651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,194800,48891100,91600,91600,91600,91600,4
|
|
20230823,194700,48891100,91600,91600,91600,91600,0
|
|
20230823,194600,48891100,91600,91600,91600,91600,0
|
|
20230823,194500,48891100,91600,91600,91600,91600,0
|
|
20230823,194400,48891100,91600,91600,91600,91600,0
|
|
20230823,194300,48891100,91600,91600,91600,91600,0
|
|
20230823,194200,48891100,91600,91600,91600,91600,0
|
|
20230823,194100,48891100,91600,91600,91600,91600,0
|
|
20230823,194000,48891100,91600,91600,91600,91600,0
|
|
20230823,193900,48891100,91600,91600,91600,91600,0
|
|
20230823,193800,48891100,91600,91600,91600,91600,0
|
|
20230823,193700,48891100,91600,91600,91600,91600,0
|
|
20230823,193600,48891100,91600,91600,91600,91600,0
|
|
20230823,193500,48891100,91600,91600,91600,91600,0
|
|
20230823,193400,48891100,91600,91600,91600,91600,0
|
|
20230823,193300,48891100,91600,91600,91600,91600,0
|
|
20230823,193200,48891100,91600,91600,91600,91600,0
|
|
20230823,193100,48891100,91600,91600,91600,91600,0
|
|
20230823,193000,48891100,91600,91600,91600,91600,0
|
|
20230823,192900,48891100,91600,91600,91600,91600,0
|
|
20230823,192800,48891100,91600,91600,91600,91600,0
|
|
20230823,192700,48891100,91600,91600,91600,91600,0
|
|
20230823,192600,48891100,91600,91600,91600,91600,0
|
|
20230823,192500,48891100,91600,91600,91600,91600,0
|
|
20230823,192400,48891100,91600,91600,91600,91600,0
|
|
20230823,192300,48891100,91600,91600,91600,91600,0
|
|
20230823,192200,48891100,91600,91600,91600,91600,0
|
|
20230823,192100,48891100,91600,91600,91600,91600,0
|
|
20230823,192000,48891100,91600,91600,91600,91600,0
|
|
20230823,191900,48891100,91600,91600,91600,91600,0
|
|
20230823,191800,48891100,91600,91600,91600,91600,4
|
|
20230823,191700,48891100,91600,91600,91600,91600,0
|
|
20230823,191600,48891100,91600,91600,91600,91600,0
|
|
20230823,191500,48891100,91600,91600,91600,91600,0
|
|
20230823,191400,48891100,91600,91600,91600,91600,0
|
|
20230823,191300,48891100,91600,91600,91600,91600,0
|
|
20230823,191200,48891100,91600,91600,91600,91600,0
|
|
20230823,191100,48891100,91600,91600,91600,91600,0
|
|
20230823,191000,48891100,91600,91600,91600,91600,0
|
|
20230823,190900,48891100,91600,91600,91600,91600,0
|
|
20230823,190800,48891100,91600,91600,91600,91600,0
|
|
20230823,190700,48891100,91600,91600,91600,91600,0
|
|
20230823,190600,48891100,91600,91600,91600,91600,0
|
|
20230823,190500,48891100,91600,91600,91600,91600,0
|
|
20230823,190400,48891100,91600,91600,91600,91600,0
|
|
20230823,190300,48891100,91600,91600,91600,91600,0
|
|
20230823,190200,48891100,91600,91600,91600,91600,0
|
|
20230823,190100,48891100,91600,91600,91600,91600,0
|
|
20230823,190000,48891100,91600,91600,91600,91600,0
|
|
20230823,185900,48891100,91600,91600,91600,91600,0
|
|
20230823,185800,48891100,91600,91600,91600,91600,0
|
|
20230823,185700,48891100,91600,91600,91600,91600,0
|
|
20230823,185600,48891100,91600,91600,91600,91600,0
|
|
20230823,185500,48891100,91600,91600,91600,91600,0
|
|
20230823,185400,48891100,91600,91600,91600,91600,0
|
|
20230823,185300,48891100,91600,91600,91600,91600,0
|
|
20230823,185200,48891100,91600,91600,91600,91600,0
|
|
20230823,185100,48891100,91600,91600,91600,91600,0
|
|
20230823,185000,48891100,91600,91600,91600,91600,0
|
|
20230823,184900,48891100,91600,91600,91600,91600,0
|
|
20230823,184800,48891100,91600,91600,91600,91600,4
|
|
20230823,184700,48891100,91600,91600,91600,91600,0
|
|
20230823,184600,48891100,91600,91600,91600,91600,0
|
|
20230823,184500,48891100,91600,91600,91600,91600,0
|
|
20230823,184400,48891100,91600,91600,91600,91600,0
|
|
20230823,184300,48891100,91600,91600,91600,91600,0
|
|
20230823,184200,48891100,91600,91600,91600,91600,0
|
|
20230823,184100,48891100,91600,91600,91600,91600,0
|
|
20230823,184000,48891100,91600,91600,91600,91600,0
|
|
20230823,183900,48891100,91600,91600,91600,91600,0
|
|
20230823,183800,48891100,91600,91600,91600,91600,0
|
|
20230823,183700,48891100,91600,91600,91600,91600,0
|
|
20230823,183600,48891100,91600,91600,91600,91600,0
|
|
20230823,183500,48891100,91600,91600,91600,91600,0
|
|
20230823,183400,48891100,91600,91600,91600,91600,0
|
|
20230823,183300,48891100,91600,91600,91600,91600,0
|
|
20230823,183200,48891100,91600,91600,91600,91600,0
|
|
20230823,183100,48891100,91600,91600,91600,91600,0
|
|
20230823,183000,48891100,91600,91600,91600,91600,0
|
|
20230823,182900,48891100,91600,91600,91600,91600,0
|
