657 lines
33 KiB
CSV
657 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,195400,265094700,90400,90400,90400,90400,8
|
|
20230829,195300,265094700,90400,90400,90400,90400,0
|
|
20230829,195200,265094700,90400,90400,90400,90400,0
|
|
20230829,195100,265094700,90400,90400,90400,90400,0
|
|
20230829,195000,265094700,90400,90400,90400,90400,0
|
|
20230829,194900,265094700,90400,90400,90400,90400,0
|
|
20230829,194800,265094700,90400,90400,90400,90400,0
|
|
20230829,194700,265094700,90400,90400,90400,90400,0
|
|
20230829,194600,265094700,90400,90400,90400,90400,0
|
|
20230829,194500,265094700,90400,90400,90400,90400,0
|
|
20230829,194400,265094700,90400,90400,90400,90400,0
|
|
20230829,194300,265094700,90400,90400,90400,90400,0
|
|
20230829,194200,265094700,90400,90400,90400,90400,0
|
|
20230829,194100,265094700,90400,90400,90400,90400,0
|
|
20230829,194000,265094700,90400,90400,90400,90400,0
|
|
20230829,193900,265094700,90400,90400,90400,90400,0
|
|
20230829,193800,265094700,90400,90400,90400,90400,0
|
|
20230829,193700,265094700,90400,90400,90400,90400,0
|
|
20230829,193600,265094700,90400,90400,90400,90400,0
|
|
20230829,193500,265094700,90400,90400,90400,90400,0
|
|
20230829,193400,265094700,90400,90400,90400,90400,0
|
|
20230829,193300,265094700,90400,90400,90400,90400,0
|
|
20230829,193200,265094700,90400,90400,90400,90400,0
|
|
20230829,193100,265094700,90400,90400,90400,90400,0
|
|
20230829,193000,265094700,90400,90400,90400,90400,0
|
|
20230829,192900,265094700,90400,90400,90400,90400,0
|
|
20230829,192800,265094700,90400,90400,90400,90400,0
|
|
20230829,192700,265094700,90400,90400,90400,90400,0
|
|
20230829,192600,265094700,90400,90400,90400,90400,0
|
|
20230829,192500,265094700,90400,90400,90400,90400,0
|
|
20230829,192400,265094700,90400,90400,90400,90400,8
|
|
20230829,192300,265094700,90400,90400,90400,90400,0
|
|
20230829,192200,265094700,90400,90400,90400,90400,0
|
|
20230829,192100,265094700,90400,90400,90400,90400,0
|
|
20230829,192000,265094700,90400,90400,90400,90400,0
|
|
20230829,191900,265094700,90400,90400,90400,90400,0
|
|
20230829,191800,265094700,90400,90400,90400,90400,0
|
|
20230829,191700,265094700,90400,90400,90400,90400,0
|
|
20230829,191600,265094700,90400,90400,90400,90400,0
|
|
20230829,191500,265094700,90400,90400,90400,90400,0
|
|
20230829,191400,265094700,90400,90400,90400,90400,0
|
|
20230829,191300,265094700,90400,90400,90400,90400,0
|
|
20230829,191200,265094700,90400,90400,90400,90400,0
|
|
20230829,191100,265094700,90400,90400,90400,90400,0
|
|
20230829,191000,265094700,90400,90400,90400,90400,0
|
|
20230829,190900,265094700,90400,90400,90400,90400,0
|
|
20230829,190800,265094700,90400,90400,90400,90400,0
|
|
20230829,190700,265094700,90400,90400,90400,90400,0
|
|
20230829,190600,265094700,90400,90400,90400,90400,0
|
|
20230829,190500,265094700,90400,90400,90400,90400,0
|
|
20230829,190400,265094700,90400,90400,90400,90400,0
|
|
20230829,190300,265094700,90400,90400,90400,90400,0
|
|
20230829,190200,265094700,90400,90400,90400,90400,0
|
|
20230829,190100,265094700,90400,90400,90400,90400,0
|
|
20230829,190000,265094700,90400,90400,90400,90400,0
|
|
20230829,185900,265094700,90400,90400,90400,90400,0
|
|
20230829,185800,265094700,90400,90400,90400,90400,0
|
|
20230829,185700,265094700,90400,90400,90400,90400,0
|
|
20230829,185600,265094700,90400,90400,90400,90400,0
|
|
20230829,185500,265094700,90400,90400,90400,90400,0
