657 lines
32 KiB
CSV
657 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,195400,16841800,93900,93900,93900,93900,4
|
|
20230814,195300,16841800,93900,93900,93900,93900,0
|
|
20230814,195200,16841800,93900,93900,93900,93900,0
|
|
20230814,195100,16841800,93900,93900,93900,93900,0
|
|
20230814,195000,16841800,93900,93900,93900,93900,0
|
|
20230814,194900,16841800,93900,93900,93900,93900,0
|
|
20230814,194800,16841800,93900,93900,93900,93900,0
|
|
20230814,194700,16841800,93900,93900,93900,93900,0
|
|
20230814,194600,16841800,93900,93900,93900,93900,0
|
|
20230814,194500,16841800,93900,93900,93900,93900,0
|
|
20230814,194400,16841800,93900,93900,93900,93900,0
|
|
20230814,194300,16841800,93900,93900,93900,93900,0
|
|
20230814,194200,16841800,93900,93900,93900,93900,0
|
|
20230814,194100,16841800,93900,93900,93900,93900,0
|
|
20230814,194000,16841800,93900,93900,93900,93900,0
|
|
20230814,193900,16841800,93900,93900,93900,93900,0
|
|
20230814,193800,16841800,93900,93900,93900,93900,0
|
|
20230814,193700,16841800,93900,93900,93900,93900,0
|
|
20230814,193600,16841800,93900,93900,93900,93900,0
|
|
20230814,193500,16841800,93900,93900,93900,93900,0
|
|
20230814,193400,16841800,93900,93900,93900,93900,0
|
|
20230814,193300,16841800,93900,93900,93900,93900,0
|
|
20230814,193200,16841800,93900,93900,93900,93900,0
|
|
20230814,193100,16841800,93900,93900,93900,93900,0
|
|
20230814,193000,16841800,93900,93900,93900,93900,0
|
|
20230814,192900,16841800,93900,93900,93900,93900,0
|
|
20230814,192800,16841800,93900,93900,93900,93900,0
|
|
20230814,192700,16841800,93900,93900,93900,93900,0
|
|
20230814,192600,16841800,93900,93900,93900,93900,0
|
|
20230814,192500,16841800,93900,93900,93900,93900,0
|
|
20230814,192400,16841800,93900,93900,93900,93900,4
|
|
20230814,192300,16841800,93900,93900,93900,93900,0
|
|
20230814,192200,16841800,93900,93900,93900,93900,0
|
|
20230814,192100,16841800,93900,93900,93900,93900,0
|
|
20230814,192000,16841800,93900,93900,93900,93900,0
|
|
20230814,191900,16841800,93900,93900,93900,93900,0
|
|
20230814,191800,16841800,93900,93900,93900,93900,0
|
|
20230814,191700,16841800,93900,93900,93900,93900,0
|
|
20230814,191600,16841800,93900,93900,93900,93900,0
|
|
20230814,191500,16841800,93900,93900,93900,93900,0
|
|
20230814,191400,16841800,93900,93900,93900,93900,0
|
|
20230814,191300,16841800,93900,93900,93900,93900,0
|
|
20230814,191200,16841800,93900,93900,93900,93900,0
|
|
20230814,191100,16841800,93900,93900,93900,93900,0
|
|
20230814,191000,16841800,93900,93900,93900,93900,0
|
|
20230814,190900,16841800,93900,93900,93900,93900,0
|
|
20230814,190800,16841800,93900,93900,93900,93900,0
|
|
20230814,190700,16841800,93900,93900,93900,93900,0
|
|
20230814,190600,16841800,93900,93900,93900,93900,0
|
|
20230814,190500,16841800,93900,93900,93900,93900,0
|
|
20230814,190400,16841800,93900,93900,93900,93900,0
|
|
20230814,190300,16841800,93900,93900,93900,93900,0
|
|
20230814,190200,16841800,93900,93900,93900,93900,0
|
|
20230814,190100,16841800,93900,93900,93900,93900,0
|
|
20230814,190000,16841800,93900,93900,93900,93900,0
|
|
20230814,185900,16841800,93900,93900,93900,93900,0
|
|
20230814,185800,16841800,93900,93900,93900,93900,0
|
|
20230814,185700,16841800,93900,93900,93900,93900,0
|
|
20230814,185600,16841800,93900,93900,93900,93900,0
|
|
20230814,185500,16841800,93900,93900,93900,93900,0
|
|
20230814,185400,16841800,93900,93900,93900,93900,4
|
|
20230814,185300,16841800,93900,93900,93900,93900,0
|
|
20230814,185200,16841800,93900,93900,93900,93900,0
|
|
20230814,185100,16841800,93900,93900,93900,93900,0
|
|
20230814,185000,16841800,93900,93900,93900,93900,0
|
|
20230814,184900,16841800,93900,93900,93900,93900,0
|
|
20230814,184800,16841800,93900,93900,93900,93900,0
|
|
20230814,184700,16841800,93900,93900,93900,93900,0
|
|
20230814,184600,16841800,93900,93900,93900,93900,0
|
|
20230814,184500,16841800,93900,93900,93900,93900,0
|
|
20230814,184400,16841800,93900,93900,93900,93900,0
|
|
20230814,184300,16841800,93900,93900,93900,93900,0
|
|
20230814,184200,16841800,93900,93900,93900,93900,0
|
|
20230814,184100,16841800,93900,93900,93900,93900,0
|
|
20230814,184000,16841800,93900,93900,93900,93900,0
|
|
20230814,183900,16841800,93900,93900,93900,93900,0
|
|
20230814,183800,16841800,93900,93900,93900,93900,0
|
|
20230814,183700,16841800,93900,93900,93900,93900,0
|
|