|
20230823,182800,48891100,91600,91600,91600,91600,0
|
|
20230823,182700,48891100,91600,91600,91600,91600,0
|
|
20230823,182600,48891100,91600,91600,91600,91600,0
|
|
20230823,182500,48891100,91600,91600,91600,91600,0
|
|
20230823,182400,48891100,91600,91600,91600,91600,0
|
|
20230823,182300,48891100,91600,91600,91600,91600,0
|
|
20230823,182200,48891100,91600,91600,91600,91600,0
|
|
20230823,182100,48891100,91600,91600,91600,91600,0
|
|
20230823,182000,48891100,91600,91600,91600,91600,0
|
|
20230823,181900,48891100,91600,91600,91600,91600,0
|
|
20230823,181800,48891100,91600,91600,91600,91600,4
|
|
20230823,181700,48891100,91600,91600,91600,91600,0
|
|
20230823,181600,48891100,91600,91600,91600,91600,0
|
|
20230823,181500,48891100,91600,91600,91600,91600,0
|
|
20230823,181400,48891100,91600,91600,91600,91600,0
|
|
20230823,181300,48891100,91600,91600,91600,91600,0
|
|
20230823,181200,48891100,91600,91600,91600,91600,0
|
|
20230823,181100,48891100,91600,91600,91600,91600,0
|
|
20230823,181000,48891100,91600,91600,91600,91600,0
|
|
20230823,180900,48891100,91600,91600,91600,91600,0
|
|
20230823,180800,48891100,91600,91600,91600,91600,0
|
|
20230823,180700,48891100,91600,91600,91600,91600,0
|
|
20230823,180600,48891100,91600,91600,91600,91600,0
|
|
20230823,180500,48891100,91600,91600,91600,91600,0
|
|
20230823,180400,48891100,91600,91600,91600,91600,0
|
|
20230823,180300,48891100,91600,91600,91600,91600,0
|
|
20230823,180200,48891100,91600,91600,91600,91600,0
|
|
20230823,180100,48891100,91600,91600,91600,91600,0
|
|
20230823,180000,48891100,91600,91600,91600,91600,0
|
|
20230823,175900,48891100,91600,91600,91600,91600,0
|
|
20230823,175800,48891100,91600,91600,91600,91600,0
|
|
20230823,175700,48891100,91600,91600,91600,91600,0
|
|
20230823,175600,48891100,91600,91600,91600,91600,0
|
|
20230823,175500,48891100,91600,91600,91600,91600,0
|
|
20230823,175400,48891100,91600,91600,91600,91600,0
|
|
20230823,175300,48891100,91600,91600,91600,91600,0
|
|
20230823,175200,48891100,91600,91600,91600,91600,0
|
|
20230823,175100,48891100,91600,91600,91600,91600,0
|
|
20230823,175000,48891100,91600,91600,91600,91600,0
|
|
20230823,174900,48891100,91600,91600,91600,91600,0
|
|
20230823,174800,48891100,91600,91600,91600,91600,4
|
|
20230823,174700,48891100,91600,91600,91600,91600,0
|
|
20230823,174600,48891100,91600,91600,91600,91600,0
|
|
20230823,174500,48891100,91600,91600,91600,91600,0
|
|
20230823,174400,48891100,91600,91600,91600,91600,0
|
|
20230823,174300,48891100,91600,91600,91600,91600,0
|
|
20230823,174200,48891100,91600,91600,91600,91600,0
|
|
20230823,174100,48891100,91600,91600,91600,91600,0
|
|
20230823,174000,48891100,91600,91600,91600,91600,0
|
|
20230823,173900,48891100,91600,91600,91600,91600,0
|
|
20230823,173800,48891100,91600,91600,91600,91600,0
|
|
20230823,173700,48891100,91600,91600,91600,91600,0
|
|
20230823,173600,48891100,91600,91600,91600,91600,0
|
|
20230823,173500,48891100,91600,91600,91600,91600,0
|
|
20230823,173400,48891100,91600,91600,91600,91600,0
|
|
20230823,173300,48891100,91600,91600,91600,91600,0
|
|
20230823,173200,48891100,91600,91600,91600,91600,0
|
|
20230823,173100,48891100,91600,91600,91600,91600,0
|
|
20230823,173000,48891100,91600,91600,91600,91600,0
|
|
20230823,172900,48891100,91600,91600,91600,91600,0
|
|
20230823,172800,48891100,91600,91600,91600,91600,0
|
|
20230823,172700,48891100,91600,91600,91600,91600,0
|
|
20230823,172600,48891100,91600,91600,91600,91600,0
|
|
20230823,172500,48891100,91600,91600,91600,91600,0
|
|
20230823,172400,48891100,91600,91600,91600,91600,0
|
|
20230823,172300,48891100,91600,91600,91600,91600,0
|
|
20230823,172200,48891100,91600,91600,91600,91600,0
|
|
20230823,172100,48891100,91600,91600,91600,91600,0
|
|
20230823,172000,48891100,91600,91600,91600,91600,0
|
|
20230823,171900,48891100,91600,91600,91600,91600,0
|
|
20230823,171800,48891100,91600,91600,91600,91600,4
|
|
20230823,171700,48891100,91600,91600,91600,91600,0
|
|
20230823,171600,48891100,91600,91600,91600,91600,0
|
|
20230823,171500,48891100,91600,91600,91600,91600,0
|
|
20230823,171400,48891100,91600,91600,91600,91600,0
|
|
20230823,171300,48891100,91600,91600,91600,91600,0
|
|
20230823,171200,48891100,91600,91600,91600,91600,0
|
|
20230823,171100,48891100,91600,91600,91600,91600,0
|
|
20230823,171000,48891100,91600,91600,91600,91600,0
|
|
20230823,170900,48891100,91600,91600,91600,91600,0
|
|
20230823,170800,48891100,91600,91600,91600,91600,0