|
|
20230829,185400,265094700,90400,90400,90400,90400,8
|
|
20230829,185300,265094700,90400,90400,90400,90400,0
|
|
20230829,185200,265094700,90400,90400,90400,90400,0
|
|
20230829,185100,265094700,90400,90400,90400,90400,0
|
|
20230829,185000,265094700,90400,90400,90400,90400,0
|
|
20230829,184900,265094700,90400,90400,90400,90400,0
|
|
20230829,184800,265094700,90400,90400,90400,90400,0
|
|
20230829,184700,265094700,90400,90400,90400,90400,0
|
|
20230829,184600,265094700,90400,90400,90400,90400,0
|
|
20230829,184500,265094700,90400,90400,90400,90400,0
|
|
20230829,184400,265094700,90400,90400,90400,90400,0
|
|
20230829,184300,265094700,90400,90400,90400,90400,0
|
|
20230829,184200,265094700,90400,90400,90400,90400,0
|
|
20230829,184100,265094700,90400,90400,90400,90400,0
|
|
20230829,184000,265094700,90400,90400,90400,90400,0
|
|
20230829,183900,265094700,90400,90400,90400,90400,0
|
|
20230829,183800,265094700,90400,90400,90400,90400,0
|
|
20230829,183700,265094700,90400,90400,90400,90400,0
|
|
20230829,183600,265094700,90400,90400,90400,90400,0
|
|
20230829,183500,265094700,90400,90400,90400,90400,0
|
|
20230829,183400,265094700,90400,90400,90400,90400,0
|
|
20230829,183300,265094700,90400,90400,90400,90400,0
|
|
20230829,183200,265094700,90400,90400,90400,90400,0
|
|
20230829,183100,265094700,90400,90400,90400,90400,0
|
|
20230829,183000,265094700,90400,90400,90400,90400,0
|
|
20230829,182900,265094700,90400,90400,90400,90400,0
|
|
20230829,182800,265094700,90400,90400,90400,90400,0
|
|
20230829,182700,265094700,90400,90400,90400,90400,0
|
|
20230829,182600,265094700,90400,90400,90400,90400,0
|
|
20230829,182500,265094700,90400,90400,90400,90400,0
|
|
20230829,182400,265094700,90400,90400,90400,90400,8
|
|
20230829,182300,265094700,90400,90400,90400,90400,0
|
|
20230829,182200,265094700,90400,90400,90400,90400,0
|
|
20230829,182100,265094700,90400,90400,90400,90400,0
|
|
20230829,182000,265094700,90400,90400,90400,90400,0
|
|
20230829,181900,265094700,90400,90400,90400,90400,0
|
|
20230829,181800,265094700,90400,90400,90400,90400,0
|
|
20230829,181700,265094700,90400,90400,90400,90400,0
|
|
20230829,181600,265094700,90400,90400,90400,90400,0
|
|
20230829,181500,265094700,90400,90400,90400,90400,0
|
|
20230829,181400,265094700,90400,90400,90400,90400,0
|
|
20230829,181300,265094700,90400,90400,90400,90400,0
|
|
20230829,181200,265094700,90400,90400,90400,90400,0
|
|
20230829,181100,265094700,90400,90400,90400,90400,0
|
|
20230829,181000,265094700,90400,90400,90400,90400,0
|
|
20230829,180900,265094700,90400,90400,90400,90400,0
|
|
20230829,180800,265094700,90400,90400,90400,90400,0
|
|
20230829,180700,265094700,90400,90400,90400,90400,0
|
|
20230829,180600,265094700,90400,90400,90400,90400,0
|
|
20230829,180500,265094700,90400,90400,90400,90400,0
|
|
20230829,180400,265094700,90400,90400,90400,90400,0
|
|
20230829,180300,265094700,90400,90400,90400,90400,0
|
|
20230829,180200,265094700,90400,90400,90400,90400,0
|
|
20230829,180100,265094700,90400,90400,90400,90400,0
|
|
20230829,180000,265094700,90400,90400,90400,90400,0
|
|
20230829,175900,265094700,90400,90400,90400,90400,0
|
|
20230829,175800,265094700,90400,90400,90400,90400,0
|
|
20230829,175700,265094700,90400,90400,90400,90400,0
|
|
20230829,175600,265094700,90400,90400,90400,90400,0
|
|
20230829,175500,265094700,90400,90400,90400,90400,0
|
|
