654 lines
32 KiB
CSV
654 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,195100,14975800,90600,90600,90600,90600,3
|
|
20230828,195000,14975800,90600,90600,90600,90600,0
|
|
20230828,194900,14975800,90600,90600,90600,90600,0
|
|
20230828,194800,14975800,90600,90600,90600,90600,0
|
|
20230828,194700,14975800,90600,90600,90600,90600,0
|
|
20230828,194600,14975800,90600,90600,90600,90600,0
|
|
20230828,194500,14975800,90600,90600,90600,90600,0
|
|
20230828,194400,14975800,90600,90600,90600,90600,0
|
|
20230828,194300,14975800,90600,90600,90600,90600,0
|
|
20230828,194200,14975800,90600,90600,90600,90600,0
|
|
20230828,194100,14975800,90600,90600,90600,90600,0
|
|
20230828,194000,14975800,90600,90600,90600,90600,0
|
|
20230828,193900,14975800,90600,90600,90600,90600,0
|
|
20230828,193800,14975800,90600,90600,90600,90600,0
|
|
20230828,193700,14975800,90600,90600,90600,90600,0
|
|
20230828,193600,14975800,90600,90600,90600,90600,0
|
|
20230828,193500,14975800,90600,90600,90600,90600,0
|
|
20230828,193400,14975800,90600,90600,90600,90600,0
|
|
20230828,193300,14975800,90600,90600,90600,90600,0
|
|
20230828,193200,14975800,90600,90600,90600,90600,0
|
|
20230828,193100,14975800,90600,90600,90600,90600,0
|
|
20230828,193000,14975800,90600,90600,90600,90600,0
|
|
20230828,192900,14975800,90600,90600,90600,90600,0
|
|
20230828,192800,14975800,90600,90600,90600,90600,0
|
|
20230828,192700,14975800,90600,90600,90600,90600,0
|
|
20230828,192600,14975800,90600,90600,90600,90600,0
|
|
20230828,192500,14975800,90600,90600,90600,90600,0
|
|
20230828,192400,14975800,90600,90600,90600,90600,0
|
|
20230828,192300,14975800,90600,90600,90600,90600,0
|
|
20230828,192200,14975800,90600,90600,90600,90600,0
|
|
20230828,192100,14975800,90600,90600,90600,90600,3
|
|
20230828,192000,14975800,90600,90600,90600,90600,0
|
|
20230828,191900,14975800,90600,90600,90600,90600,0
|
|
20230828,191800,14975800,90600,90600,90600,90600,0
|
|
20230828,191700,14975800,90600,90600,90600,90600,0
|
|
20230828,191600,14975800,90600,90600,90600,90600,0
|
|
20230828,191500,14975800,90600,90600,90600,90600,0
|
|
20230828,191400,14975800,90600,90600,90600,90600,0
|
|
20230828,191300,14975800,90600,90600,90600,90600,0
|
|
20230828,191200,14975800,90600,90600,90600,90600,0
|
|
20230828,191100,14975800,90600,90600,90600,90600,0
|
|
20230828,191000,14975800,90600,90600,90600,90600,0
|
|
20230828,190900,14975800,90600,90600,90600,90600,0
|
|
20230828,190800,14975800,90600,90600,90600,90600,0
|
|
20230828,190700,14975800,90600,90600,90600,90600,0
|
|
20230828,190600,14975800,90600,90600,90600,90600,0
|
|
20230828,190500,14975800,90600,90600,90600,90600,0
|
|
20230828,190400,14975800,90600,90600,90600,90600,0
|
|
20230828,190300,14975800,90600,90600,90600,90600,0
|
|
20230828,190200,14975800,90600,90600,90600,90600,0
|
|
20230828,190100,14975800,90600,90600,90600,90600,0
|
|
20230828,190000,14975800,90600,90600,90600,90600,0
|
|
20230828,185900,14975800,90600,90600,90600,90600,0
|
|
20230828,185800,14975800,90600,90600,90600,90600,0
|
|
20230828,185700,14975800,90600,90600,90600,90600,0
|
|
20230828,185600,14975800,90600,90600,90600,90600,0
|
|
20230828,185500,14975800,90600,90600,90600,90600,0
|
|
20230828,185400,14975800,90600,90600,90600,90600,0
|
|
20230828,185300,14975800,90600,90600,90600,90600,0
|
|
20230828,185200,14975800,90600,90600,90600,90600,0
|
|
20230828,185100,14975800,90600,90600,90600,90600,3
|
|
20230828,185000,14975800,90600,90600,90600,90600,0
|
|
20230828,184900,14975800,90600,90600,90600,90600,0
|
|
20230828,184800,14975800,90600,90600,90600,90600,0
|
|
20230828,184700,14975800,90600,90600,90600,90600,0
|
|
20230828,184600,14975800,90600,90600,90600,90600,0
|
|
20230828,184500,14975800,90600,90600,90600,90600,0
|
|
20230828,184400,14975800,90600,90600,90600,90600,0
|
|
20230828,184300,14975800,90600,90600,90600,90600,0
|
|
20230828,184200,14975800,90600,90600,90600,90600,0
|
|
20230828,184100,14975800,90600,90600,90600,90600,0
|
|
20230828,184000,14975800,90600,90600,90600,90600,0
|
|
20230828,183900,14975800,90600,90600,90600,90600,0
|
|
20230828,183800,14975800,90600,90600,90600,90600,0
|
|
20230828,183700,14975800,90600,90600,90600,90600,0
|
|
20230828,183600,14975800,90600,90600,90600,90600,0
|
|
20230828,183500,14975800,90600,90600,90600,90600,0
|
|
20230828,183400,14975800,90600,90600,90600,90600,0
|
|
20230828,183300,14975800,90600,90600,90600,90600,0
|
|
20230828,183200,14975800,90600,90600,90600,90600,0