|
|
20230823,170700,48891100,91600,91600,91600,91600,0
|
|
20230823,170600,48891100,91600,91600,91600,91600,0
|
|
20230823,170500,48891100,91600,91600,91600,91600,0
|
|
20230823,170400,48891100,91600,91600,91600,91600,0
|
|
20230823,170300,48891100,91600,91600,91600,91600,0
|
|
20230823,170200,48891100,91600,91600,91600,91600,0
|
|
20230823,170100,48891100,91600,91600,91600,91600,0
|
|
20230823,170000,48891100,91600,91600,91600,91600,0
|
|
20230823,165900,48891100,91600,91600,91600,91600,0
|
|
20230823,165800,48891100,91600,91600,91600,91600,0
|
|
20230823,165700,48891100,91600,91600,91600,91600,0
|
|
20230823,165600,48891100,91600,91600,91600,91600,0
|
|
20230823,165500,48891100,91600,91600,91600,91600,0
|
|
20230823,165400,48891100,91600,91600,91600,91600,0
|
|
20230823,165300,48891100,91600,91600,91600,91600,0
|
|
20230823,165200,48891100,91600,91600,91600,91600,0
|
|
20230823,165100,48891100,91600,91600,91600,91600,0
|
|
20230823,165000,48891100,91600,91600,91600,91600,0
|
|
20230823,164900,48891100,91600,91600,91600,91600,0
|
|
20230823,164800,48891100,91600,91600,91600,91600,4
|
|
20230823,164700,48891100,91600,91600,91600,91600,0
|
|
20230823,164600,48891100,91600,91600,91600,91600,0
|
|
20230823,164500,48891100,91600,91600,91600,91600,0
|
|
20230823,164400,48891100,91600,91600,91600,91600,0
|
|
20230823,164300,48891100,91600,91600,91600,91600,0
|
|
20230823,164200,48891100,91600,91600,91600,91600,0
|
|
20230823,164100,48891100,91600,91600,91600,91600,0
|
|
20230823,164000,48891100,91600,91600,91600,91600,0
|
|
20230823,163900,48891100,91600,91600,91600,91600,0
|
|
20230823,163800,48891100,91600,91600,91600,91600,0
|
|
20230823,163700,48891100,91600,91600,91600,91600,0
|
|
20230823,163600,48891100,91600,91600,91600,91600,0
|
|
20230823,163500,48891100,91600,91600,91600,91600,0
|
|
20230823,163400,48891100,91600,91600,91600,91600,0
|
|
20230823,163300,48891100,91600,91600,91600,91600,0
|
|
20230823,163200,48891100,91600,91600,91600,91600,0
|
|
20230823,163100,48891100,91600,91600,91600,91600,0
|
|
20230823,163000,48891100,91600,91600,91600,91600,0
|
|
20230823,162900,48891100,91600,91600,91600,91600,0
|
|
20230823,162800,48891100,91600,91600,91600,91600,0
|
|
20230823,162700,48891100,91600,91600,91600,91600,0
|
|
20230823,162600,48891100,91600,91600,91600,91600,0
|
|
20230823,162500,48891100,91600,91600,91600,91600,0
|
|
20230823,162400,48891100,91600,91600,91600,91600,0
|
|
20230823,162300,48891100,91600,91600,91600,91600,0
|
|
20230823,162200,48891100,91600,91600,91600,91600,0
|
|
20230823,162100,48891100,91600,91600,91600,91600,0
|
|
20230823,162000,48891100,91600,91600,91600,91600,0
|
|
20230823,161900,48891100,91600,91600,91600,91600,0
|
|
20230823,161800,48891100,91600,91600,91600,91600,4
|
|
20230823,161700,48891100,91600,91600,91600,91600,0
|
|
20230823,161600,48891100,91600,91600,91600,91600,0
|
|
20230823,161500,48891100,91600,91600,91600,91600,0
|
|
20230823,161400,48891100,91600,91600,91600,91600,0
|
|
20230823,161300,48891100,91600,91600,91600,91600,0
|
|
20230823,161200,48891100,91600,91600,91600,91600,0
|
|
20230823,161100,48891100,91600,91600,91600,91600,0
|
|
20230823,161000,48891100,91600,91600,91600,91600,0
|
|
20230823,160900,48891100,91600,91600,91600,91600,0
|
|
20230823,160800,48891100,91600,91600,91600,91600,0
|
|
20230823,160700,48891100,91600,91600,91600,91600,0
|
|
20230823,160600,48891100,91600,91600,91600,91600,0
|
|
20230823,160500,48891100,91600,91600,91600,91600,0
|
|
20230823,160400,48891100,91600,91600,91600,91600,0
|
|
20230823,160300,48891100,91600,91600,91600,91600,0
|
|
20230823,160200,48891100,91600,91600,91600,91600,0
|
|
20230823,160100,48891100,91600,91600,91600,91600,0
|
|
20230823,160000,48891100,91600,91600,91600,91600,0
|
|
20230823,155900,48891100,91600,91600,91600,91600,0
|
|
20230823,155800,48891100,91600,91600,91600,91600,0
|
|
20230823,155700,48891100,91600,91600,91600,91600,0
|
|
20230823,155600,48891100,91600,91600,91600,91600,0
|
|
20230823,155500,48891100,91600,91600,91600,91600,0
|
|
20230823,155400,48891100,91600,91600,91600,91600,0
|
|
20230823,155300,48891100,91600,91600,91600,91600,0
|
|
20230823,155200,48891100,91600,91600,91600,91600,0
|
|
20230823,155100,48891100,91600,91600,91600,91600,0
|
|
20230823,155000,48891100,91600,91600,91600,91600,0
|
|
20230823,154900,48891100,91600,91600,91600,91600,0
|
|
20230823,154800,48891100,91600,91600,91600,91600,4
|
|
20230823,154700,48891100,91600,91600,91600,91600,0
