,94600,0
|
|
20230802,150600,62351700,94600,94600,94600,94600,0
|
|
20230802,150500,62351700,94600,94600,94600,94600,0
|
|
20230802,150400,62351700,94600,94600,94600,94600,0
|
|
20230802,150300,62351700,94600,94600,94600,94600,0
|
|
20230802,150200,62351700,94600,94600,94600,94600,0
|
|
20230802,150100,62351700,94600,94600,94600,94600,1
|
|
20230802,150000,62257100,94600,94600,94600,94600,4
|
|
20230802,145900,61878700,94600,94600,94600,94600,0
|
|
20230802,145800,61878700,94600,94600,94600,94600,0
|
|
20230802,145700,61878700,94600,94600,94600,94600,0
|
|
20230802,145600,61878700,94600,94600,94600,94600,0
|
|
20230802,145500,61878700,94600,94600,94600,94600,0
|
|
20230802,145400,61878700,94600,94600,94600,94600,0
|
|
20230802,145300,61878700,94600,94600,94600,94600,0
|
|
20230802,145200,61878700,94600,94600,94600,94600,0
|
|
20230802,145100,61878700,94600,94600,94600,94600,0
|
|
20230802,145000,61878700,94600,94600,94600,94600,0
|
|
20230802,144900,61878700,94600,94600,94600,94600,0
|
|
20230802,144800,61878700,94600,94600,94600,94600,0
|
|
20230802,144700,61878700,94600,94600,94600,94600,0
|
|
20230802,144600,61878700,94600,94600,94600,94600,1
|
|
20230802,144500,61784100,94400,94400,94400,94400,0
|
|
20230802,144400,61784100,94400,94400,94400,94400,0
|
|
20230802,144300,61784100,94400,94400,94400,94400,0
|
|
20230802,144200,61784100,94400,94400,94400,94400,0
|
|
20230802,144100,61784100,94400,94400,94400,94400,0
|
|
20230802,144000,61784100,94400,94400,94400,94400,0
|
|
20230802,143900,61784100,94400,94400,94400,94400,0
|
|
20230802,143800,61784100,94400,94400,94400,94400,0
|
|
20230802,143700,61784100,94400,94400,94400,94400,1
|
|
20230802,143600,61689700,94400,94400,94400,94400,0
|
|
20230802,143500,61689700,94400,94400,94400,94400,0
|
|
20230802,143400,61689700,94400,94400,94400,94400,1
|
|
20230802,143300,61595300,94400,94400,94400,94400,0
|
|
20230802,143200,61595300,94400,94400,94400,94400,1
|
|
20230802,143100,61500900,94400,94400,94400,94400,0
|
|
20230802,143000,61500900,94400,94400,94400,94400,0
|
|
20230802,142900,61500900,94400,94400,94400,94400,0
|
|
20230802,142800,61500900,94400,94400,94400,94400,0
|
|
20230802,142700,61500900,94400,94700,94700,94400,10
|
|
20230802,142600,60556600,94400,94400,94400,94400,0
|
|
20230802,142500,60556600,94400,94400,94400,94400,0
|
|
20230802,142400,60556600,94400,94400,94400,94400,0
|
|
20230802,142300,60556600,94400,94400,94400,94400,0
|
|
20230802,142200,60556600,94400,94400,94400,94400,0
|
|
20230802,142100,60556600,94400,94800,94800,94400,9
|
|
20230802,142000,59704200,94800,94800,94800,94800,0
|
|
20230802,141900,59704200,94800,94800,94800,94800,0
|
|
20230802,141800,59704200,94800,94800,94800,94800,1
|
|
20230802,141700,59609400,94800,94800,94800,94800,0
|
|
20230802,141600,59609400,94800,94800,94800,94800,0
|
|
20230802,141500,59609400,94800,94800,94800,94800,2
|
|
20230802,141400,59419800,94800,94800,94800,94800,0
|
|
20230802,141300,59419800,94800,94800,94800,94800,0
|
|
20230802,141200,59419800,94800,94800,94800,94800,0
|
|
20230802,141100,59419800,94800,94800,94800,94800,0
|
|
20230802,141000,59419800,94800,94800,94800,94800,0
|
|
20230802,140900,59419800,94800,94800,94800,94800,0
|
|
20230802,140800,59419800,94800,94800,94800,94800,1
|
|
20230802,140700,59325000,94800,94800,94800,94800,1
|
|
20230802,140600,59230200,94800,94800,94800,94800,0
|