20230814,183600,16841800,93900,93900,93900,93900,0
|
|
20230814,183500,16841800,93900,93900,93900,93900,0
|
|
20230814,183400,16841800,93900,93900,93900,93900,0
|
|
20230814,183300,16841800,93900,93900,93900,93900,0
|
|
20230814,183200,16841800,93900,93900,93900,93900,0
|
|
20230814,183100,16841800,93900,93900,93900,93900,0
|
|
20230814,183000,16841800,93900,93900,93900,93900,0
|
|
20230814,182900,16841800,93900,93900,93900,93900,0
|
|
20230814,182800,16841800,93900,93900,93900,93900,0
|
|
20230814,182700,16841800,93900,93900,93900,93900,0
|
|
20230814,182600,16841800,93900,93900,93900,93900,0
|
|
20230814,182500,16841800,93900,93900,93900,93900,0
|
|
20230814,182400,16841800,93900,93900,93900,93900,4
|
|
20230814,182300,16841800,93900,93900,93900,93900,0
|
|
20230814,182200,16841800,93900,93900,93900,93900,0
|
|
20230814,182100,16841800,93900,93900,93900,93900,0
|
|
20230814,182000,16841800,93900,93900,93900,93900,0
|
|
20230814,181900,16841800,93900,93900,93900,93900,0
|
|
20230814,181800,16841800,93900,93900,93900,93900,0
|
|
20230814,181700,16841800,93900,93900,93900,93900,0
|
|
20230814,181600,16841800,93900,93900,93900,93900,0
|
|
20230814,181500,16841800,93900,93900,93900,93900,0
|
|
20230814,181400,16841800,93900,93900,93900,93900,0
|
|
20230814,181300,16841800,93900,93900,93900,93900,0
|
|
20230814,181200,16841800,93900,93900,93900,93900,0
|
|
20230814,181100,16841800,93900,93900,93900,93900,0
|
|
20230814,181000,16841800,93900,93900,93900,93900,0
|
|
20230814,180900,16841800,93900,93900,93900,93900,0
|
|
20230814,180800,16841800,93900,93900,93900,93900,0
|
|
20230814,180700,16841800,93900,93900,93900,93900,0
|
|
20230814,180600,16841800,93900,93900,93900,93900,0
|
|
20230814,180500,16841800,93900,93900,93900,93900,0
|
|
20230814,180400,16841800,93900,93900,93900,93900,0
|
|
20230814,180300,16841800,93900,93900,93900,93900,0
|
|
20230814,180200,16841800,93900,93900,93900,93900,0
|
|
20230814,180100,16841800,93900,93900,93900,93900,0
|
|
20230814,180000,16841800,93900,93900,93900,93900,0
|
|
20230814,175900,16841800,93900,93900,93900,93900,0
|
|
20230814,175800,16841800,93900,93900,93900,93900,0
|
|
20230814,175700,16841800,93900,93900,93900,93900,0
|
|
20230814,175600,16841800,93900,93900,93900,93900,0
|
|
20230814,175500,16841800,93900,93900,93900,93900,0
|
|
20230814,175400,16841800,93900,93900,93900,93900,4
|
|
20230814,175300,16841800,93900,93900,93900,93900,0
|
|
20230814,175200,16841800,93900,93900,93900,93900,0
|
|
20230814,175100,16841800,93900,93900,93900,93900,0
|
|
20230814,175000,16841800,93900,93900,93900,93900,0
|
|
20230814,174900,16841800,93900,93900,93900,93900,0
|
|
20230814,174800,16841800,93900,93900,93900,93900,0
|
|
20230814,174700,16841800,93900,93900,93900,93900,0
|
|
20230814,174600,16841800,93900,93900,93900,93900,0
|
|
20230814,174500,16841800,93900,93900,93900,93900,0
|
|
20230814,174400,16841800,93900,93900,93900,93900,0
|
|
20230814,174300,16841800,93900,93900,93900,93900,0
|
|
20230814,174200,16841800,93900,93900,93900,93900,0
|
|
20230814,174100,16841800,93900,93900,93900,93900,0
|
|
20230814,174000,16841800,93900,93900,93900,93900,0
|
|
20230814,173900,16841800,93900,93900,93900,93900,0
|
|
20230814,173800,16841800,93900,93900,93900,93900,0
|
|
20230814,173700,16841800,93900,93900,93900,93900,0
|
|
20230814,173600,16841800,93900,93900,93900,93900,0
|
|
20230814,173500,16841800,93900,93900,93900,93900,0
|
|
20230814,173400,16841800,93900,93900,93900,93900,0
|
|
20230814,173300,16841800,93900,93900,93900,93900,0
|
|
20230814,173200,16841800,93900,93900,93900,93900,0
|
|
20230814,173100,16841800,93900,93900,93900,93900,0
|
|
20230814,173000,16841800,93900,93900,93900,93900,0
|
|
20230814,172900,16841800,93900,93900,93900,93900,0
|
|
20230814,172800,16841800,93900,93900,93900,93900,0
|
|
20230814,172700,16841800,93900,93900,93900,93900,0
|
|
20230814,172600,16841800,93900,93900,93900,93900,0
|
|
20230814,172500,16841800,93900,93900,93900,93900,0
|
|
20230814,172400,16841800,93900,93900,93900,93900,4
|
|
20230814,172300,16841800,93900,93900,93900,93900,0
|
|
20230814,172200,16841800,93900,93900,93900,93900,0
|
|
20230814,172100,16841800,93900,93900,93900,93900,0
|
|
20230814,172000,16841800,93900,93900,93900,93900,0
|
|
20230814,171900,16841800,93900,93900,93900,93900,0
|
|
20230814,171800,16841800,93900,93900,93900,93900,0
|
|
20230814,171700,16841800,93900,93900,93900,93900,0
|