|
|
20230823,154600,48891100,91600,91600,91600,91600,0
|
|
20230823,154500,48891100,91600,91600,91600,91600,0
|
|
20230823,154400,48891100,91600,91600,91600,91600,0
|
|
20230823,154300,48891100,91600,91600,91600,91600,0
|
|
20230823,154200,48891100,91600,91600,91600,91600,0
|
|
20230823,154100,48891100,91600,91600,91600,91600,0
|
|
20230823,154000,48891100,91600,91600,91600,91600,0
|
|
20230823,153900,48891100,91600,91600,91600,91600,0
|
|
20230823,153800,48891100,91600,91600,91600,91600,0
|
|
20230823,153700,48891100,91600,91600,91600,91600,0
|
|
20230823,153600,48891100,91600,91600,91600,91600,0
|
|
20230823,153500,48891100,91600,91600,91600,91600,0
|
|
20230823,153400,48891100,91600,91600,91600,91600,0
|
|
20230823,153300,48891100,91600,91600,91600,91600,0
|
|
20230823,153200,48891100,91600,91600,91600,91600,0
|
|
20230823,153100,48891100,91600,91600,91600,91600,0
|
|
20230823,153000,48891100,91600,91600,91600,91600,4
|
|
20230823,152900,48524700,91900,91900,91900,91900,0
|
|
20230823,152800,48524700,91900,91900,91900,91900,0
|
|
20230823,152700,48524700,91900,91900,91900,91900,0
|
|
20230823,152600,48524700,91900,91900,91900,91900,0
|
|
20230823,152500,48524700,91900,91900,91900,91900,0
|
|
20230823,152400,48524700,91900,91900,91900,91900,0
|
|
20230823,152300,48524700,91900,91900,91900,91900,0
|
|
20230823,152200,48524700,91900,91900,91900,91900,0
|
|
20230823,152100,48524700,91900,91900,91900,91900,0
|
|
20230823,152000,48524700,91900,91900,91900,91900,0
|
|
20230823,151900,48524700,91900,91900,91900,91900,10
|
|
20230823,151800,47605700,91600,91600,91600,91600,0
|
|
20230823,151700,47605700,91600,91600,91600,91600,0
|
|
20230823,151600,47605700,91600,91600,91600,91600,0
|
|
20230823,151500,47605700,91600,91600,91600,91600,0
|
|
20230823,151400,47605700,91600,91600,91600,91600,0
|
|
20230823,151300,47605700,91600,91600,91600,91600,0
|
|
20230823,151200,47605700,91600,91600,91600,91600,0
|
|
20230823,151100,47605700,91600,91600,91600,91600,0
|
|
20230823,151000,47605700,91600,91600,91600,91600,0
|
|
20230823,150900,47605700,91600,91600,91600,91600,0
|
|
20230823,150800,47605700,91600,91600,91600,91600,0
|
|
20230823,150700,47605700,91600,91600,91600,91600,0
|
|
20230823,150600,47605700,91600,91600,91600,91600,0
|
|
20230823,150500,47605700,91600,91600,91600,91600,0
|
|
20230823,150400,47605700,91600,91600,91600,91600,0
|
|
20230823,150300,47605700,91600,91600,91600,91600,0
|
|
20230823,150200,47605700,91600,91600,91600,91600,0
|
|
20230823,150100,47605700,91600,91600,91600,91600,0
|
|
20230823,150000,47605700,91600,91600,91600,91600,1
|
|
20230823,145900,47514100,91900,91900,91900,91900,0
|
|
20230823,145800,47514100,91900,91900,91900,91900,0
|
|
20230823,145700,47514100,91900,91900,91900,91900,0
|
|
20230823,145600,47514100,91900,91900,91900,91900,0
|
|
20230823,145500,47514100,91900,91900,91900,91900,0
|
|
20230823,145400,47514100,91900,91900,91900,91900,0
|
|
20230823,145300,47514100,91900,91900,91900,91900,5
|
|
20230823,145200,47054600,91900,91900,91900,91900,0
|
|
20230823,145100,47054600,91900,91900,91900,91900,0
|
|
20230823,145000,47054600,91900,91900,91900,91900,0
|
|
20230823,144900,47054600,91900,91900,91900,91900,0
|
|
20230823,144800,47054600,91900,91900,91900,91900,0
|
|
20230823,144700,47054600,91900,91900,91900,91900,0
|
|
20230823,144600,47054600,91900,91900,91900,91900,0
|
|
20230823,144500,47054600,91900,91900,91900,91900,0
|
|
20230823,144400,47054600,91900,91900,91900,91900,0
|
|
20230823,144300,47054600,91900,91900,91900,91900,0
|
|
20230823,144200,47054600,91900,91900,91900,91900,0
|
|
20230823,144100,47054600,91900,91900,91900,91900,0
|
|
20230823,144000,47054600,91900,91900,91900,91900,0
|
|
20230823,143900,47054600,91900,91900,91900,91900,0
|
|
20230823,143800,47054600,91900,91900,91900,91900,0
|
|
20230823,143700,47054600,91900,91900,91900,91900,0
|
|
20230823,143600,47054600,91900,91900,91900,91900,0
|
|
20230823,143500,47054600,91900,91900,91900,91900,0
|
|
20230823,143400,47054600,91900,91900,91900,91900,0
|
|
20230823,143300,47054600,91900,91900,91900,91900,0
|
|
20230823,143200,47054600,91900,91900,91900,91900,0
|
|
20230823,143100,47054600,91900,91900,91900,91900,0
|
|
20230823,143000,47054600,91900,91900,91900,91900,0
|
|
20230823,142900,47054600,91900,91900,91900,91900,0
|
|
20230823,142800,47054600,91900,91900,91900,91900,0
|
|
20230823,142700,47054600,91900,91900,91900,91900,0
|
|