|
20230802,140500,59230200,94800,94800,94800,94800,0
|
|
20230802,140400,59230200,94800,94800,94800,94800,1
|
|
20230802,140300,59135400,94900,94900,94900,94900,0
|
|
20230802,140200,59135400,94900,94900,94900,94900,0
|
|
20230802,140100,59135400,94900,94900,94900,94900,0
|
|
20230802,140000,59135400,94900,94900,94900,94900,0
|
|
20230802,135900,59135400,94900,94900,94900,94900,0
|
|
20230802,135800,59135400,94900,94900,94900,94900,0
|
|
20230802,135700,59135400,94900,94900,94900,94900,0
|
|
20230802,135600,59135400,94900,94900,94900,94900,10
|
|
20230802,135500,58186400,94800,94800,94800,94800,0
|
|
20230802,135400,58186400,94800,94800,94800,94800,0
|
|
20230802,135300,58186400,94800,94800,94800,94800,0
|
|
20230802,135200,58186400,94800,94800,94800,94800,1
|
|
20230802,135100,58091600,94800,94800,94800,94800,0
|
|
20230802,135000,58091600,94800,94800,94800,94800,1
|
|
20230802,134900,57996800,95100,95100,95100,95100,0
|
|
20230802,134800,57996800,95100,95100,95100,95100,0
|
|
20230802,134700,57996800,95100,95100,95100,95100,0
|
|
20230802,134600,57996800,95100,95100,95100,95100,0
|
|
20230802,134500,57996800,95100,95100,95100,95100,0
|
|
20230802,134400,57996800,95100,95100,95100,95100,1
|
|
20230802,134300,57901700,95600,95600,95600,95600,0
|
|
20230802,134200,57901700,95600,95800,95800,95600,23
|
|
20230802,134100,55698500,95600,95600,95600,95600,0
|
|
20230802,134000,55698500,95600,95600,95600,95600,0
|
|
20230802,133900,55698500,95600,95600,95600,95600,178
|
|
20230802,133800,38681700,95600,95600,95600,95600,0
|
|
20230802,133700,38681700,95600,95600,95600,95600,0
|
|
20230802,133600,38681700,95600,95600,95600,95600,1
|
|
20230802,133500,38586100,95600,95600,95600,95600,0
|
|
20230802,133400,38586100,95600,95600,95600,95600,0
|
|
20230802,133300,38586100,95600,95600,95600,95600,0
|
|
20230802,133200,38586100,95600,95600,95600,95600,0
|
|
20230802,133100,38586100,95600,95600,95600,95600,0
|
|
20230802,133000,38586100,95600,95600,95600,95600,2
|
|
20230802,132900,38394900,95600,95600,95600,95600,0
|
|
20230802,132800,38394900,95600,95600,95600,95600,0
|
|
20230802,132700,38394900,95600,95600,95600,95600,0
|
|
20230802,132600,38394900,95600,95600,95600,95600,0
|
|
20230802,132500,38394900,95600,95600,95600,95600,0
|
|
20230802,132400,38394900,95600,95600,95600,95600,0
|
|
20230802,132300,38394900,95600,95600,95600,95600,1
|
|
20230802,132200,38299300,95600,95600,95600,95600,0
|
|
20230802,132100,38299300,95600,95600,95600,95600,0
|
|
20230802,132000,38299300,95600,95600,95600,95600,0
|
|
20230802,131900,38299300,95600,95600,95600,95600,0
|
|
20230802,131800,38299300,95600,95600,95600,95600,0
|
|
20230802,131700,38299300,95600,95600,95600,95600,1
|
|
20230802,131600,38203700,95500,95500,95500,95500,0
|
|
20230802,131500,38203700,95500,95500,95500,95500,0
|
|
20230802,131400,38203700,95500,95500,95500,95500,0
|
|
20230802,131300,38203700,95500,95500,95500,95500,0
|
|
20230802,131200,38203700,95500,95500,95500,95500,0
|
|
20230802,131100,38203700,95500,95500,95500,95500,0
|
|
20230802,131000,38203700,95500,95500,95500,95500,0
|
|
20230802,130900,38203700,95500,95500,95500,95500,1
|
|
20230802,130800,38108200,95500,95500,95500,95500,0
|
|
20230802,130700,38108200,95500,95500,95500,95500,1
|
|
20230802,130600,38012700,95500,95500,95500,95500,0
|
|
20230802,130500,38012700,95500,95500,95500,95500,0
|
|