20230829,175400,265094700,90400,90400,90400,90400,8
|
|
20230829,175300,265094700,90400,90400,90400,90400,0
|
|
20230829,175200,265094700,90400,90400,90400,90400,0
|
|
20230829,175100,265094700,90400,90400,90400,90400,0
|
|
20230829,175000,265094700,90400,90400,90400,90400,0
|
|
20230829,174900,265094700,90400,90400,90400,90400,0
|
|
20230829,174800,265094700,90400,90400,90400,90400,0
|
|
20230829,174700,265094700,90400,90400,90400,90400,0
|
|
20230829,174600,265094700,90400,90400,90400,90400,0
|
|
20230829,174500,265094700,90400,90400,90400,90400,0
|
|
20230829,174400,265094700,90400,90400,90400,90400,0
|
|
20230829,174300,265094700,90400,90400,90400,90400,0
|
|
20230829,174200,265094700,90400,90400,90400,90400,0
|
|
20230829,174100,265094700,90400,90400,90400,90400,0
|
|
20230829,174000,265094700,90400,90400,90400,90400,0
|
|
20230829,173900,265094700,90400,90400,90400,90400,0
|
|
20230829,173800,265094700,90400,90400,90400,90400,0
|
|
20230829,173700,265094700,90400,90400,90400,90400,0
|
|
20230829,173600,265094700,90400,90400,90400,90400,0
|
|
20230829,173500,265094700,90400,90400,90400,90400,0
|
|
20230829,173400,265094700,90400,90400,90400,90400,0
|
|
20230829,173300,265094700,90400,90400,90400,90400,0
|
|
20230829,173200,265094700,90400,90400,90400,90400,0
|
|
20230829,173100,265094700,90400,90400,90400,90400,0
|
|
20230829,173000,265094700,90400,90400,90400,90400,0
|
|
20230829,172900,265094700,90400,90400,90400,90400,0
|
|
20230829,172800,265094700,90400,90400,90400,90400,0
|
|
20230829,172700,265094700,90400,90400,90400,90400,0
|
|
20230829,172600,265094700,90400,90400,90400,90400,0
|
|
20230829,172500,265094700,90400,90400,90400,90400,0
|
|
20230829,172400,265094700,90400,90400,90400,90400,8
|
|
20230829,172300,265094700,90400,90400,90400,90400,0
|
|
20230829,172200,265094700,90400,90400,90400,90400,0
|
|
20230829,172100,265094700,90400,90400,90400,90400,0
|
|
20230829,172000,265094700,90400,90400,90400,90400,0
|
|
20230829,171900,265094700,90400,90400,90400,90400,0
|
|
20230829,171800,265094700,90400,90400,90400,90400,0
|
|
20230829,171700,265094700,90400,90400,90400,90400,0
|
|
20230829,171600,265094700,90400,90400,90400,90400,0
|
|
20230829,171500,265094700,90400,90400,90400,90400,0
|
|
20230829,171400,265094700,90400,90400,90400,90400,0
|
|
20230829,171300,265094700,90400,90400,90400,90400,0
|
|
20230829,171200,265094700,90400,90400,90400,90400,0
|
|
20230829,171100,265094700,90400,90400,90400,90400,0
|
|
20230829,171000,265094700,90400,90400,90400,90400,0
|
|
20230829,170900,265094700,90400,90400,90400,90400,0
|
|
20230829,170800,265094700,90400,90400,90400,90400,0
|
|
20230829,170700,265094700,90400,90400,90400,90400,0
|
|
20230829,170600,265094700,90400,90400,90400,90400,0
|
|
20230829,170500,265094700,90400,90400,90400,90400,0
|
|
20230829,170400,265094700,90400,90400,90400,90400,0
|
|
20230829,170300,265094700,90400,90400,90400,90400,0
|
|
20230829,170200,265094700,90400,90400,90400,90400,0
|
|
20230829,170100,265094700,90400,90400,90400,90400,0
|
|
20230829,170000,265094700,90400,90400,90400,90400,0
|
|
20230829,165900,265094700,90400,90400,90400,90400,0
|
|
20230829,165800,265094700,90400,90400,90400,90400,0
|
|
20230829,165700,265094700,90400,90400,90400,90400,0
|
|
20230829,165600,265094700,90400,90400,90400,90400,0
|
|
20230829,165500,265094700,90400,90400,90400,90400,0
|
|
20230829,165400,265094700,90400,90400,90400,90400,8
|
|