20230823,142600,47054600,91900,91900,91900,91900,0
|
|
20230823,142500,47054600,91900,91900,91900,91900,0
|
|
20230823,142400,47054600,91900,91900,91900,91900,0
|
|
20230823,142300,47054600,91900,91900,91900,91900,0
|
|
20230823,142200,47054600,91900,91900,91900,91900,0
|
|
20230823,142100,47054600,91900,91900,91900,91900,0
|
|
20230823,142000,47054600,91900,91900,91900,91900,0
|
|
20230823,141900,47054600,91900,91900,91900,91900,5
|
|
20230823,141800,46595100,91600,91600,91600,91600,1
|
|
20230823,141700,46503500,91200,91200,91200,91200,0
|
|
20230823,141600,46503500,91200,91200,91200,91200,0
|
|
20230823,141500,46503500,91200,91200,91200,91200,0
|
|
20230823,141400,46503500,91200,91200,91200,91200,0
|
|
20230823,141300,46503500,91200,91300,91300,91200,14
|
|
20230823,141200,45226400,91600,91600,91600,91600,2
|
|
20230823,141100,45043200,91900,91900,91900,91900,0
|
|
20230823,141000,45043200,91900,91900,91900,91900,0
|
|
20230823,140900,45043200,91900,91900,91900,91900,0
|
|
20230823,140800,45043200,91900,91900,91900,91900,0
|
|
20230823,140700,45043200,91900,91900,91900,91900,0
|
|
20230823,140600,45043200,91900,91900,91900,91900,0
|
|
20230823,140500,45043200,91900,91900,91900,91900,0
|
|
20230823,140400,45043200,91900,91900,91900,91900,0
|
|
20230823,140300,45043200,91900,91900,91900,91900,0
|
|
20230823,140200,45043200,91900,91900,91900,91900,9
|
|
20230823,140100,44216100,91900,91900,91900,91900,19
|
|
20230823,140000,42470000,91900,91900,91900,91900,4
|
|
20230823,135900,42102400,91900,91900,91900,91900,10
|
|
20230823,135800,41183400,91900,91900,91900,91900,0
|
|
20230823,135700,41183400,91900,91900,91900,91900,0
|
|
20230823,135600,41183400,91900,91900,91900,91900,0
|
|
20230823,135500,41183400,91900,91900,91900,91900,0
|
|
20230823,135400,41183400,91900,91900,91900,91900,0
|
|
20230823,135300,41183400,91900,91900,91900,91900,0
|
|
20230823,135200,41183400,91900,91900,91900,91900,0
|
|
20230823,135100,41183400,91900,91900,91900,91900,0
|
|
20230823,135000,41183400,91900,91900,91900,91900,0
|
|
20230823,134900,41183400,91900,91900,91900,91900,0
|
|
20230823,134800,41183400,91900,91900,91900,91900,0
|
|
20230823,134700,41183400,91900,91900,91900,91900,0
|
|
20230823,134600,41183400,91900,91900,91900,91900,0
|
|
20230823,134500,41183400,91900,91900,91900,91900,0
|
|
20230823,134400,41183400,91900,91900,91900,91900,0
|
|
20230823,134300,41183400,91900,91900,91900,91900,0
|
|
20230823,134200,41183400,91900,91900,91900,91900,0
|
|
20230823,134100,41183400,91900,91900,91900,91900,0
|
|
20230823,134000,41183400,91900,91900,91900,91900,0
|
|
20230823,133900,41183400,91900,91900,91900,91900,0
|
|
20230823,133800,41183400,91900,91900,91900,91900,0
|
|
20230823,133700,41183400,91900,91900,91900,91900,0
|
|
20230823,133600,41183400,91900,91900,91900,91900,7
|
|
20230823,133500,40540100,91900,91900,91900,91900,0
|
|
20230823,133400,40540100,91900,91900,91900,91900,0
|
|
20230823,133300,40540100,91900,91900,91900,91900,13
|
|
20230823,133200,39345400,91900,91900,91900,91900,0
|
|
20230823,133100,39345400,91900,91900,91900,91900,0
|
|
20230823,133000,39345400,91900,91900,91900,91900,0
|
|
20230823,132900,39345400,91900,91900,91900,91900,0
|
|
20230823,132800,39345400,91900,91900,91900,91900,0
|
|
20230823,132700,39345400,91900,91900,91900,91900,0
|
|
20230823,132600,39345400,91900,91900,91900,91900,0
|
|
20230823,132500,39345400,91900,91900,91900,91900,0
|
|
20230823,132400,39345400,91900,91900,91900,91900,0
|
|
20230823,132300,39345400,91900,91900,91900,91900,0
|
|
20230823,132200,39345400,91900,91900,91900,91900,0
|
|
20230823,132100,39345400,91900,91900,91900,91900,0
|
|
20230823,132000,39345400,91900,91900,91900,91900,0
|
|
20230823,131900,39345400,91900,91900,91900,91900,7
|
|
20230823,131800,38702100,91900,91900,91900,91900,0
|
|
20230823,131700,38702100,91900,91900,91900,91900,0
|
|
20230823,131600,38702100,91900,91900,91900,91900,0
|
|
20230823,131500,38702100,91900,91900,91900,91900,0
|
|
20230823,131400,38702100,91900,91900,91900,91900,0
|
|
20230823,131300,38702100,91900,91900,91900,91900,0
|
|
20230823,131200,38702100,91900,91900,91900,91900,0
|
|
20230823,131100,38702100,91900,91900,91900,91900,0
|
|
20230823,131000,38702100,91900,91900,91900,91900,0
|
|
20230823,130900,38702100,91900,91900,91900,91900,0
|
|
20230823,130800,38702100,91900,91900,91900,91900,0
|
|
20230823,130700,38702100,91900,91900,91900,91900,0
|
|
20230823,130600,38702100,91900,91900,91900,91900,0
|
|