20230802,130400,38012700,95500,95500,95500,95500,0
|
|
20230802,130300,38012700,95500,95500,95500,95500,0
|
|
20230802,130200,38012700,95500,95500,95500,95500,0
|
|
20230802,130100,38012700,95500,95500,95500,95500,0
|
|
20230802,130000,38012700,95500,95500,95500,95500,0
|
|
20230802,125900,38012700,95500,95500,95500,95500,0
|
|
20230802,125800,38012700,95500,95500,95500,95500,0
|
|
20230802,125700,38012700,95500,95500,95500,95500,0
|
|
20230802,125600,38012700,95500,95500,95500,95500,0
|
|
20230802,125500,38012700,95500,95500,95500,95500,1
|
|
20230802,125400,37917200,95100,95100,95100,95100,0
|
|
20230802,125300,37917200,95100,95100,95100,95100,0
|
|
20230802,125200,37917200,95100,95100,95100,95100,0
|
|
20230802,125100,37917200,95100,95600,95600,95100,4
|
|
20230802,125000,37535300,95600,95600,95600,95600,0
|
|
20230802,124900,37535300,95600,95600,95600,95600,0
|
|
20230802,124800,37535300,95600,95600,95600,95600,0
|
|
20230802,124700,37535300,95600,95600,95600,95600,0
|
|
20230802,124600,37535300,95600,95600,95600,95600,0
|
|
20230802,124500,37535300,95600,95600,95600,95600,2
|
|
20230802,124400,37344100,95500,95500,95500,95500,0
|
|
20230802,124300,37344100,95500,95500,95500,95500,0
|
|
20230802,124200,37344100,95500,95500,95500,95500,0
|
|
20230802,124100,37344100,95500,95500,95500,95500,1
|
|
20230802,124000,37248600,96700,96700,96700,96700,0
|
|
20230802,123900,37248600,96700,95300,96700,95300,57
|
|
20230802,123800,31789000,94700,94700,94700,94700,0
|
|
20230802,123700,31789000,94700,94700,94700,94700,0
|
|
20230802,123600,31789000,94700,94700,94700,94700,0
|
|
20230802,123500,31789000,94700,94700,94700,94700,0
|
|
20230802,123400,31789000,94700,94700,94700,94700,0
|
|
20230802,123300,31789000,94700,94700,94700,94700,0
|
|
20230802,123200,31789000,94700,94700,94700,94700,0
|
|
20230802,123100,31789000,94700,94700,94700,94700,0
|
|
20230802,123000,31789000,94700,94700,94700,94700,0
|
|
20230802,122900,31789000,94700,94700,94700,94700,0
|
|
20230802,122800,31789000,94700,94700,94700,94700,0
|
|
20230802,122700,31789000,94700,94700,94700,94700,1
|
|
20230802,122600,31694300,94700,94700,94700,94700,0
|
|
20230802,122500,31694300,94700,94700,94700,94700,1
|
|
20230802,122400,31599600,94700,94700,94700,94700,0
|
|
20230802,122300,31599600,94700,94700,94700,94700,0
|
|
20230802,122200,31599600,94700,94700,94700,94700,1
|
|
20230802,122100,31504900,94700,94700,94700,94700,0
|
|
20230802,122000,31504900,94700,94700,94700,94700,0
|
|
20230802,121900,31504900,94700,94700,94700,94700,0
|
|
20230802,121800,31504900,94700,94700,94700,94700,0
|
|
20230802,121700,31504900,94700,94700,94700,94700,0
|
|
20230802,121600,31504900,94700,94700,94700,94700,0
|
|
20230802,121500,31504900,94700,94700,94700,94700,0
|
|
20230802,121400,31504900,94700,94700,94700,94700,0
|
|
20230802,121300,31504900,94700,94700,94700,94700,1
|
|
20230802,121200,31410200,94700,94700,94700,94700,0
|
|
20230802,121100,31410200,94700,94700,94700,94700,0
|
|
20230802,121000,31410200,94700,94700,94700,94700,0
|
|
20230802,120900,31410200,94700,94700,94700,94700,0
|
|
20230802,120800,31410200,94700,94700,94700,94700,0
|
|
20230802,120700,31410200,94700,94700,94700,94700,0
|
|
20230802,120600,31410200,94700,94700,94700,94700,0
|
|
20230802,120500,31410200,94700,94700,94700,94700,0
|
|
20230802,120400,31410200,94700,94700,94700,94700,0
|
|