|
|
20230828,183100,14975800,90600,90600,90600,90600,0
|
|
20230828,183000,14975800,90600,90600,90600,90600,0
|
|
20230828,182900,14975800,90600,90600,90600,90600,0
|
|
20230828,182800,14975800,90600,90600,90600,90600,0
|
|
20230828,182700,14975800,90600,90600,90600,90600,0
|
|
20230828,182600,14975800,90600,90600,90600,90600,0
|
|
20230828,182500,14975800,90600,90600,90600,90600,0
|
|
20230828,182400,14975800,90600,90600,90600,90600,0
|
|
20230828,182300,14975800,90600,90600,90600,90600,0
|
|
20230828,182200,14975800,90600,90600,90600,90600,0
|
|
20230828,182100,14975800,90600,90600,90600,90600,3
|
|
20230828,182000,14975800,90600,90600,90600,90600,0
|
|
20230828,181900,14975800,90600,90600,90600,90600,0
|
|
20230828,181800,14975800,90600,90600,90600,90600,0
|
|
20230828,181700,14975800,90600,90600,90600,90600,0
|
|
20230828,181600,14975800,90600,90600,90600,90600,0
|
|
20230828,181500,14975800,90600,90600,90600,90600,0
|
|
20230828,181400,14975800,90600,90600,90600,90600,0
|
|
20230828,181300,14975800,90600,90600,90600,90600,0
|
|
20230828,181200,14975800,90600,90600,90600,90600,0
|
|
20230828,181100,14975800,90600,90600,90600,90600,0
|
|
20230828,181000,14975800,90600,90600,90600,90600,0
|
|
20230828,180900,14975800,90600,90600,90600,90600,0
|
|
20230828,180800,14975800,90600,90600,90600,90600,0
|
|
20230828,180700,14975800,90600,90600,90600,90600,0
|
|
20230828,180600,14975800,90600,90600,90600,90600,0
|
|
20230828,180500,14975800,90600,90600,90600,90600,0
|
|
20230828,180400,14975800,90600,90600,90600,90600,0
|
|
20230828,180300,14975800,90600,90600,90600,90600,0
|
|
20230828,180200,14975800,90600,90600,90600,90600,0
|
|
20230828,180100,14975800,90600,90600,90600,90600,0
|
|
20230828,180000,14975800,90600,90600,90600,90600,0
|
|
20230828,175900,14975800,90600,90600,90600,90600,0
|
|
20230828,175800,14975800,90600,90600,90600,90600,0
|
|
20230828,175700,14975800,90600,90600,90600,90600,0
|
|
20230828,175600,14975800,90600,90600,90600,90600,0
|
|
20230828,175500,14975800,90600,90600,90600,90600,0
|
|
20230828,175400,14975800,90600,90600,90600,90600,0
|
|
20230828,175300,14975800,90600,90600,90600,90600,0
|
|
20230828,175200,14975800,90600,90600,90600,90600,0
|
|
20230828,175100,14975800,90600,90600,90600,90600,3
|
|
20230828,175000,14975800,90600,90600,90600,90600,0
|
|
20230828,174900,14975800,90600,90600,90600,90600,0
|
|
20230828,174800,14975800,90600,90600,90600,90600,0
|
|
20230828,174700,14975800,90600,90600,90600,90600,0
|
|
20230828,174600,14975800,90600,90600,90600,90600,0
|
|
20230828,174500,14975800,90600,90600,90600,90600,0
|
|
20230828,174400,14975800,90600,90600,90600,90600,0
|
|
20230828,174300,14975800,90600,90600,90600,90600,0
|
|
20230828,174200,14975800,90600,90600,90600,90600,0
|
|
20230828,174100,14975800,90600,90600,90600,90600,0
|
|
20230828,174000,14975800,90600,90600,90600,90600,0
|
|
20230828,173900,14975800,90600,90600,90600,90600,0
|
|
20230828,173800,14975800,90600,90600,90600,90600,0
|
|
20230828,173700,14975800,90600,90600,90600,90600,0
|
|
20230828,173600,14975800,90600,90600,90600,90600,0
|
|
20230828,173500,14975800,90600,90600,90600,90600,0
|
|
20230828,173400,14975800,90600,90600,90600,90600,0
|
|
20230828,173300,14975800,90600,90600,90600,90600,0
|
|
20230828,173200,14975800,90600,90600,90600,90600,0
|
|
20230828,173100,14975800,90600,90600,90600,90600,0
|
|
20230828,173000,14975800,90600,90600,90600,90600,0
|
|
20230828,172900,14975800,90600,90600,90600,90600,0
|
|
20230828,172800,14975800,90600,90600,90600,90600,0
|
|
20230828,172700,14975800,90600,90600,90600,90600,0
|
|
20230828,172600,14975800,90600,90600,90600,90600,0
|
|
20230828,172500,14975800,90600,90600,90600,90600,0
|
|
20230828,172400,14975800,90600,90600,90600,90600,0
|
|
20230828,172300,14975800,90600,90600,90600,90600,0
|
|
20230828,172200,14975800,90600,90600,90600,90600,0
|
|
20230828,172100,14975800,90600,90600,90600,90600,3
|
|
20230828,172000,14975800,90600,90600,90600,90600,0
|
|
20230828,171900,14975800,90600,90600,90600,90600,0
|
|
20230828,171800,14975800,90600,90600,90600,90600,0
|
|
20230828,171700,14975800,90600,90600,90600,90600,0
|
|
20230828,171600,14975800,90600,90600,90600,90600,0
|
|
20230828,171500,14975800,90600,90600,90600,90600,0
|
|
20230828,171400,14975800,90600,90600,90600,90600,0
|
|
20230828,171300,14975800,90600,90600,90600,90600,0
|
|
20230828,171200,14975800,90600,90600,90600,90600,0
|
|
20230828,171100,14975800,90600,90600,90600,90600,0