20230823,130500,38702100,91900,91900,91900,91900,0
|
|
20230823,130400,38702100,91900,91900,91900,91900,0
|
|
20230823,130300,38702100,91900,91900,91900,91900,0
|
|
20230823,130200,38702100,91900,91900,91900,91900,0
|
|
20230823,130100,38702100,91900,91900,91900,91900,10
|
|
20230823,130000,37783100,91500,91500,91500,91500,0
|
|
20230823,125900,37783100,91500,91500,91500,91500,0
|
|
20230823,125800,37783100,91500,91500,91500,91500,0
|
|
20230823,125700,37783100,91500,91500,91500,91500,0
|
|
20230823,125600,37783100,91500,91500,91500,91500,0
|
|
20230823,125500,37783100,91500,91500,91500,91500,0
|
|
20230823,125400,37783100,91500,91500,91500,91500,0
|
|
20230823,125300,37783100,91500,91500,91500,91500,0
|
|
20230823,125200,37783100,91500,91500,91500,91500,0
|
|
20230823,125100,37783100,91500,91500,91500,91500,0
|
|
20230823,125000,37783100,91500,91500,91500,91500,2
|
|
20230823,124900,37600100,91200,91200,91200,91200,100
|
|
20230823,124800,28480100,91200,91200,91200,91200,0
|
|
20230823,124700,28480100,91200,91300,91300,91200,200
|
|
20230823,124600,10239800,91500,91500,91500,91500,0
|
|
20230823,124500,10239800,91500,91500,91500,91500,0
|
|
20230823,124400,10239800,91500,91500,91500,91500,0
|
|
20230823,124300,10239800,91500,91500,91500,91500,0
|
|
20230823,124200,10239800,91500,91500,91500,91500,0
|
|
20230823,124100,10239800,91500,91500,91500,91500,0
|
|
20230823,124000,10239800,91500,91500,91500,91500,0
|
|
20230823,123900,10239800,91500,91500,91500,91500,0
|
|
20230823,123800,10239800,91500,91500,91500,91500,0
|
|
20230823,123700,10239800,91500,91500,91500,91500,0
|
|
20230823,123600,10239800,91500,91500,91500,91500,0
|
|
20230823,123500,10239800,91500,91500,91500,91500,0
|
|
20230823,123400,10239800,91500,91500,91500,91500,0
|
|
20230823,123300,10239800,91500,91500,91500,91500,0
|
|
20230823,123200,10239800,91500,91500,91500,91500,0
|
|
20230823,123100,10239800,91500,91500,91500,91500,0
|
|
20230823,123000,10239800,91500,91500,91500,91500,0
|
|
20230823,122900,10239800,91500,91500,91500,91500,0
|
|
20230823,122800,10239800,91500,91500,91500,91500,0
|
|
20230823,122700,10239800,91500,91500,91500,91500,0
|
|
20230823,122600,10239800,91500,91500,91500,91500,0
|
|
20230823,122500,10239800,91500,91500,91500,91500,0
|
|
20230823,122400,10239800,91500,91500,91500,91500,0
|
|
20230823,122300,10239800,91500,91500,91500,91500,0
|
|
20230823,122200,10239800,91500,91500,91500,91500,0
|
|
20230823,122100,10239800,91500,91500,91500,91500,0
|
|
20230823,122000,10239800,91500,91500,91500,91500,1
|
|
20230823,121900,10148300,91600,91600,91600,91600,0
|
|
20230823,121800,10148300,91600,91600,91600,91600,0
|
|
20230823,121700,10148300,91600,91600,91600,91600,0
|
|
20230823,121600,10148300,91600,91600,91600,91600,0
|
|
20230823,121500,10148300,91600,91600,91600,91600,0
|
|
20230823,121400,10148300,91600,91600,91600,91600,0
|
|
20230823,121300,10148300,91600,91600,91600,91600,1
|
|
20230823,121200,10056700,91300,91300,91300,91300,0
|
|
20230823,121100,10056700,91300,91300,91300,91300,1
|
|
20230823,121000,9965400,91300,91700,91700,91300,38
|
|
20230823,120900,6491300,91700,91700,91700,91700,0
|
|
20230823,120800,6491300,91700,91700,91700,91700,7
|
|
20230823,120700,5849400,92100,92100,92100,92100,0
|
|
20230823,120600,5849400,92100,92100,92100,92100,0
|
|
20230823,120500,5849400,92100,92100,92100,92100,0
|
|
20230823,120400,5849400,92100,92100,92100,92100,0
|
|
20230823,120300,5849400,92100,92100,92100,92100,0
|
|
20230823,120200,5849400,92100,92100,92100,92100,0
|
|
20230823,120100,5849400,92100,92100,92100,92100,0
|
|
20230823,120000,5849400,92100,92100,92100,92100,0
|
|
20230823,115900,5849400,92100,92100,92100,92100,0
|
|
20230823,115800,5849400,92100,92100,92100,92100,0
|
|
20230823,115700,5849400,92100,92100,92100,92100,0
|
|
20230823,115600,5849400,92100,92100,92100,92100,0
|
|
20230823,115500,5849400,92100,92100,92100,92100,0
|
|
20230823,115400,5849400,92100,92100,92100,92100,0
|
|
20230823,115300,5849400,92100,92100,92100,92100,0
|
|
20230823,115200,5849400,92100,92100,92100,92100,0
|
|
20230823,115100,5849400,92100,92100,92100,92100,0
|
|
20230823,115000,5849400,92100,92100,92100,92100,0
|
|
20230823,114900,5849400,92100,92100,92100,92100,0
|
|
20230823,114800,5849400,92100,92100,92100,92100,0
|
|
20230823,114700,5849400,92100,92100,92100,92100,0
|
|
20230823,114600,5849400,92100,92100,92100,92100,0
|
|
20230823,114500,5849400,92100,92100,92100,92100,0
|
|