20230802,120300,31410200,94700,94700,94700,94700,0
|
|
20230802,120200,31410200,94700,94700,94700,94700,0
|
|
20230802,120100,31410200,94700,94700,94700,94700,1
|
|
20230802,120000,31315500,94800,94800,94800,94700,3
|
|
20230802,115900,31031200,94800,94800,94800,94800,0
|
|
20230802,115800,31031200,94800,94800,94800,94800,0
|
|
20230802,115700,31031200,94800,94800,94800,94800,0
|
|
20230802,115600,31031200,94800,94800,94800,94800,0
|
|
20230802,115500,31031200,94800,94800,94800,94800,0
|
|
20230802,115400,31031200,94800,94800,94800,94800,0
|
|
20230802,115300,31031200,94800,94800,94800,94800,0
|
|
20230802,115200,31031200,94800,94800,94800,94800,0
|
|
20230802,115100,31031200,94800,94800,94800,94800,0
|
|
20230802,115000,31031200,94800,94800,94800,94800,0
|
|
20230802,114900,31031200,94800,94800,94800,94800,0
|
|
20230802,114800,31031200,94800,94800,94800,94800,0
|
|
20230802,114700,31031200,94800,94800,94800,94800,0
|
|
20230802,114600,31031200,94800,94800,94800,94800,0
|
|
20230802,114500,31031200,94800,94800,94800,94800,0
|
|
20230802,114400,31031200,94800,94800,94800,94800,0
|
|
20230802,114300,31031200,94800,94800,94800,94800,0
|
|
20230802,114200,31031200,94800,94800,94800,94800,0
|
|
20230802,114100,31031200,94800,94800,94800,94800,0
|
|
20230802,114000,31031200,94800,94800,94800,94800,0
|
|
20230802,113900,31031200,94800,94800,94800,94800,0
|
|
20230802,113800,31031200,94800,94800,94800,94800,0
|
|
20230802,113700,31031200,94800,94800,94800,94800,0
|
|
20230802,113600,31031200,94800,94800,94800,94800,0
|
|
20230802,113500,31031200,94800,94800,94800,94800,0
|
|
20230802,113400,31031200,94800,94800,94800,94800,0
|
|
20230802,113300,31031200,94800,94800,94800,94800,0
|
|
20230802,113200,31031200,94800,94800,94800,94800,0
|
|
20230802,113100,31031200,94800,94800,94800,94800,0
|
|
20230802,113000,31031200,94800,94800,94800,94800,0
|
|
20230802,112900,31031200,94800,94800,94800,94800,0
|
|
20230802,112800,31031200,94800,94800,94800,94800,0
|
|
20230802,112700,31031200,94800,94800,94800,94800,0
|
|
20230802,112600,31031200,94800,94800,94800,94800,0
|
|
20230802,112500,31031200,94800,94800,94800,94800,0
|
|
20230802,112400,31031200,94800,94800,94800,94800,0
|
|
20230802,112300,31031200,94800,94800,94800,94800,0
|
|
20230802,112200,31031200,94800,94800,94800,94800,1
|
|
20230802,112100,30936400,94800,94800,94800,94800,0
|
|
20230802,112000,30936400,94800,94800,94800,94800,0
|
|
20230802,111900,30936400,94800,94800,94800,94800,0
|
|
20230802,111800,30936400,94800,94800,94800,94800,0
|
|
20230802,111700,30936400,94800,94800,94800,94800,0
|
|
20230802,111600,30936400,94800,94800,94800,94800,0
|
|
20230802,111500,30936400,94800,94800,94800,94800,0
|
|
20230802,111400,30936400,94800,94800,94800,94800,0
|
|
20230802,111300,30936400,94800,94800,94800,94800,0
|
|
20230802,111200,30936400,94800,94800,94800,94800,0
|
|
20230802,111100,30936400,94800,94800,94800,94800,0
|
|
20230802,111000,30936400,94800,94800,94800,94800,0
|
|
20230802,110900,30936400,94800,94800,94800,94800,0
|
|
20230802,110800,30936400,94800,94800,94800,94800,0
|
|
20230802,110700,30936400,94800,94800,94800,94800,0
|
|
20230802,110600,30936400,94800,94800,94800,94800,0
|
|
20230802,110500,30936400,94800,94800,94800,94800,0
|
|
20230802,110400,30936400,94800,94800,94800,94800,0
|
|
20230802,110300,30936400,94800,94800,94800,94800,0
|
|
20230802,110200,30936400,94800,94800,94800,94800,0