|
20230814,171600,16841800,93900,93900,93900,93900,0
|
|
20230814,171500,16841800,93900,93900,93900,93900,0
|
|
20230814,171400,16841800,93900,93900,93900,93900,0
|
|
20230814,171300,16841800,93900,93900,93900,93900,0
|
|
20230814,171200,16841800,93900,93900,93900,93900,0
|
|
20230814,171100,16841800,93900,93900,93900,93900,0
|
|
20230814,171000,16841800,93900,93900,93900,93900,0
|
|
20230814,170900,16841800,93900,93900,93900,93900,0
|
|
20230814,170800,16841800,93900,93900,93900,93900,0
|
|
20230814,170700,16841800,93900,93900,93900,93900,0
|
|
20230814,170600,16841800,93900,93900,93900,93900,0
|
|
20230814,170500,16841800,93900,93900,93900,93900,0
|
|
20230814,170400,16841800,93900,93900,93900,93900,0
|
|
20230814,170300,16841800,93900,93900,93900,93900,0
|
|
20230814,170200,16841800,93900,93900,93900,93900,0
|
|
20230814,170100,16841800,93900,93900,93900,93900,0
|
|
20230814,170000,16841800,93900,93900,93900,93900,0
|
|
20230814,165900,16841800,93900,93900,93900,93900,0
|
|
20230814,165800,16841800,93900,93900,93900,93900,0
|
|
20230814,165700,16841800,93900,93900,93900,93900,0
|
|
20230814,165600,16841800,93900,93900,93900,93900,0
|
|
20230814,165500,16841800,93900,93900,93900,93900,0
|
|
20230814,165400,16841800,93900,93900,93900,93900,4
|
|
20230814,165300,16841800,93900,93900,93900,93900,0
|
|
20230814,165200,16841800,93900,93900,93900,93900,0
|
|
20230814,165100,16841800,93900,93900,93900,93900,0
|
|
20230814,165000,16841800,93900,93900,93900,93900,0
|
|
20230814,164900,16841800,93900,93900,93900,93900,0
|
|
20230814,164800,16841800,93900,93900,93900,93900,0
|
|
20230814,164700,16841800,93900,93900,93900,93900,0
|
|
20230814,164600,16841800,93900,93900,93900,93900,0
|
|
20230814,164500,16841800,93900,93900,93900,93900,0
|
|
20230814,164400,16841800,93900,93900,93900,93900,0
|
|
20230814,164300,16841800,93900,93900,93900,93900,0
|
|
20230814,164200,16841800,93900,93900,93900,93900,0
|
|
20230814,164100,16841800,93900,93900,93900,93900,0
|
|
20230814,164000,16841800,93900,93900,93900,93900,0
|
|
20230814,163900,16841800,93900,93900,93900,93900,0
|
|
20230814,163800,16841800,93900,93900,93900,93900,0
|
|
20230814,163700,16841800,93900,93900,93900,93900,0
|
|
20230814,163600,16841800,93900,93900,93900,93900,0
|
|
20230814,163500,16841800,93900,93900,93900,93900,0
|
|
20230814,163400,16841800,93900,93900,93900,93900,0
|
|
20230814,163300,16841800,93900,93900,93900,93900,0
|
|
20230814,163200,16841800,93900,93900,93900,93900,0
|
|
20230814,163100,16841800,93900,93900,93900,93900,0
|
|
20230814,163000,16841800,93900,93900,93900,93900,0
|
|
20230814,162900,16841800,93900,93900,93900,93900,0
|
|
20230814,162800,16841800,93900,93900,93900,93900,0
|
|
20230814,162700,16841800,93900,93900,93900,93900,0
|
|
20230814,162600,16841800,93900,93900,93900,93900,0
|
|
20230814,162500,16841800,93900,93900,93900,93900,0
|
|
20230814,162400,16841800,93900,93900,93900,93900,4
|
|
20230814,162300,16841800,93900,93900,93900,93900,0
|
|
20230814,162200,16841800,93900,93900,93900,93900,0
|
|
20230814,162100,16841800,93900,93900,93900,93900,0
|
|
20230814,162000,16841800,93900,93900,93900,93900,0
|
|
20230814,161900,16841800,93900,93900,93900,93900,0
|
|
20230814,161800,16841800,93900,93900,93900,93900,0
|
|
20230814,161700,16841800,93900,93900,93900,93900,0
|
|
20230814,161600,16841800,93900,93900,93900,93900,0
|
|
20230814,161500,16841800,93900,93900,93900,93900,0
|
|
20230814,161400,16841800,93900,93900,93900,93900,0
|
|
20230814,161300,16841800,93900,93900,93900,93900,0
|
|
20230814,161200,16841800,93900,93900,93900,93900,0
|
|
20230814,161100,16841800,93900,93900,93900,93900,0
|
|
20230814,161000,16841800,93900,93900,93900,93900,0
|
|
20230814,160900,16841800,93900,93900,93900,93900,0
|
|
20230814,160800,16841800,93900,93900,93900,93900,0
|
|
20230814,160700,16841800,93900,93900,93900,93900,0
|
|
20230814,160600,16841800,93900,93900,93900,93900,0
|
|
20230814,160500,16841800,93900,93900,93900,93900,0
|
|
20230814,160400,16841800,93900,93900,93900,93900,0
|
|
20230814,160300,16841800,93900,93900,93900,93900,0
|
|
20230814,160200,16841800,93900,93900,93900,93900,0
|
|
20230814,160100,16841800,93900,93900,93900,93900,0
|
|
20230814,160000,16841800,93900,93900,93900,93900,0
|
|
20230814,155900,16841800,93900,93900,93900,93900,0
|
|
20230814,155800,16841800,93900,93900,93900,93900,0
|
|
20230814,155700,16841800,93900,93900,93900,93900,0