20230823,114400,5849400,92100,92100,92100,92100,0
|
|
20230823,114300,5849400,92100,92100,92100,92100,0
|
|
20230823,114200,5849400,92100,92100,92100,92100,0
|
|
20230823,114100,5849400,92100,92100,92100,92100,0
|
|
20230823,114000,5849400,92100,92100,92100,92100,0
|
|
20230823,113900,5849400,92100,92100,92100,92100,0
|
|
20230823,113800,5849400,92100,92100,92100,92100,0
|
|
20230823,113700,5849400,92100,92100,92100,92100,0
|
|
20230823,113600,5849400,92100,92100,92100,92100,0
|
|
20230823,113500,5849400,92100,92100,92100,92100,0
|
|
20230823,113400,5849400,92100,92100,92100,92100,0
|
|
20230823,113300,5849400,92100,92100,92100,92100,0
|
|
20230823,113200,5849400,92100,92100,92100,92100,0
|
|
20230823,113100,5849400,92100,91700,92100,91700,14
|
|
20230823,113000,4565200,92000,92000,92000,92000,0
|
|
20230823,112900,4565200,92000,92000,92000,92000,0
|
|
20230823,112800,4565200,92000,92000,92000,92000,0
|
|
20230823,112700,4565200,92000,92000,92000,92000,0
|
|
20230823,112600,4565200,92000,92000,92000,92000,0
|
|
20230823,112500,4565200,92000,92000,92000,92000,0
|
|
20230823,112400,4565200,92000,92000,92000,92000,0
|
|
20230823,112300,4565200,92000,92000,92000,92000,0
|
|
20230823,112200,4565200,92000,92000,92000,92000,0
|
|
20230823,112100,4565200,92000,92000,92000,92000,0
|
|
20230823,112000,4565200,92000,92000,92000,92000,0
|
|
20230823,111900,4565200,92000,92000,92000,92000,0
|
|
20230823,111800,4565200,92000,92000,92000,92000,0
|
|
20230823,111700,4565200,92000,92000,92000,92000,0
|
|
20230823,111600,4565200,92000,92000,92000,92000,0
|
|
20230823,111500,4565200,92000,92000,92000,92000,0
|
|
20230823,111400,4565200,92000,92000,92000,92000,0
|
|
20230823,111300,4565200,92000,92000,92000,92000,0
|
|
20230823,111200,4565200,92000,92000,92000,92000,0
|
|
20230823,111100,4565200,92000,92000,92000,92000,0
|
|
20230823,111000,4565200,92000,92000,92000,92000,0
|
|
20230823,110900,4565200,92000,92000,92000,92000,0
|
|
20230823,110800,4565200,92000,92000,92000,92000,0
|
|
20230823,110700,4565200,92000,92000,92000,92000,0
|
|
20230823,110600,4565200,92000,92000,92000,92000,0
|
|
20230823,110500,4565200,92000,92000,92000,92000,0
|
|
20230823,110400,4565200,92000,92000,92000,92000,0
|
|
20230823,110300,4565200,92000,92000,92000,92000,0
|
|
20230823,110200,4565200,92000,92000,92000,92000,3
|
|
20230823,110100,4289200,92000,92000,92000,92000,0
|
|
20230823,110000,4289200,92000,92000,92000,92000,5
|
|
20230823,105900,3829200,92000,92000,92000,92000,0
|
|
20230823,105800,3829200,92000,92000,92000,92000,0
|
|
20230823,105700,3829200,92000,92000,92000,92000,0
|
|
20230823,105600,3829200,92000,92000,92000,92000,0
|
|
20230823,105500,3829200,92000,92000,92000,92000,2
|
|
20230823,105400,3645200,92000,92000,92000,92000,0
|
|
20230823,105300,3645200,92000,92000,92000,92000,0
|
|
20230823,105200,3645200,92000,92000,92000,92000,0
|
|
20230823,105100,3645200,92000,92000,92000,92000,0
|
|
20230823,105000,3645200,92000,92000,92000,92000,0
|
|
20230823,104900,3645200,92000,92000,92000,92000,0
|
|
20230823,104800,3645200,92000,92000,92000,92000,0
|
|
20230823,104700,3645200,92000,92000,92000,92000,0
|
|
20230823,104600,3645200,92000,92000,92000,92000,0
|
|
20230823,104500,3645200,92000,92000,92000,92000,0
|
|
20230823,104400,3645200,92000,92000,92000,92000,0
|
|
20230823,104300,3645200,92000,92000,92000,92000,0
|
|
20230823,104200,3645200,92000,92000,92000,92000,0
|
|
20230823,104100,3645200,92000,92000,92000,92000,0
|
|
20230823,104000,3645200,92000,92000,92000,92000,0
|
|
20230823,103900,3645200,92000,92000,92000,92000,0
|
|
20230823,103800,3645200,92000,92000,92000,92000,0
|
|
20230823,103700,3645200,92000,92000,92000,92000,0
|
|
20230823,103600,3645200,92000,92000,92000,92000,0
|
|
20230823,103500,3645200,92000,92000,92000,92000,1
|
|
20230823,103400,3553200,92100,92100,92100,92100,0
|
|
20230823,103300,3553200,92100,92100,92100,92100,0
|
|
20230823,103200,3553200,92100,92100,92100,92100,0
|
|
20230823,103100,3553200,92100,92100,92100,92100,0
|
|
20230823,103000,3553200,92100,92100,92100,92100,0
|
|
20230823,102900,3553200,92100,92100,92100,92100,0
|
|
20230823,102800,3553200,92100,92100,92100,92100,0
|
|
20230823,102700,3553200,92100,92100,92100,92100,0
|
|
20230823,102600,3553200,92100,92100,92100,92100,0
|
|
20230823,102500,3553200,92100,92100,92100,92100,0
|
|
20230823,102400,3553200,92100,92100,92100,92100,0
|
|
20230823,102300,3553200,92100,92100,92100,92100,0
|
|
20230823,102200,3553200,92100,92100,92100,92100,0