|
|
20230802,110100,30936400,94800,94800,94800,94800,0
|
|
20230802,110000,30936400,94800,94800,94800,94800,0
|
|
20230802,105900,30936400,94800,94800,94800,94800,0
|
|
20230802,105800,30936400,94800,94800,94800,94800,0
|
|
20230802,105700,30936400,94800,94800,94800,94800,0
|
|
20230802,105600,30936400,94800,94800,94800,94800,0
|
|
20230802,105500,30936400,94800,94800,94800,94800,0
|
|
20230802,105400,30936400,94800,94800,94800,94800,0
|
|
20230802,105300,30936400,94800,94800,94800,94800,0
|
|
20230802,105200,30936400,94800,94800,94800,94800,0
|
|
20230802,105100,30936400,94800,94800,94800,94800,0
|
|
20230802,105000,30936400,94800,94800,94800,94800,10
|
|
20230802,104900,29988400,94800,94800,94800,94800,0
|
|
20230802,104800,29988400,94800,94800,94800,94800,0
|
|
20230802,104700,29988400,94800,94800,94800,94800,90
|
|
20230802,104600,21456400,94700,94700,94700,94700,0
|
|
20230802,104500,21456400,94700,94700,94700,94700,0
|
|
20230802,104400,21456400,94700,94700,94700,94700,0
|
|
20230802,104300,21456400,94700,94700,94700,94700,0
|
|
20230802,104200,21456400,94700,94700,94700,94700,0
|
|
20230802,104100,21456400,94700,94700,94700,94700,1
|
|
20230802,104000,21361700,95300,95300,95300,95300,0
|
|
20230802,103900,21361700,95300,95300,95300,95300,0
|
|
20230802,103800,21361700,95300,95300,95300,95300,0
|
|
20230802,103700,21361700,95300,95300,95300,95300,0
|
|
20230802,103600,21361700,95300,95300,95300,95300,0
|
|
20230802,103500,21361700,95300,95300,95300,95300,0
|
|
20230802,103400,21361700,95300,95300,95300,95300,0
|
|
20230802,103300,21361700,95300,95300,95300,95300,0
|
|
20230802,103200,21361700,95300,95300,95300,95300,0
|
|
20230802,103100,21361700,95300,95300,95300,95300,0
|
|
20230802,103000,21361700,95300,95300,95300,95300,0
|
|
20230802,102900,21361700,95300,95300,95300,95300,0
|
|
20230802,102800,21361700,95300,95300,95300,95300,0
|
|
20230802,102700,21361700,95300,95300,95300,95300,0
|
|
20230802,102600,21361700,95300,95300,95300,95300,0
|
|
20230802,102500,21361700,95300,95300,95300,95300,0
|
|
20230802,102400,21361700,95300,95300,95300,95300,0
|
|
20230802,102300,21361700,95300,95300,95300,95300,0
|
|
20230802,102200,21361700,95300,95300,95300,95300,0
|
|
20230802,102100,21361700,95300,95300,95300,95300,0
|
|
20230802,102000,21361700,95300,95300,95300,95300,0
|
|
20230802,101900,21361700,95300,95300,95300,95300,0
|
|
20230802,101800,21361700,95300,95300,95300,95300,0
|
|
20230802,101700,21361700,95300,95300,95300,95300,0
|
|
20230802,101600,21361700,95300,95300,95300,95300,0
|
|
20230802,101500,21361700,95300,95300,95300,95300,0
|
|
20230802,101400,21361700,95300,95300,95300,95300,0
|
|
20230802,101300,21361700,95300,95300,95300,95300,0
|
|
20230802,101200,21361700,95300,95300,95300,95300,0
|
|
20230802,101100,21361700,95300,95300,95300,95300,0
|
|
20230802,101000,21361700,95300,95300,95300,95300,0
|
|
20230802,100900,21361700,95300,95300,95300,95300,0
|
|
20230802,100800,21361700,95300,95300,95300,95300,0
|
|
20230802,100700,21361700,95300,95300,95300,95300,0
|
|
20230802,100600,21361700,95300,95300,95300,95300,0
|
|
20230802,100500,21361700,95300,95300,95300,95300,0
|
|
20230802,100400,21361700,95300,95300,95300,95300,0
|
|
20230802,100300,21361700,95300,95300,95300,95300,0
|
|
20230802,100200,21361700,95300,95300,95300,95300,0
|
|
20230802,100100,21361700,95300,95300,95300,95300,0