|
|
20230814,155600,16841800,93900,93900,93900,93900,0
|
|
20230814,155500,16841800,93900,93900,93900,93900,0
|
|
20230814,155400,16841800,93900,93900,93900,93900,4
|
|
20230814,155300,16841800,93900,93900,93900,93900,0
|
|
20230814,155200,16841800,93900,93900,93900,93900,0
|
|
20230814,155100,16841800,93900,93900,93900,93900,0
|
|
20230814,155000,16841800,93900,93900,93900,93900,0
|
|
20230814,154900,16841800,93900,93900,93900,93900,0
|
|
20230814,154800,16841800,93900,93900,93900,93900,0
|
|
20230814,154700,16841800,93900,93900,93900,93900,0
|
|
20230814,154600,16841800,93900,93900,93900,93900,0
|
|
20230814,154500,16841800,93900,93900,93900,93900,0
|
|
20230814,154400,16841800,93900,93900,93900,93900,0
|
|
20230814,154300,16841800,93900,93900,93900,93900,0
|
|
20230814,154200,16841800,93900,93900,93900,93900,0
|
|
20230814,154100,16841800,93900,93900,93900,93900,0
|
|
20230814,154000,16841800,93900,93900,93900,93900,0
|
|
20230814,153900,16841800,93900,93900,93900,93900,0
|
|
20230814,153800,16841800,93900,93900,93900,93900,0
|
|
20230814,153700,16841800,93900,93900,93900,93900,0
|
|
20230814,153600,16841800,93900,93900,93900,93900,0
|
|
20230814,153500,16841800,93900,93900,93900,93900,0
|
|
20230814,153400,16841800,93900,93900,93900,93900,0
|
|
20230814,153300,16841800,93900,93900,93900,93900,0
|
|
20230814,153200,16841800,93900,93900,93900,93900,0
|
|
20230814,153100,16841800,93900,93900,93900,93900,0
|
|
20230814,153000,16841800,93900,93900,93900,93900,4
|
|
20230814,152900,16466200,93900,93900,93900,93900,0
|
|
20230814,152800,16466200,93900,93900,93900,93900,0
|
|
20230814,152700,16466200,93900,93900,93900,93900,0
|
|
20230814,152600,16466200,93900,93900,93900,93900,0
|
|
20230814,152500,16466200,93900,93900,93900,93900,0
|
|
20230814,152400,16466200,93900,93900,93900,93900,0
|
|
20230814,152300,16466200,93900,93900,93900,93900,0
|
|
20230814,152200,16466200,93900,93900,93900,93900,0
|
|
20230814,152100,16466200,93900,93900,93900,93900,0
|
|
20230814,152000,16466200,93900,93900,93900,93900,0
|
|
20230814,151900,16466200,93900,93900,93900,93900,0
|
|
20230814,151800,16466200,93900,93900,93900,93900,2
|
|
20230814,151700,16278400,93800,93800,93800,93800,6
|
|
20230814,151600,15715600,93000,93000,93000,93000,0
|
|
20230814,151500,15715600,93000,93000,93000,93000,0
|
|
20230814,151400,15715600,93000,93000,93000,93000,0
|
|
20230814,151300,15715600,93000,93000,93000,93000,0
|
|
20230814,151200,15715600,93000,93000,93000,93000,0
|
|
20230814,151100,15715600,93000,93600,93600,93000,20
|
|
20230814,151000,13852800,93600,93600,93600,93600,1
|
|
20230814,150900,13759200,93500,93500,93500,93500,0
|
|
20230814,150800,13759200,93500,93500,93500,93500,0
|
|
20230814,150700,13759200,93500,93500,93500,93500,0
|
|
20230814,150600,13759200,93500,93500,93500,93500,1
|
|
20230814,150500,13665700,93100,93100,93100,93100,0
|
|
20230814,150400,13665700,93100,93100,93100,93100,0
|
|
20230814,150300,13665700,93100,93100,93100,93100,0
|
|
20230814,150200,13665700,93100,93100,93100,93100,0
|
|
20230814,150100,13665700,93100,93100,93100,93100,0
|
|
20230814,150000,13665700,93100,93100,93100,93100,0
|
|
20230814,145900,13665700,93100,93100,93100,93100,0
|
|
20230814,145800,13665700,93100,93100,93100,93100,0
|
|
20230814,145700,13665700,93100,93100,93100,93100,0
|
|
20230814,145600,13665700,93100,93100,93100,93100,0
|
|
20230814,145500,13665700,93100,93100,93100,93100,0
|
|
20230814,145400,13665700,93100,93100,93100,93100,0
|
|
20230814,145300,13665700,93100,93100,93100,93100,0
|
|
20230814,145200,13665700,93100,93100,93100,93100,0
|
|
20230814,145100,13665700,93100,93100,93100,93100,0
|
|
20230814,145000,13665700,93100,93100,93100,93100,0
|
|
20230814,144900,13665700,93100,93100,93100,93100,0
|
|
20230814,144800,13665700,93100,93100,93100,93100,0
|
|
20230814,144700,13665700,93100,93100,93100,93100,0
|
|
20230814,144600,13665700,93100,93100,93100,93100,0
|
|
20230814,144500,13665700,93100,93100,93100,93100,0
|
|
20230814,144400,13665700,93100,93100,93100,93100,0
|
|
20230814,144300,13665700,93100,93100,93100,93100,0
|
|
20230814,144200,13665700,93100,93100,93100,93100,0
|
|
20230814,144100,13665700,93100,93100,93100,93100,0
|
|
20230814,144000,13665700,93100,93100,93100,93100,0
|
|
20230814,143900,13665700,93100,93100,93100,93100,0
|
|
20230814,143800,13665700,93100,93100,93100,93100,0
|
|