|
|
20230823,102100,3553200,92100,92100,92100,92100,0
|
|
20230823,102000,3553200,92100,92100,92100,92100,0
|
|
20230823,101900,3553200,92100,92100,92100,92100,0
|
|
20230823,101800,3553200,92100,92100,92100,92100,0
|
|
20230823,101700,3553200,92100,92100,92100,92100,0
|
|
20230823,101600,3553200,92100,92100,92100,92100,0
|
|
20230823,101500,3553200,92100,92100,92100,92100,0
|
|
20230823,101400,3553200,92100,92100,92100,92100,0
|
|
20230823,101300,3553200,92100,92100,92100,92100,0
|
|
20230823,101200,3553200,92100,92100,92100,92100,0
|
|
20230823,101100,3553200,92100,92100,92100,92100,1
|
|
20230823,101000,3461100,91700,91700,91700,91700,0
|
|
20230823,100900,3461100,91700,91700,91700,91700,0
|
|
20230823,100800,3461100,91700,91700,91700,91700,0
|
|
20230823,100700,3461100,91700,91700,91700,91700,0
|
|
20230823,100600,3461100,91700,91700,91700,91700,0
|
|
20230823,100500,3461100,91700,91700,91700,91700,0
|
|
20230823,100400,3461100,91700,91700,91700,91700,0
|
|
20230823,100300,3461100,91700,91700,91700,91700,1
|
|
20230823,100200,3369400,92100,92100,92100,92100,0
|
|
20230823,100100,3369400,92100,92100,92100,92100,0
|
|
20230823,100000,3369400,92100,92100,92100,92100,3
|
|
20230823,095900,3093100,93800,93800,93800,93800,0
|
|
20230823,095800,3093100,93800,93800,93800,93800,0
|
|
20230823,095700,3093100,93800,93800,93800,93800,0
|
|
20230823,095600,3093100,93800,93800,93800,93800,0
|
|
20230823,095500,3093100,93800,93800,93800,93800,0
|
|
20230823,095400,3093100,93800,93800,93800,93800,0
|
|
20230823,095300,3093100,93800,93800,93800,93800,0
|
|
20230823,095200,3093100,93800,93800,93800,93800,0
|
|
20230823,095100,3093100,93800,93800,93800,93800,0
|
|
20230823,095000,3093100,93800,93800,93800,93800,0
|
|
20230823,094900,3093100,93800,93800,93800,93800,0
|
|
20230823,094800,3093100,93800,93800,93800,93800,0
|
|
20230823,094700,3093100,93800,93800,93800,93800,0
|
|
20230823,094600,3093100,93800,93800,93800,93800,0
|
|
20230823,094500,3093100,93800,93800,93800,93800,0
|
|
20230823,094400,3093100,93800,93800,93800,93800,0
|
|
20230823,094300,3093100,93800,93800,93800,93800,0
|
|
20230823,094200,3093100,93800,93800,93800,93800,0
|
|
20230823,094100,3093100,93800,93800,93800,93800,0
|
|
20230823,094000,3093100,93800,93800,93800,93800,0
|
|
20230823,093900,3093100,93800,93800,93800,93800,0
|
|
20230823,093800,3093100,93800,93800,93800,93800,0
|
|
20230823,093700,3093100,93800,93800,93800,93800,0
|
|
20230823,093600,3093100,93800,93800,93800,93800,0
|
|
20230823,093500,3093100,93800,93800,93800,93800,0
|
|
20230823,093400,3093100,93800,93800,93800,93800,0
|
|
20230823,093300,3093100,93800,93800,93800,93800,0
|
|
20230823,093200,3093100,93800,93800,93800,93800,0
|
|
20230823,093100,3093100,93800,93800,93800,93800,0
|
|
20230823,093000,3093100,93800,93800,93800,93800,0
|
|
20230823,092900,3093100,93800,93800,93800,93800,0
|
|
20230823,092800,3093100,93800,93800,93800,93800,0
|
|
20230823,092700,3093100,93800,93800,93800,93800,0
|
|
20230823,092600,3093100,93800,93800,93800,93800,0
|
|
20230823,092500,3093100,93800,93800,93800,93800,0
|
|
20230823,092400,3093100,93800,93800,93800,93800,0
|
|
20230823,092300,3093100,93800,93800,93800,93800,0
|
|
20230823,092200,3093100,93800,93800,93800,93800,0
|
|
20230823,092100,3093100,93800,93800,93800,93800,0
|
|
20230823,092000,3093100,93800,93800,93800,93800,0
|
|
20230823,091900,3093100,93800,93800,93800,93800,0
|
|
20230823,091800,3093100,93800,93800,93800,93800,0
|
|
20230823,091700,3093100,93800,93800,93800,93800,0
|
|
20230823,091600,3093100,93800,93800,93800,93800,0
|
|
20230823,091500,3093100,93800,93800,93800,93800,0
|
|
20230823,091400,3093100,93800,93800,93800,93800,0
|
|
20230823,091300,3093100,93800,93800,93800,93800,0
|
|
20230823,091200,3093100,93800,93800,93800,93800,10
|
|
20230823,091100,2155100,92500,92700,92700,92500,2
|
|
20230823,091000,1969900,93800,93800,93800,93800,0
|
|
20230823,090900,1969900,93800,93800,93800,93800,0
|
|
20230823,090800,1969900,93800,93800,93800,93800,0
|
|
20230823,090700,1969900,93800,93800,93800,93800,0
|
|
20230823,090600,1969900,93800,93800,93800,93800,0
|
|
20230823,090500,1969900,93800,93800,93800,93800,0
|
|
20230823,090400,1969900,93800,93800,93800,93800,0
|
|
20230823,090300,1969900,93800,93800,93800,93800,0
|
|
20230823,090200,1969900,93800,93800,93800,93800,0
|
|
20230823,090100,1969900,93800,93800,93800,93800,20
|
|
20230823,090000,93900,93900,93900,93900,93900,1
|