|
|
20230802,100000,21361700,95300,95300,95300,95300,1
|
|
20230802,095900,21266400,96700,96700,96700,96700,0
|
|
20230802,095800,21266400,96700,96700,96700,96700,0
|
|
20230802,095700,21266400,96700,96700,96700,96700,0
|
|
20230802,095600,21266400,96700,96700,96700,96700,0
|
|
20230802,095500,21266400,96700,96700,96700,96700,0
|
|
20230802,095400,21266400,96700,96700,96700,96700,0
|
|
20230802,095300,21266400,96700,96700,96700,96700,0
|
|
20230802,095200,21266400,96700,96700,96700,96700,0
|
|
20230802,095100,21266400,96700,96700,96700,96700,0
|
|
20230802,095000,21266400,96700,96700,96700,96700,0
|
|
20230802,094900,21266400,96700,96700,96700,96700,0
|
|
20230802,094800,21266400,96700,96700,96700,96700,0
|
|
20230802,094700,21266400,96700,96700,96700,96700,0
|
|
20230802,094600,21266400,96700,96700,96700,96700,0
|
|
20230802,094500,21266400,96700,96700,96700,96700,0
|
|
20230802,094400,21266400,96700,96700,96700,96700,0
|
|
20230802,094300,21266400,96700,96700,96700,96700,0
|
|
20230802,094200,21266400,96700,96700,96700,96700,0
|
|
20230802,094100,21266400,96700,96700,96700,96700,0
|
|
20230802,094000,21266400,96700,95300,96700,95300,10
|
|
20230802,093900,20300800,94600,94600,94600,94600,13
|
|
20230802,093800,19071000,95000,95000,95000,95000,0
|
|
20230802,093700,19071000,95000,95000,95000,95000,0
|
|
20230802,093600,19071000,95000,95000,95000,95000,1
|
|
20230802,093500,18976000,95300,95300,95300,95300,0
|
|
20230802,093400,18976000,95300,95300,95300,95300,0
|
|
20230802,093300,18976000,95300,95300,95300,95300,0
|
|
20230802,093200,18976000,95300,95300,95300,95300,0
|
|
20230802,093100,18976000,95300,95300,95300,95300,0
|
|
20230802,093000,18976000,95300,95300,95300,95300,0
|
|
20230802,092900,18976000,95300,95300,95300,95300,0
|
|
20230802,092800,18976000,95300,95300,95300,95300,0
|
|
20230802,092700,18976000,95300,95300,95300,95300,0
|
|
20230802,092600,18976000,95300,95300,95300,95300,0
|
|
20230802,092500,18976000,95300,95300,95300,95300,0
|
|
20230802,092400,18976000,95300,95300,95300,95300,0
|
|
20230802,092300,18976000,95300,95300,95300,95300,0
|
|
20230802,092200,18976000,95300,95300,95300,95300,0
|
|
20230802,092100,18976000,95300,95300,95300,95300,0
|
|
20230802,092000,18976000,95300,95300,95300,95300,0
|
|
20230802,091900,18976000,95300,95300,95300,95300,0
|
|
20230802,091800,18976000,95300,95700,95700,95300,90
|
|
20230802,091700,10363400,95300,95300,95300,95300,0
|
|
20230802,091600,10363400,95300,95300,95300,95300,0
|
|
20230802,091500,10363400,95300,95300,95300,95300,0
|
|
20230802,091400,10363400,95300,95300,95300,95300,0
|
|
20230802,091300,10363400,95300,95300,95300,95300,0
|
|
20230802,091200,10363400,95300,95300,95300,95300,0
|
|
20230802,091100,10363400,95300,95300,95300,95300,0
|
|
20230802,091000,10363400,95300,95300,95300,95300,39
|
|
20230802,090900,6646700,95300,95300,95300,95300,0
|
|
20230802,090800,6646700,95300,95300,95300,95300,0
|
|
20230802,090700,6646700,95300,95300,95300,95300,0
|
|
20230802,090600,6646700,95300,95300,95300,95300,1
|
|
20230802,090500,6551400,96800,96800,96800,96800,0
|
|
20230802,090400,6551400,96800,96800,96800,96800,0
|
|
20230802,090300,6551400,96800,96800,96800,96800,0
|
|
20230802,090200,6551400,96800,96800,96800,96800,0
|
|
20230802,090100,6551400,96800,96800,96800,96700,58
|
|
20230802,090000,942000,94200,94200,94200,94200,10
|