|
|
20230828,171000,14975800,90600,90600,90600,90600,0
|
|
20230828,170900,14975800,90600,90600,90600,90600,0
|
|
20230828,170800,14975800,90600,90600,90600,90600,0
|
|
20230828,170700,14975800,90600,90600,90600,90600,0
|
|
20230828,170600,14975800,90600,90600,90600,90600,0
|
|
20230828,170500,14975800,90600,90600,90600,90600,0
|
|
20230828,170400,14975800,90600,90600,90600,90600,0
|
|
20230828,170300,14975800,90600,90600,90600,90600,0
|
|
20230828,170200,14975800,90600,90600,90600,90600,0
|
|
20230828,170100,14975800,90600,90600,90600,90600,0
|
|
20230828,170000,14975800,90600,90600,90600,90600,0
|
|
20230828,165900,14975800,90600,90600,90600,90600,0
|
|
20230828,165800,14975800,90600,90600,90600,90600,0
|
|
20230828,165700,14975800,90600,90600,90600,90600,0
|
|
20230828,165600,14975800,90600,90600,90600,90600,0
|
|
20230828,165500,14975800,90600,90600,90600,90600,0
|
|
20230828,165400,14975800,90600,90600,90600,90600,0
|
|
20230828,165300,14975800,90600,90600,90600,90600,0
|
|
20230828,165200,14975800,90600,90600,90600,90600,0
|
|
20230828,165100,14975800,90600,90600,90600,90600,3
|
|
20230828,165000,14975800,90600,90600,90600,90600,0
|
|
20230828,164900,14975800,90600,90600,90600,90600,0
|
|
20230828,164800,14975800,90600,90600,90600,90600,0
|
|
20230828,164700,14975800,90600,90600,90600,90600,0
|
|
20230828,164600,14975800,90600,90600,90600,90600,0
|
|
20230828,164500,14975800,90600,90600,90600,90600,0
|
|
20230828,164400,14975800,90600,90600,90600,90600,0
|
|
20230828,164300,14975800,90600,90600,90600,90600,0
|
|
20230828,164200,14975800,90600,90600,90600,90600,0
|
|
20230828,164100,14975800,90600,90600,90600,90600,0
|
|
20230828,164000,14975800,90600,90600,90600,90600,0
|
|
20230828,163900,14975800,90600,90600,90600,90600,0
|
|
20230828,163800,14975800,90600,90600,90600,90600,0
|
|
20230828,163700,14975800,90600,90600,90600,90600,0
|
|
20230828,163600,14975800,90600,90600,90600,90600,0
|
|
20230828,163500,14975800,90600,90600,90600,90600,0
|
|
20230828,163400,14975800,90600,90600,90600,90600,0
|
|
20230828,163300,14975800,90600,90600,90600,90600,0
|
|
20230828,163200,14975800,90600,90600,90600,90600,0
|
|
20230828,163100,14975800,90600,90600,90600,90600,0
|
|
20230828,163000,14975800,90600,90600,90600,90600,0
|
|
20230828,162900,14975800,90600,90600,90600,90600,0
|
|
20230828,162800,14975800,90600,90600,90600,90600,0
|
|
20230828,162700,14975800,90600,90600,90600,90600,0
|
|
20230828,162600,14975800,90600,90600,90600,90600,0
|
|
20230828,162500,14975800,90600,90600,90600,90600,0
|
|
20230828,162400,14975800,90600,90600,90600,90600,0
|
|
20230828,162300,14975800,90600,90600,90600,90600,0
|
|
20230828,162200,14975800,90600,90600,90600,90600,0
|
|
20230828,162100,14975800,90600,90600,90600,90600,3
|
|
20230828,162000,14975800,90600,90600,90600,90600,0
|
|
20230828,161900,14975800,90600,90600,90600,90600,0
|
|
20230828,161800,14975800,90600,90600,90600,90600,0
|
|
20230828,161700,14975800,90600,90600,90600,90600,0
|
|
20230828,161600,14975800,90600,90600,90600,90600,0
|
|
20230828,161500,14975800,90600,90600,90600,90600,0
|
|
20230828,161400,14975800,90600,90600,90600,90600,0
|
|
20230828,161300,14975800,90600,90600,90600,90600,0
|
|
20230828,161200,14975800,90600,90600,90600,90600,0
|
|
20230828,161100,14975800,90600,90600,90600,90600,0
|
|
20230828,161000,14975800,90600,90600,90600,90600,0
|
|
20230828,160900,14975800,90600,90600,90600,90600,0
|
|
20230828,160800,14975800,90600,90600,90600,90600,0
|
|
20230828,160700,14975800,90600,90600,90600,90600,0
|
|
20230828,160600,14975800,90600,90600,90600,90600,0
|
|
20230828,160500,14975800,90600,90600,90600,90600,0
|
|
20230828,160400,14975800,90600,90600,90600,90600,0
|
|
20230828,160300,14975800,90600,90600,90600,90600,0
|
|
20230828,160200,14975800,90600,90600,90600,90600,0
|
|
20230828,160100,14975800,90600,90600,90600,90600,0
|
|
20230828,160000,14975800,90600,90600,90600,90600,0
|
|
20230828,155900,14975800,90600,90600,90600,90600,0
|
|
20230828,155800,14975800,90600,90600,90600,90600,0
|
|
20230828,155700,14975800,90600,90600,90600,90600,0
|
|
20230828,155600,14975800,90600,90600,90600,90600,0
|
|
20230828,155500,14975800,90600,90600,90600,90600,0
|
|
20230828,155400,14975800,90600,90600,90600,90600,0
|
|
20230828,155300,14975800,90600,90600,90600,90600,0
|
|
20230828,155200,14975800,90600,90600,90600,90600,0
|
|
20230828,155100,14975800,90600,90600,90600,90600,3
|
|
20230828,155000,14975800,90600,90600,90600,90600,0