20230814,143700,13665700,93100,93100,93100,93100,0
|
|
20230814,143600,13665700,93100,93100,93100,93100,0
|
|
20230814,143500,13665700,93100,93100,93100,93100,0
|
|
20230814,143400,13665700,93100,93100,93100,93100,0
|
|
20230814,143300,13665700,93100,93100,93100,93100,0
|
|
20230814,143200,13665700,93100,93100,93100,93100,0
|
|
20230814,143100,13665700,93100,93100,93100,93100,0
|
|
20230814,143000,13665700,93100,93100,93100,93100,0
|
|
20230814,142900,13665700,93100,93100,93100,93100,0
|
|
20230814,142800,13665700,93100,93100,93100,93100,0
|
|
20230814,142700,13665700,93100,93100,93100,93100,0
|
|
20230814,142600,13665700,93100,93100,93100,93100,0
|
|
20230814,142500,13665700,93100,93100,93100,93100,0
|
|
20230814,142400,13665700,93100,93100,93100,93100,0
|
|
20230814,142300,13665700,93100,93100,93100,93100,0
|
|
20230814,142200,13665700,93100,93100,93100,93100,0
|
|
20230814,142100,13665700,93100,93100,93100,93100,0
|
|
20230814,142000,13665700,93100,93100,93100,93100,5
|
|
20230814,141900,13200200,93200,93500,93500,93200,10
|
|
20230814,141800,12266200,93400,93400,93400,93400,0
|
|
20230814,141700,12266200,93400,93400,93400,93400,0
|
|
20230814,141600,12266200,93400,93400,93400,93400,0
|
|
20230814,141500,12266200,93400,93400,93400,93400,0
|
|
20230814,141400,12266200,93400,93400,93400,93400,0
|
|
20230814,141300,12266200,93400,93400,93400,93400,0
|
|
20230814,141200,12266200,93400,93400,93400,93400,0
|
|
20230814,141100,12266200,93400,93400,93400,93400,0
|
|
20230814,141000,12266200,93400,93600,93600,93400,20
|
|
20230814,140900,10395800,93900,93900,93900,93900,0
|
|
20230814,140800,10395800,93900,93900,93900,93900,0
|
|
20230814,140700,10395800,93900,93900,93900,93900,0
|
|
20230814,140600,10395800,93900,93900,93900,93900,0
|
|
20230814,140500,10395800,93900,93900,93900,93900,0
|
|
20230814,140400,10395800,93900,93900,93900,93900,0
|
|
20230814,140300,10395800,93900,93900,93900,93900,0
|
|
20230814,140200,10395800,93900,93900,93900,93900,0
|
|
20230814,140100,10395800,93900,93900,93900,93900,0
|
|
20230814,140000,10395800,93900,93900,93900,93900,0
|
|
20230814,135900,10395800,93900,93900,93900,93900,0
|
|
20230814,135800,10395800,93900,93900,93900,93900,0
|
|
20230814,135700,10395800,93900,93900,93900,93900,0
|
|
20230814,135600,10395800,93900,93900,93900,93900,0
|
|
20230814,135500,10395800,93900,93900,93900,93900,0
|
|
20230814,135400,10395800,93900,93900,93900,93900,0
|
|
20230814,135300,10395800,93900,93900,93900,93900,0
|
|
20230814,135200,10395800,93900,93900,93900,93900,0
|
|
20230814,135100,10395800,93900,93900,93900,93900,0
|
|
20230814,135000,10395800,93900,93900,93900,93900,0
|
|
20230814,134900,10395800,93900,93900,93900,93900,0
|
|
20230814,134800,10395800,93900,93900,93900,93900,0
|
|
20230814,134700,10395800,93900,93900,93900,93900,0
|
|
20230814,134600,10395800,93900,93900,93900,93900,0
|
|
20230814,134500,10395800,93900,93900,93900,93900,0
|
|
20230814,134400,10395800,93900,93900,93900,93900,0
|
|
20230814,134300,10395800,93900,93900,93900,93900,0
|
|
20230814,134200,10395800,93900,93900,93900,93900,0
|
|
20230814,134100,10395800,93900,93900,93900,93900,0
|
|
20230814,134000,10395800,93900,93900,93900,93900,0
|
|
20230814,133900,10395800,93900,93900,93900,93900,0
|
|
20230814,133800,10395800,93900,93900,93900,93900,0
|
|
20230814,133700,10395800,93900,93900,93900,93900,0
|
|
20230814,133600,10395800,93900,93900,93900,93900,0
|
|
20230814,133500,10395800,93900,93900,93900,93900,0
|
|
20230814,133400,10395800,93900,93900,93900,93900,0
|
|
20230814,133300,10395800,93900,93900,93900,93900,0
|
|
20230814,133200,10395800,93900,93900,93900,93900,0
|
|
20230814,133100,10395800,93900,93900,93900,93900,0
|
|
20230814,133000,10395800,93900,93900,93900,93900,0
|
|
20230814,132900,10395800,93900,93900,93900,93900,0
|
|
20230814,132800,10395800,93900,93900,93900,93900,0
|
|
20230814,132700,10395800,93900,93900,93900,93900,0
|
|
20230814,132600,10395800,93900,93900,93900,93900,0
|
|
20230814,132500,10395800,93900,93900,93900,93900,0
|
|
20230814,132400,10395800,93900,93900,93900,93900,0
|
|
20230814,132300,10395800,93900,93900,93900,93900,0
|
|
20230814,132200,10395800,93900,93900,93900,93900,0
|
|
20230814,132100,10395800,93900,93900,93900,93900,0
|
|
20230814,132000,10395800,93900,93900,93900,93900,0
|
|
20230814,131900,10395800,93900,93900,93900,93900,0
|
|
20230814,131800,10395800,93900,93900,93900,93900,1