|
|
20230828,154900,14975800,90600,90600,90600,90600,0
|
|
20230828,154800,14975800,90600,90600,90600,90600,0
|
|
20230828,154700,14975800,90600,90600,90600,90600,0
|
|
20230828,154600,14975800,90600,90600,90600,90600,0
|
|
20230828,154500,14975800,90600,90600,90600,90600,0
|
|
20230828,154400,14975800,90600,90600,90600,90600,0
|
|
20230828,154300,14975800,90600,90600,90600,90600,0
|
|
20230828,154200,14975800,90600,90600,90600,90600,0
|
|
20230828,154100,14975800,90600,90600,90600,90600,0
|
|
20230828,154000,14975800,90600,90600,90600,90600,0
|
|
20230828,153900,14975800,90600,90600,90600,90600,0
|
|
20230828,153800,14975800,90600,90600,90600,90600,0
|
|
20230828,153700,14975800,90600,90600,90600,90600,0
|
|
20230828,153600,14975800,90600,90600,90600,90600,0
|
|
20230828,153500,14975800,90600,90600,90600,90600,0
|
|
20230828,153400,14975800,90600,90600,90600,90600,0
|
|
20230828,153300,14975800,90600,90600,90600,90600,0
|
|
20230828,153200,14975800,90600,90600,90600,90600,0
|
|
20230828,153100,14975800,90600,90600,90600,90600,0
|
|
20230828,153000,14975800,90600,90600,90600,90600,3
|
|
20230828,152900,14704000,91000,91000,91000,91000,0
|
|
20230828,152800,14704000,91000,91000,91000,91000,0
|
|
20230828,152700,14704000,91000,91000,91000,91000,0
|
|
20230828,152600,14704000,91000,91000,91000,91000,0
|
|
20230828,152500,14704000,91000,91000,91000,91000,0
|
|
20230828,152400,14704000,91000,91000,91000,91000,0
|
|
20230828,152300,14704000,91000,91000,91000,91000,0
|
|
20230828,152200,14704000,91000,91000,91000,91000,0
|
|
20230828,152100,14704000,91000,91000,91000,91000,0
|
|
20230828,152000,14704000,91000,91000,91000,91000,0
|
|
20230828,151900,14704000,91000,90700,91000,90700,18
|
|
20230828,151800,13068900,90700,90700,90700,90700,0
|
|
20230828,151700,13068900,90700,90700,90700,90700,0
|
|
20230828,151600,13068900,90700,90700,90700,90700,0
|
|
20230828,151500,13068900,90700,90700,90700,90700,0
|
|
20230828,151400,13068900,90700,90700,90700,90700,5
|
|
20230828,151300,12615400,90500,90500,90500,90500,0
|
|
20230828,151200,12615400,90500,90500,90500,90500,0
|
|
20230828,151100,12615400,90500,90500,90500,90500,0
|
|
20230828,151000,12615400,90500,90500,90500,90500,1
|
|
20230828,150900,12524900,90700,90700,90700,90700,0
|
|
20230828,150800,12524900,90700,90700,90700,90700,0
|
|
20230828,150700,12524900,90700,90700,90700,90700,0
|
|
20230828,150600,12524900,90700,90700,90700,90700,0
|
|
20230828,150500,12524900,90700,90700,90700,90700,0
|
|
20230828,150400,12524900,90700,90700,90700,90700,0
|
|
20230828,150300,12524900,90700,90700,90700,90700,0
|
|
20230828,150200,12524900,90700,90700,90700,90700,0
|
|
20230828,150100,12524900,90700,90700,90700,90700,0
|
|
20230828,150000,12524900,90700,90700,90700,90700,9
|
|
20230828,145900,11708600,90500,90500,90500,90500,0
|
|
20230828,145800,11708600,90500,90500,90500,90500,1
|
|
20230828,145700,11618100,90700,90700,90700,90700,0
|
|
20230828,145600,11618100,90700,90700,90700,90700,0
|
|
20230828,145500,11618100,90700,90700,90700,90700,0
|
|
20230828,145400,11618100,90700,90700,90700,90700,0
|
|
20230828,145300,11618100,90700,90700,90700,90700,0
|
|
20230828,145200,11618100,90700,90700,90700,90700,0
|
|
20230828,145100,11618100,90700,90700,90700,90700,0
|
|
20230828,145000,11618100,90700,90700,90700,90700,0
|
|
20230828,144900,11618100,90700,90700,90700,90700,0
|
|
20230828,144800,11618100,90700,90700,90700,90700,0
|
|
20230828,144700,11618100,90700,90700,90700,90700,0
|
|
20230828,144600,11618100,90700,90700,90700,90700,0
|
|
20230828,144500,11618100,90700,90700,90700,90700,0
|
|
20230828,144400,11618100,90700,90700,90700,90700,0
|
|
20230828,144300,11618100,90700,90700,90700,90700,0
|
|
20230828,144200,11618100,90700,90700,90700,90700,0
|
|
20230828,144100,11618100,90700,90700,90700,90700,0
|
|
20230828,144000,11618100,90700,90700,90700,90700,0
|
|
20230828,143900,11618100,90700,90700,90700,90700,0
|
|
20230828,143800,11618100,90700,90700,90700,90700,0
|
|
20230828,143700,11618100,90700,90700,90700,90700,0
|
|
20230828,143600,11618100,90700,90700,90700,90700,0
|
|
20230828,143500,11618100,90700,90700,90700,90700,0
|
|
20230828,143400,11618100,90700,90700,90700,90700,1
|
|
20230828,143300,11527400,90500,90500,90500,90500,0
|
|
20230828,143200,11527400,90500,90500,90500,90500,0
|
|
20230828,143100,11527400,90500,90500,90500,90500,0
|
|
20230828,143000,11527400,90500,90500,90500,90500,0
|
|
20230828,142900,11527400,90500,90500,90500,90500,0