|
|
20230814,131700,10301900,93900,93900,93900,93900,0
|
|
20230814,131600,10301900,93900,93900,93900,93900,0
|
|
20230814,131500,10301900,93900,93900,93900,93900,0
|
|
20230814,131400,10301900,93900,93900,93900,93900,0
|
|
20230814,131300,10301900,93900,93900,93900,93900,0
|
|
20230814,131200,10301900,93900,93900,93900,93900,0
|
|
20230814,131100,10301900,93900,93900,93900,93900,0
|
|
20230814,131000,10301900,93900,93900,93900,93900,0
|
|
20230814,130900,10301900,93900,93900,93900,93900,0
|
|
20230814,130800,10301900,93900,93900,93900,93900,0
|
|
20230814,130700,10301900,93900,93900,93900,93900,0
|
|
20230814,130600,10301900,93900,93900,93900,93900,0
|
|
20230814,130500,10301900,93900,93900,93900,93900,0
|
|
20230814,130400,10301900,93900,93900,93900,93900,0
|
|
20230814,130300,10301900,93900,93900,93900,93900,0
|
|
20230814,130200,10301900,93900,93900,93900,93900,0
|
|
20230814,130100,10301900,93900,93900,93900,93900,0
|
|
20230814,130000,10301900,93900,93900,93900,93900,1
|
|
20230814,125900,10208000,93900,93900,93900,93900,0
|
|
20230814,125800,10208000,93900,93900,93900,93900,0
|
|
20230814,125700,10208000,93900,93900,93900,93900,0
|
|
20230814,125600,10208000,93900,93900,93900,93900,0
|
|
20230814,125500,10208000,93900,93900,93900,93900,0
|
|
20230814,125400,10208000,93900,93900,93900,93900,0
|
|
20230814,125300,10208000,93900,93900,93900,93900,0
|
|
20230814,125200,10208000,93900,93900,93900,93900,0
|
|
20230814,125100,10208000,93900,93900,93900,93900,0
|
|
20230814,125000,10208000,93900,93900,93900,93900,0
|
|
20230814,124900,10208000,93900,93900,93900,93900,0
|
|
20230814,124800,10208000,93900,93900,93900,93900,0
|
|
20230814,124700,10208000,93900,93900,93900,93900,0
|
|
20230814,124600,10208000,93900,93900,93900,93900,0
|
|
20230814,124500,10208000,93900,93900,93900,93900,0
|
|
20230814,124400,10208000,93900,93900,93900,93900,0
|
|
20230814,124300,10208000,93900,93900,93900,93900,0
|
|
20230814,124200,10208000,93900,93900,93900,93900,0
|
|
20230814,124100,10208000,93900,93900,93900,93900,0
|
|
20230814,124000,10208000,93900,93900,93900,93900,0
|
|
20230814,123900,10208000,93900,93900,93900,93900,0
|
|
20230814,123800,10208000,93900,93900,93900,93900,0
|
|
20230814,123700,10208000,93900,93900,93900,93900,0
|
|
20230814,123600,10208000,93900,93900,93900,93900,0
|
|
20230814,123500,10208000,93900,93900,93900,93900,0
|
|
20230814,123400,10208000,93900,93900,93900,93900,0
|
|
20230814,123300,10208000,93900,93900,93900,93900,0
|
|
20230814,123200,10208000,93900,93900,93900,93900,0
|
|
20230814,123100,10208000,93900,93900,93900,93900,0
|
|
20230814,123000,10208000,93900,93900,93900,93900,0
|
|
20230814,122900,10208000,93900,93900,93900,93900,0
|
|
20230814,122800,10208000,93900,93900,93900,93900,0
|
|
20230814,122700,10208000,93900,93900,93900,93900,0
|
|
20230814,122600,10208000,93900,93900,93900,93900,0
|
|
20230814,122500,10208000,93900,93900,93900,93900,0
|
|
20230814,122400,10208000,93900,93900,93900,93900,0
|
|
20230814,122300,10208000,93900,93900,93900,93900,0
|
|
20230814,122200,10208000,93900,93900,93900,93900,0
|
|
20230814,122100,10208000,93900,93900,93900,93900,0
|
|
20230814,122000,10208000,93900,93900,93900,93900,0
|
|
20230814,121900,10208000,93900,93900,93900,93900,0
|
|
20230814,121800,10208000,93900,93900,93900,93900,0
|
|
20230814,121700,10208000,93900,93900,93900,93900,0
|
|
20230814,121600,10208000,93900,93900,93900,93900,0
|
|
20230814,121500,10208000,93900,93900,93900,93900,10
|
|
20230814,121400,9269000,94000,94000,94000,94000,0
|
|
20230814,121300,9269000,94000,94000,94000,94000,0
|
|
20230814,121200,9269000,94000,94000,94000,94000,0
|
|
20230814,121100,9269000,94000,94000,94000,94000,0
|
|
20230814,121000,9269000,94000,94000,94000,94000,0
|
|
20230814,120900,9269000,94000,94000,94000,94000,0
|
|
20230814,120800,9269000,94000,94000,94000,94000,0
|
|
20230814,120700,9269000,94000,94000,94000,94000,2
|
|
20230814,120600,9081000,94000,94000,94000,94000,0
|
|
20230814,120500,9081000,94000,94000,94000,94000,0
|
|
20230814,120400,9081000,94000,94000,94000,94000,0
|
|
20230814,120300,9081000,94000,94000,94000,94000,0
|
|
20230814,120200,9081000,94000,94000,94000,94000,0
|
|
20230814,120100,9081000,94000,94000,94000,94000,0
|
|
20230814,120000,9081000,94000,94000,94000,94000,0
|
|
20230814,115900,9081000,94000,94000,94000,94000,0
|
|
20230814,115800,9081000,94000,94000,94000,94000,0
|
|
20230814,115700,9081000,94000,94000,94000,94000,0
|
|
20230814,115600,9081000,94000,94000,94000,94000,0
|
|
20230814,115500,9081000,94000,94000,94000,94000,0
|
|
20230814,115400,9081000,94000,94000,94000,94000,0
|
|
20230814,115300,9081000,94000,94000,94000,94000,0
|
|
20230814,115200,9081000,94000,94000,94000,94000,0
|
|
20230814,115100,9081000,94000,94000,94000,94000,0
|
|
20230814,115000,9081000,94000,94000,94000,94000,10
|
|
20230814,114900,8141000,94000,94000,94000,94000,2
|
|
20230814,114800,7953000,94000,94000,94000,94000,0
|
|
20230814,114700,7953000,94000,94000,94000,94000,1
|
|
20230814,114600,7859000,94000,94000,94000,94000,0
|
|
20230814,114500,7859000,94000,94000,94000,94000,0
|
|
20230814,114400,7859000,94000,94000,94000,94000,2
|
|
20230814,114300,7671000,93300,93300,93300,93300,0
|
|
20230814,114200,7671000,93300,93300,93300,93300,0
|
|
20230814,114100,7671000,93300,93300,93300,93300,0
|
|
20230814,114000,7671000,93300,93300,93300,93300,0
|
|
20230814,113900,7671000,93300,93300,93300,93300,0
|
|
20230814,113800,7671000,93300,93300,93300,93300,0
|
|
20230814,113700,7671000,93300,93300,93300,93300,0
|
|
20230814,113600,7671000,93300,93300,93300,93300,0
|
|
20230814,113500,7671000,93300,93300,93300,93300,0
|
|
20230814,113400,7671000,93300,93300,93300,93300,0
|
|
20230814,113300,7671000,93300,93300,93300,93300,0
|
|
20230814,113200,7671000,93300,93300,93300,93300,0
|
|
20230814,113100,7671000,93300,93300,93300,93300,0
|
|
20230814,113000,7671000,93300,93300,93300,93300,0
|
|
20230814,112900,7671000,93300,93300,93300,93300,0
|
|
20230814,112800,7671000,93300,93300,93300,93300,0
|
|
20230814,112700,7671000,93300,93300,93300,93300,2
|
|
20230814,112600,7484400,93300,93300,93300,93300,3
|
|
20230814,112500,7204500,93500,93800,93800,93500,77
|
|
20230814,112400,0,94200,94200,94200,94200,0
|
|
20230814,112300,0,94200,94200,94200,94200,0
|
|
20230814,112200,0,94200,94200,94200,94200,0
|
|
20230814,112100,0,94200,94200,94200,94200,0
|
|
20230814,112000,0,94200,94200,94200,94200,0
|
|
20230814,111900,0,94200,94200,94200,94200,0
|
|
20230814,111800,0,94200,94200,94200,94200,0
|
|
20230814,111700,0,94200,94200,94200,94200,0
|
|
20230814,111600,0,94200,94200,94200,94200,0
|
|
20230814,111500,0,94200,94200,94200,94200,0
|
|
20230814,111400,0,94200,94200,94200,94200,0
|
|
20230814,111300,0,94200,94200,94200,94200,0
|
|
20230814,111200,0,94200,94200,94200,94200,0
|
|
20230814,111100,0,94200,94200,94200,94200,0
|
|
20230814,111000,0,94200,94200,94200,94200,0
|
|
20230814,110900,0,94200,94200,94200,94200,0
|
|
20230814,110800,0,94200,94200,94200,94200,0
|
|
20230814,110700,0,94200,94200,94200,94200,0
|
|
20230814,110600,0,94200,94200,94200,94200,0
|
|
20230814,110500,0,94200,94200,94200,94200,0
|
|
20230814,110400,0,94200,94200,94200,94200,0
|
|
20230814,110300,0,94200,94200,94200,94200,0
|
|
20230814,110200,0,94200,94200,94200,94200,0
|
|
20230814,110100,0,94200,94200,94200,94200,0
|
|
20230814,110000,0,94200,94200,94200,94200,0
|
|
20230814,105900,0,94200,94200,94200,94200,0
|
|
20230814,105800,0,94200,94200,94200,94200,0
|
|
20230814,105700,0,94200,94200,94200,94200,0
|
|
20230814,105600,0,94200,94200,94200,94200,0
|
|
20230814,105500,0,94200,94200,94200,94200,0
|
|
20230814,105400,0,94200,94200,94200,94200,0
|
|
20230814,105300,0,94200,94200,94200,94200,0
|
|
20230814,105200,0,94200,94200,94200,94200,0
|
|
20230814,105100,0,94200,94200,94200,94200,0
|
|
20230814,105000,0,94200,94200,94200,94200,0
|
|
20230814,104900,0,94200,94200,94200,94200,0
|
|
20230814,104800,0,94200,94200,94200,94200,0
|
|
20230814,104700,0,94200,94200,94200,94200,0
|
|
20230814,104600,0,94200,94200,94200,94200,0
|
|
20230814,104500,0,94200,94200,94200,94200,0
|
|
20230814,104400,0,94200,94200,94200,94200,0
|
|
20230814,104300,0,94200,94200,94200,94200,0
|
|
20230814,104200,0,94200,94200,94200,94200,0
|
|
20230814,104100,0,94200,94200,94200,94200,0
|
|
20230814,104000,0,94200,94200,94200,94200,0
|
|
20230814,103900,0,94200,94200,94200,94200,0
|
|
20230814,103800,0,94200,94200,94200,94200,0
|
|
20230814,103700,0,94200,94200,94200,94200,0
|
|
20230814,103600,0,94200,94200,94200,94200,0
|
|
20230814,103500,0,94200,94200,94200,94200,0
|
|
20230814,103400,0,94200,94200,94200,94200,0
|
|
20230814,103300,0,94200,94200,94200,94200,0
|
|
20230814,103200,0,94200,94200,94200,94200,0
|
|
20230814,103100,0,94200,94200,94200,94200,0