|
|
20230828,142800,11527400,90500,90500,90500,90500,0
|
|
20230828,142700,11527400,90500,90500,90500,90500,10
|
|
20230828,142600,10622400,90500,90500,90500,90500,0
|
|
20230828,142500,10622400,90500,90500,90500,90500,0
|
|
20230828,142400,10622400,90500,90500,90500,90500,0
|
|
20230828,142300,10622400,90500,90500,90500,90500,0
|
|
20230828,142200,10622400,90500,90500,90500,90500,0
|
|
20230828,142100,10622400,90500,90500,90500,90500,0
|
|
20230828,142000,10622400,90500,90500,90500,90500,0
|
|
20230828,141900,10622400,90500,90500,90500,90500,0
|
|
20230828,141800,10622400,90500,90500,90500,90500,0
|
|
20230828,141700,10622400,90500,90500,90500,90500,0
|
|
20230828,141600,10622400,90500,90500,90500,90500,0
|
|
20230828,141500,10622400,90500,90500,90500,90500,0
|
|
20230828,141400,10622400,90500,90500,90500,90500,0
|
|
20230828,141300,10622400,90500,90500,90500,90500,0
|
|
20230828,141200,10622400,90500,90500,90500,90500,0
|
|
20230828,141100,10622400,90500,90500,90500,90500,0
|
|
20230828,141000,10622400,90500,90500,90500,90500,0
|
|
20230828,140900,10622400,90500,90500,90500,90500,0
|
|
20230828,140800,10622400,90500,90500,90500,90500,0
|
|
20230828,140700,10622400,90500,90500,90500,90500,0
|
|
20230828,140600,10622400,90500,90500,90500,90500,0
|
|
20230828,140500,10622400,90500,90500,90500,90500,0
|
|
20230828,140400,10622400,90500,90500,90500,90500,0
|
|
20230828,140300,10622400,90500,90500,90500,90500,0
|
|
20230828,140200,10622400,90500,90500,90500,90500,0
|
|
20230828,140100,10622400,90500,90500,90500,90500,0
|
|
20230828,140000,10622400,90500,90500,90500,90500,0
|
|
20230828,135900,10622400,90500,90500,90500,90500,0
|
|
20230828,135800,10622400,90500,90500,90500,90500,0
|
|
20230828,135700,10622400,90500,90500,90500,90500,0
|
|
20230828,135600,10622400,90500,90500,90500,90500,0
|
|
20230828,135500,10622400,90500,90500,90500,90500,0
|
|
20230828,135400,10622400,90500,90500,90500,90500,0
|
|
20230828,135300,10622400,90500,90500,90500,90500,0
|
|
20230828,135200,10622400,90500,90500,90500,90500,0
|
|
20230828,135100,10622400,90500,90500,90500,90500,0
|
|
20230828,135000,10622400,90500,90500,90500,90500,0
|
|
20230828,134900,10622400,90500,90500,90500,90500,0
|
|
20230828,134800,10622400,90500,90500,90500,90500,0
|
|
20230828,134700,10622400,90500,90500,90500,90500,0
|
|
20230828,134600,10622400,90500,90500,90500,90500,0
|
|
20230828,134500,10622400,90500,90500,90500,90500,0
|
|
20230828,134400,10622400,90500,90500,90500,90500,0
|
|
20230828,134300,10622400,90500,90500,90500,90500,0
|
|
20230828,134200,10622400,90500,90500,90500,90500,1
|
|
20230828,134100,10531900,90500,90500,90500,90500,0
|
|
20230828,134000,10531900,90500,90500,90500,90500,0
|
|
20230828,133900,10531900,90500,90500,90500,90500,0
|
|
20230828,133800,10531900,90500,90500,90500,90500,0
|
|
20230828,133700,10531900,90500,90500,90500,90500,0
|
|
20230828,133600,10531900,90500,90500,90500,90500,0
|
|
20230828,133500,10531900,90500,90500,90500,90500,0
|
|
20230828,133400,10531900,90500,90500,90500,90500,4
|
|
20230828,133300,10169900,90600,90600,90600,90600,0
|
|
20230828,133200,10169900,90600,90600,90600,90600,0
|
|
20230828,133100,10169900,90600,90600,90600,90600,0
|
|
20230828,133000,10169900,90600,90600,90600,90600,0
|
|
20230828,132900,10169900,90600,90600,90600,90600,0
|
|
20230828,132800,10169900,90600,90600,90600,90600,0
|
|
20230828,132700,10169900,90600,90700,90700,90600,22
|
|
20230828,132600,8176600,90800,90800,90800,90800,0
|
|
20230828,132500,8176600,90800,90800,90800,90800,0
|
|
20230828,132400,8176600,90800,90800,90800,90800,0
|
|
20230828,132300,8176600,90800,90800,90800,90800,0
|
|
20230828,132200,8176600,90800,90800,90800,90800,0
|
|
20230828,132100,8176600,90800,90800,90800,90800,1
|
|
20230828,132000,8085800,90800,90800,90800,90800,0
|
|
20230828,131900,8085800,90800,90800,90800,90800,0
|
|
20230828,131800,8085800,90800,90800,90800,90800,0
|
|
20230828,131700,8085800,90800,90800,90800,90800,0
|
|
20230828,131600,8085800,90800,90800,90800,90800,0
|
|
20230828,131500,8085800,90800,90800,90800,90800,0
|
|
20230828,131400,8085800,90800,90800,90800,90800,0
|
|
20230828,131300,8085800,90800,90800,90800,90800,0
|
|
20230828,131200,8085800,90800,90800,90800,90800,0
|
|
20230828,131100,8085800,90800,90800,90800,90800,0
|
|
20230828,131000,8085800,90800,90800,90800,90800,0
|
|
20230828,130900,8085800,90800,90800,90800,90800,0
|
|
20230828,130800,8085800,90800,90800,90800,90800,0
|
|
20230828,130700,8085800,90800,90800,90800,90800,0
|
|
20230828,130600,8085800,90800,90800,90800,90800,0
|
|
20230828,130500,8085800,90800,90800,90800,90800,0
|
|
20230828,130400,8085800,90800,90800,90800,90800,0
|
|
20230828,130300,8085800,90800,90800,90800,90800,5
|
|
20230828,130200,7631800,90800,90800,90800,90800,0
|
|
20230828,130100,7631800,90800,90800,90800,90800,2
|
|
20230828,130000,7450200,90800,90800,90800,90800,1
|
|
20230828,125900,7359400,90800,90800,90800,90800,1
|
|
20230828,125800,7268600,90800,90800,90800,90800,0
|
|
20230828,125700,7268600,90800,90800,90800,90800,0
|
|
20230828,125600,7268600,90800,90800,90800,90800,0
|
|
20230828,125500,7268600,90800,90800,90800,90800,0
|
|
20230828,125400,7268600,90800,90800,90800,90800,1
|
|
20230828,125300,7177800,90800,90800,90800,90800,0
|
|
20230828,125200,7177800,90800,90800,90800,90800,0
|
|
20230828,125100,7177800,90800,90800,90800,90800,0
|
|
20230828,125000,7177800,90800,90800,90800,90800,0
|
|
20230828,124900,7177800,90800,90800,90800,90800,0
|
|
20230828,124800,7177800,90800,90800,90800,90800,0
|
|
20230828,124700,7177800,90800,90800,90800,90800,0
|
|
20230828,124600,7177800,90800,90800,90800,90800,0
|
|
20230828,124500,7177800,90800,90800,90800,90800,0
|
|
20230828,124400,7177800,90800,90800,90800,90800,0
|
|
20230828,124300,7177800,90800,90800,90800,90800,0
|
|
20230828,124200,7177800,90800,90800,90800,90800,0
|
|
20230828,124100,7177800,90800,90800,90800,90800,0
|
|
20230828,124000,7177800,90800,90800,90800,90800,0
|
|
20230828,123900,7177800,90800,90800,90800,90800,0
|
|
20230828,123800,7177800,90800,90800,90800,90800,0
|
|
20230828,123700,7177800,90800,90800,90800,90800,0
|
|
20230828,123600,7177800,90800,90800,90800,90800,0
|
|
20230828,123500,7177800,90800,90800,90800,90800,0
|
|
20230828,123400,7177800,90800,90800,90800,90800,0
|
|
20230828,123300,7177800,90800,90800,90800,90800,0
|
|
20230828,123200,7177800,90800,90800,90800,90800,0
|
|
20230828,123100,7177800,90800,90800,90800,90800,0
|
|
20230828,123000,7177800,90800,90800,90800,90800,0
|
|
20230828,122900,7177800,90800,90800,90800,90800,0
|
|
20230828,122800,7177800,90800,90800,90800,90800,0
|
|
20230828,122700,7177800,90800,90800,90800,90800,0
|
|
20230828,122600,7177800,90800,90800,90800,90800,1
|
|
20230828,122500,7087000,90800,90800,90800,90800,0
|
|
20230828,122400,7087000,90800,90800,90800,90800,0
|
|
20230828,122300,7087000,90800,90800,90800,90800,0
|
|
20230828,122200,7087000,90800,90800,90800,90800,0
|
|
20230828,122100,7087000,90800,90800,90800,90800,0
|
|
20230828,122000,7087000,90800,90800,90800,90800,0
|
|
20230828,121900,7087000,90800,90800,90800,90800,0
|
|
20230828,121800,7087000,90800,90800,90800,90800,0
|
|
20230828,121700,7087000,90800,90800,90800,90800,0
|
|
20230828,121600,7087000,90800,90800,90800,90800,0
|
|
20230828,121500,7087000,90800,90800,90800,90800,6
|
|
20230828,121400,6542200,90800,90800,90800,90800,0
|
|
20230828,121300,6542200,90800,90800,90800,90800,0
|
|
20230828,121200,6542200,90800,90800,90800,90800,0
|
|
20230828,121100,6542200,90800,90800,90800,90800,0
|
|
20230828,121000,6542200,90800,90800,90800,90800,0
|
|
20230828,120900,6542200,90800,90800,90800,90800,0
|
|
20230828,120800,6542200,90800,90800,90800,90800,0
|
|
20230828,120700,6542200,90800,90800,90800,90800,0
|
|
20230828,120600,6542200,90800,90800,90800,90800,0
|
|
20230828,120500,6542200,90800,90800,90800,90800,0
|
|
20230828,120400,6542200,90800,90800,90800,90800,0
|
|
20230828,120300,6542200,90800,90800,90800,90800,0
|
|
20230828,120200,6542200,90800,90800,90800,90800,0
|
|
20230828,120100,6542200,90800,90800,90800,90800,0
|
|
20230828,120000,6542200,90800,90800,90800,90800,0
|
|
20230828,115900,6542200,90800,90800,90800,90800,0
|
|
20230828,115800,6542200,90800,90800,90800,90800,0
|
|
20230828,115700,6542200,90800,90800,90800,90800,0
|
|
20230828,115600,6542200,90800,90800,90800,90800,0
|
|
20230828,115500,6542200,90800,90800,90800,90800,0
|
|
20230828,115400,6542200,90800,90800,90800,90800,0
|
|
20230828,115300,6542200,90800,90800,90800,90800,0
|
|
20230828,115200,6542200,90800,90800,90800,90800,0
|
|
20230828,115100,6542200,90800,90800,90800,90800,0
|
|
20230828,115000,6542200,90800,90800,90800,90800,0
|
|
20230828,114900,6542200,90800,90800,90800,90800,0
|
|
20230828,114800,6542200,90800,90800,90800,90800,0
|
|
20230828,114700,6542200,90800,90800,90800,90800,0
|
|
20230828,114600,6542200,90800,90800,90800,90800,0
|
|