|
|
20230814,103000,0,94200,94200,94200,94200,0
|
|
20230814,102900,0,94200,94200,94200,94200,0
|
|
20230814,102800,0,94200,94200,94200,94200,0
|
|
20230814,102700,0,94200,94200,94200,94200,0
|
|
20230814,102600,0,94200,94200,94200,94200,0
|
|
20230814,102500,0,94200,94200,94200,94200,0
|
|
20230814,102400,0,94200,94200,94200,94200,0
|
|
20230814,102300,0,94200,94200,94200,94200,0
|
|
20230814,102200,0,94200,94200,94200,94200,0
|
|
20230814,102100,0,94200,94200,94200,94200,0
|
|
20230814,102000,0,94200,94200,94200,94200,0
|
|
20230814,101900,0,94200,94200,94200,94200,0
|
|
20230814,101800,0,94200,94200,94200,94200,0
|
|
20230814,101700,0,94200,94200,94200,94200,0
|
|
20230814,101600,0,94200,94200,94200,94200,0
|
|
20230814,101500,0,94200,94200,94200,94200,0
|
|
20230814,101400,0,94200,94200,94200,94200,0
|
|
20230814,101300,0,94200,94200,94200,94200,0
|
|
20230814,101200,0,94200,94200,94200,94200,0
|
|
20230814,101100,0,94200,94200,94200,94200,0
|
|
20230814,101000,0,94200,94200,94200,94200,0
|
|
20230814,100900,0,94200,94200,94200,94200,0
|
|
20230814,100800,0,94200,94200,94200,94200,0
|
|
20230814,100700,0,94200,94200,94200,94200,0
|
|
20230814,100600,0,94200,94200,94200,94200,0
|
|
20230814,100500,0,94200,94200,94200,94200,0
|
|
20230814,100400,0,94200,94200,94200,94200,0
|
|
20230814,100300,0,94200,94200,94200,94200,0
|
|
20230814,100200,0,94200,94200,94200,94200,0
|
|
20230814,100100,0,94200,94200,94200,94200,0
|
|
20230814,100000,0,94200,94200,94200,94200,0
|
|
20230814,095900,0,94200,94200,94200,94200,0
|
|
20230814,095800,0,94200,94200,94200,94200,0
|
|
20230814,095700,0,94200,94200,94200,94200,0
|
|
20230814,095600,0,94200,94200,94200,94200,0
|
|
20230814,095500,0,94200,94200,94200,94200,0
|
|
20230814,095400,0,94200,94200,94200,94200,0
|
|
20230814,095300,0,94200,94200,94200,94200,0
|
|
20230814,095200,0,94200,94200,94200,94200,0
|
|
20230814,095100,0,94200,94200,94200,94200,0
|
|
20230814,095000,0,94200,94200,94200,94200,0
|
|
20230814,094900,0,94200,94200,94200,94200,0
|
|
20230814,094800,0,94200,94200,94200,94200,0
|
|
20230814,094700,0,94200,94200,94200,94200,0
|
|
20230814,094600,0,94200,94200,94200,94200,0
|
|
20230814,094500,0,94200,94200,94200,94200,0
|
|
20230814,094400,0,94200,94200,94200,94200,0
|
|
20230814,094300,0,94200,94200,94200,94200,0
|
|
20230814,094200,0,94200,94200,94200,94200,0
|
|
20230814,094100,0,94200,94200,94200,94200,0
|
|
20230814,094000,0,94200,94200,94200,94200,0
|
|
20230814,093900,0,94200,94200,94200,94200,0
|
|
20230814,093800,0,94200,94200,94200,94200,0
|
|
20230814,093700,0,94200,94200,94200,94200,0
|
|
20230814,093600,0,94200,94200,94200,94200,0
|
|
20230814,093500,0,94200,94200,94200,94200,0
|
|
20230814,093400,0,94200,94200,94200,94200,0
|
|
20230814,093300,0,94200,94200,94200,94200,0
|
|
20230814,093200,0,94200,94200,94200,94200,0
|
|
20230814,093100,0,94200,94200,94200,94200,0
|
|
20230814,093000,0,94200,94200,94200,94200,0
|
|
20230814,092900,0,94200,94200,94200,94200,0
|
|
20230814,092800,0,94200,94200,94200,94200,0
|
|
20230814,092700,0,94200,94200,94200,94200,0
|
|
20230814,092600,0,94200,94200,94200,94200,0
|
|
20230814,092500,0,94200,94200,94200,94200,0
|
|
20230814,092400,0,94200,94200,94200,94200,0
|
|
20230814,092300,0,94200,94200,94200,94200,0
|
|
20230814,092200,0,94200,94200,94200,94200,0
|
|
20230814,092100,0,94200,94200,94200,94200,0
|
|
20230814,092000,0,94200,94200,94200,94200,0
|
|
20230814,091900,0,94200,94200,94200,94200,0
|
|
20230814,091800,0,94200,94200,94200,94200,0
|
|
20230814,091700,0,94200,94200,94200,94200,0
|
|
20230814,091600,0,94200,94200,94200,94200,0
|
|
20230814,091500,0,94200,94200,94200,94200,0
|
|
20230814,091400,0,94200,94200,94200,94200,0
|
|
20230814,091300,0,94200,94200,94200,94200,0
|
|
20230814,091200,0,94200,94200,94200,94200,0
|
|
20230814,091100,0,94200,94200,94200,94200,0
|
|
20230814,091000,0,94200,94200,94200,94200,0
|
|
20230814,090900,0,94200,94200,94200,94200,0
|
|
20230814,090800,0,94200,94200,94200,94200,0
|
|
20230814,090700,0,94200,94200,94200,94200,0
|
|
20230814,090600,0,94200,94200,94200,94200,0
|
|
20230814,090500,0,94200,94200,94200,94200,0
|
|
20230814,090400,0,94200,94200,94200,94200,0
|
|
20230814,090300,0,94200,94200,94200,94200,0
|
|
20230814,090200,0,94200,94200,94200,94200,0
|
|
20230814,090100,0,94200,94200,94200,94200,0
|
|
20230814,090000,0,94200,94200,94200,94200,0
|