20230828,114500,6542200,90800,90800,90800,90800,0
|
|
20230828,114400,6542200,90800,90800,90800,90800,0
|
|
20230828,114300,6542200,90800,90800,90800,90800,0
|
|
20230828,114200,6542200,90800,90800,90800,90800,0
|
|
20230828,114100,6542200,90800,90800,90800,90800,0
|
|
20230828,114000,6542200,90800,90800,90800,90800,0
|
|
20230828,113900,6542200,90800,90800,90800,90800,0
|
|
20230828,113800,6542200,90800,90800,90800,90800,0
|
|
20230828,113700,6542200,90800,90800,90800,90800,0
|
|
20230828,113600,6542200,90800,90800,90800,90800,0
|
|
20230828,113500,6542200,90800,90800,90800,90800,0
|
|
20230828,113400,6542200,90800,90800,90800,90800,0
|
|
20230828,113300,6542200,90800,90800,90800,90800,0
|
|
20230828,113200,6542200,90800,90800,90800,90800,0
|
|
20230828,113100,6542200,90800,90800,90800,90800,1
|
|
20230828,113000,6451400,90700,90700,90700,90700,0
|
|
20230828,112900,6451400,90700,90700,90700,90700,0
|
|
20230828,112800,6451400,90700,90700,90700,90700,0
|
|
20230828,112700,6451400,90700,90700,90700,90700,0
|
|
20230828,112600,6451400,90700,90700,90700,90700,0
|
|
20230828,112500,6451400,90700,90700,90700,90700,0
|
|
20230828,112400,6451400,90700,90700,90700,90700,0
|
|
20230828,112300,6451400,90700,90700,90700,90700,0
|
|
20230828,112200,6451400,90700,90700,90700,90700,0
|
|
20230828,112100,6451400,90700,90700,90700,90700,0
|
|
20230828,112000,6451400,90700,90700,90700,90700,0
|
|
20230828,111900,6451400,90700,90700,90700,90700,0
|
|
20230828,111800,6451400,90700,90700,90700,90700,0
|
|
20230828,111700,6451400,90700,90700,90700,90700,0
|
|
20230828,111600,6451400,90700,90700,90700,90700,0
|
|
20230828,111500,6451400,90700,90700,90700,90700,0
|
|
20230828,111400,6451400,90700,90700,90700,90700,0
|
|
20230828,111300,6451400,90700,90700,90700,90700,0
|
|
20230828,111200,6451400,90700,90700,90700,90700,0
|
|
20230828,111100,6451400,90700,90700,90700,90700,0
|
|
20230828,111000,6451400,90700,90700,90700,90700,0
|
|
20230828,110900,6451400,90700,90700,90700,90700,0
|
|
20230828,110800,6451400,90700,90700,90700,90700,0
|
|
20230828,110700,6451400,90700,90700,90700,90700,0
|
|
20230828,110600,6451400,90700,90700,90700,90700,0
|
|
20230828,110500,6451400,90700,90700,90700,90700,0
|
|
20230828,110400,6451400,90700,90700,90700,90700,0
|
|
20230828,110300,6451400,90700,90700,90700,90700,0
|
|
20230828,110200,6451400,90700,90700,90700,90700,0
|
|
20230828,110100,6451400,90700,90700,90700,90700,0
|
|
20230828,110000,6451400,90700,90700,90700,90700,1
|
|
20230828,105900,6360700,90200,90200,90200,90200,0
|
|
20230828,105800,6360700,90200,90200,90200,90200,0
|
|
20230828,105700,6360700,90200,90200,90200,90200,0
|
|
20230828,105600,6360700,90200,90200,90200,90200,0
|
|
20230828,105500,6360700,90200,90200,90200,90200,0
|
|
20230828,105400,6360700,90200,90200,90200,90200,0
|
|
20230828,105300,6360700,90200,90200,90200,90200,0
|
|
20230828,105200,6360700,90200,90700,90700,90200,23
|
|
20230828,105100,4279800,90700,90700,90700,90700,0
|
|
20230828,105000,4279800,90700,90700,90700,90700,1
|
|
20230828,104900,4189100,91000,91000,91000,91000,0
|
|
20230828,104800,4189100,91000,91000,91000,91000,0
|
|
20230828,104700,4189100,91000,91000,91000,91000,0
|
|
20230828,104600,4189100,91000,91000,91000,91000,0
|
|
20230828,104500,4189100,91000,91000,91000,91000,0
|
|
20230828,104400,4189100,91000,91000,91000,91000,0
|
|
20230828,104300,4189100,91000,91000,91000,91000,0
|
|
20230828,104200,4189100,91000,91000,91000,91000,0
|
|
20230828,104100,4189100,91000,91000,91000,91000,0
|
|
20230828,104000,4189100,91000,91000,91000,91000,0
|
|
20230828,103900,4189100,91000,91000,91000,91000,0
|
|
20230828,103800,4189100,91000,91000,91000,91000,0
|
|
20230828,103700,4189100,91000,91000,91000,91000,0
|
|
20230828,103600,4189100,91000,91000,91000,91000,0
|
|
20230828,103500,4189100,91000,91000,91000,91000,0
|
|
20230828,103400,4189100,91000,91000,91000,91000,0
|
|
20230828,103300,4189100,91000,91000,91000,91000,0
|
|
20230828,103200,4189100,91000,91000,91000,91000,0
|
|
20230828,103100,4189100,91000,91000,91000,91000,0
|
|
20230828,103000,4189100,91000,91000,91000,91000,0
|
|
20230828,102900,4189100,91000,91000,91000,91000,10
|
|
20230828,102800,3279100,91000,91000,91000,91000,0
|
|
20230828,102700,3279100,91000,91000,91000,91000,0
|
|
20230828,102600,3279100,91000,91000,91000,91000,0
|
|
20230828,102500,3279100,91000,91000,91000,91000,0
|
|
20230828,102400,3279100,91000,91000,91000,91000,0
|
|
20230828,102300,3279100,91000,91000,91000,91000,1
|
|
20230828,102200,3188100,91400,91400,91400,91400,0
|
|
20230828,102100,3188100,91400,91400,91400,91400,0
|
|
20230828,102000,3188100,91400,91400,91400,91400,0
|
|
20230828,101900,3188100,91400,91400,91400,91400,0
|
|
20230828,101800,3188100,91400,91400,91400,91400,0
|
|
20230828,101700,3188100,91400,91400,91400,91400,0
|
|
20230828,101600,3188100,91400,91400,91400,91400,0
|
|
20230828,101500,3188100,91400,91400,91400,91400,0
|
|
20230828,101400,3188100,91400,91400,91400,91400,0
|
|
20230828,101300,3188100,91400,91400,91400,91400,0
|
|
20230828,101200,3188100,91400,91400,91400,91400,2
|
|
20230828,101100,3005300,91100,91100,91100,91100,0
|
|
20230828,101000,3005300,91100,91100,91100,91100,0
|
|
20230828,100900,3005300,91100,91100,91100,91100,0
|
|
20230828,100800,3005300,91100,91100,91100,91100,0
|
|
20230828,100700,3005300,91100,91100,91100,91100,0
|
|
20230828,100600,3005300,91100,91100,91100,91100,0
|
|
20230828,100500,3005300,91100,91100,91100,91100,0
|
|
20230828,100400,3005300,91100,91100,91100,91100,0
|
|
20230828,100300,3005300,91100,91100,91100,91100,0
|
|
20230828,100200,3005300,91100,91100,91100,91100,0
|
|
20230828,100100,3005300,91100,91100,91100,91100,0
|
|
20230828,100000,3005300,91100,91100,91100,91100,0
|
|
20230828,095900,3005300,91100,91100,91100,91100,0
|
|
20230828,095800,3005300,91100,91100,91100,91100,0
|
|
20230828,095700,3005300,91100,91100,91100,91100,0
|
|
20230828,095600,3005300,91100,91100,91100,91100,1
|
|
20230828,095500,2914200,91000,91000,91000,91000,0
|
|
20230828,095400,2914200,91000,91000,91000,91000,0
|
|
20230828,095300,2914200,91000,91000,91000,91000,0
|
|
20230828,095200,2914200,91000,91000,91000,91000,0
|
|
20230828,095100,2914200,91000,91000,91000,91000,0
|
|
20230828,095000,2914200,91000,91000,91000,91000,0
|
|
20230828,094900,2914200,91000,91100,91100,91000,18
|
|
20230828,094800,1276100,91100,91100,91100,91100,4
|
|
20230828,094700,911700,91100,91100,91100,91100,6
|
|
20230828,094600,365100,91000,91000,91000,91000,0
|
|
20230828,094500,365100,91000,91000,91000,91000,0
|
|
20230828,094400,365100,91000,91000,91000,91000,0
|
|
20230828,094300,365100,91000,91000,91000,91000,0
|
|
20230828,094200,365100,91000,91000,91000,91000,0
|
|
20230828,094100,365100,91000,91000,91000,91000,0
|
|
20230828,094000,365100,91000,91000,91000,91000,0
|
|
20230828,093900,365100,91000,91000,91000,91000,0
|
|
20230828,093800,365100,91000,91000,91000,91000,0
|
|
20230828,093700,365100,91000,91000,91000,91000,0
|
|
20230828,093600,365100,91000,91000,91000,91000,0
|
|
20230828,093500,365100,91000,91000,91000,91000,0
|
|
20230828,093400,365100,91000,91000,91000,91000,0
|
|
20230828,093300,365100,91000,91000,91000,91000,0
|
|
20230828,093200,365100,91000,91000,91000,91000,0
|
|
20230828,093100,365100,91000,91000,91000,91000,0
|
|
20230828,093000,365100,91000,91000,91000,91000,0
|
|
20230828,092900,365100,91000,91000,91000,91000,0
|
|
20230828,092800,365100,91000,91000,91000,91000,0
|
|
20230828,092700,365100,91000,91000,91000,91000,0
|
|
20230828,092600,365100,91000,91000,91000,91000,0
|
|
20230828,092500,365100,91000,91000,91000,91000,0
|
|
20230828,092400,365100,91000,91000,91000,91000,0
|
|
20230828,092300,365100,91000,91000,91000,91000,0
|
|
20230828,092200,365100,91000,91000,91000,91000,0
|
|
20230828,092100,365100,91000,91000,91000,91000,0
|
|
20230828,092000,365100,91000,91000,91000,91000,0
|
|
20230828,091900,365100,91000,91000,91000,91000,0
|
|
20230828,091800,365100,91000,91000,91000,91000,0
|
|
20230828,091700,365100,91000,91000,91000,91000,0
|
|
20230828,091600,365100,91000,91000,91000,91000,0
|
|
20230828,091500,365100,91000,91000,91000,91000,0
|
|
20230828,091400,365100,91000,91000,91000,91000,0
|
|
20230828,091300,365100,91000,91000,91000,91000,0
|
|
20230828,091200,365100,91000,91000,91000,91000,0
|
|
20230828,091100,365100,91000,91000,91000,91000,0
|
|
20230828,091000,365100,91000,91000,91000,91000,0
|
|
20230828,090900,365100,91000,91000,91000,91000,0
|
|
20230828,090800,365100,91000,91000,91000,91000,0
|
|
20230828,090700,365100,91000,91000,91000,91000,0
|
|
20230828,090600,365100,91000,91000,91000,91000,0
|
|
20230828,090500,365100,91000,91000,91000,91000,0
|
|
20230828,090400,365100,91000,91000,91000,91000,0
|
|
20230828,090300,365100,91000,91000,91000,91000,0
|
|
20230828,090200,365100,91000,91000,91000,91000,0
|
|
20230828,090100,365100,91000,91000,91000,91000,0
|
|
20230828,090000,365100,91000,92100,92100,91000,4
|