20230829,165300,265094700,90400,90400,90400,90400,0
|
|
20230829,165200,265094700,90400,90400,90400,90400,0
|
|
20230829,165100,265094700,90400,90400,90400,90400,0
|
|
20230829,165000,265094700,90400,90400,90400,90400,0
|
|
20230829,164900,265094700,90400,90400,90400,90400,0
|
|
20230829,164800,265094700,90400,90400,90400,90400,0
|
|
20230829,164700,265094700,90400,90400,90400,90400,0
|
|
20230829,164600,265094700,90400,90400,90400,90400,0
|
|
20230829,164500,265094700,90400,90400,90400,90400,0
|
|
20230829,164400,265094700,90400,90400,90400,90400,0
|
|
20230829,164300,265094700,90400,90400,90400,90400,0
|
|
20230829,164200,265094700,90400,90400,90400,90400,0
|
|
20230829,164100,265094700,90400,90400,90400,90400,0
|
|
20230829,164000,265094700,90400,90400,90400,90400,0
|
|
20230829,163900,265094700,90400,90400,90400,90400,0
|
|
20230829,163800,265094700,90400,90400,90400,90400,0
|
|
20230829,163700,265094700,90400,90400,90400,90400,0
|
|
20230829,163600,265094700,90400,90400,90400,90400,0
|
|
20230829,163500,265094700,90400,90400,90400,90400,0
|
|
20230829,163400,265094700,90400,90400,90400,90400,0
|
|
20230829,163300,265094700,90400,90400,90400,90400,0
|
|
20230829,163200,265094700,90400,90400,90400,90400,0
|
|
20230829,163100,265094700,90400,90400,90400,90400,0
|
|
20230829,163000,265094700,90400,90400,90400,90400,0
|
|
20230829,162900,265094700,90400,90400,90400,90400,0
|
|
20230829,162800,265094700,90400,90400,90400,90400,0
|
|
20230829,162700,265094700,90400,90400,90400,90400,0
|
|
20230829,162600,265094700,90400,90400,90400,90400,0
|
|
20230829,162500,265094700,90400,90400,90400,90400,0
|
|
20230829,162400,265094700,90400,90400,90400,90400,8
|
|
20230829,162300,265094700,90400,90400,90400,90400,0
|
|
20230829,162200,265094700,90400,90400,90400,90400,0
|
|
20230829,162100,265094700,90400,90400,90400,90400,0
|
|
20230829,162000,265094700,90400,90400,90400,90400,0
|
|
20230829,161900,265094700,90400,90400,90400,90400,0
|
|
20230829,161800,265094700,90400,90400,90400,90400,0
|
|
20230829,161700,265094700,90400,90400,90400,90400,0
|
|
20230829,161600,265094700,90400,90400,90400,90400,0
|
|
20230829,161500,265094700,90400,90400,90400,90400,0
|
|
20230829,161400,265094700,90400,90400,90400,90400,0
|
|
20230829,161300,265094700,90400,90400,90400,90400,0
|
|
20230829,161200,265094700,90400,90400,90400,90400,0
|
|
20230829,161100,265094700,90400,90400,90400,90400,0
|
|
20230829,161000,265094700,90400,90400,90400,90400,0
|
|
20230829,160900,265094700,90400,90400,90400,90400,0
|
|
20230829,160800,265094700,90400,90400,90400,90400,0
|
|
20230829,160700,265094700,90400,90400,90400,90400,0
|
|
20230829,160600,265094700,90400,90400,90400,90400,0
|
|
20230829,160500,265094700,90400,90400,90400,90400,0
|
|
20230829,160400,265094700,90400,90400,90400,90400,0
|
|
20230829,160300,265094700,90400,90400,90400,90400,0
|
|
20230829,160200,265094700,90400,90400,90400,90400,0
|
|
20230829,160100,265094700,90400,90400,90400,90400,0
|
|
20230829,160000,265094700,90400,90400,90400,90400,0
|
|
20230829,155900,265094700,90400,90400,90400,90400,0
|
|
20230829,155800,265094700,90400,90400,90400,90400,0
|
|
20230829,155700,265094700,90400,90400,90400,90400,0
|
|
20230829,155600,265094700,90400,90400,90400,90400,0
|
|
20230829,155500,265094700,90400,90400,90400,90400,0
|
|
20230829,155400,265094700,90400,90400,90400,90400,8
|
|
20230829,155300,265094700,90400,90400,90400,90400,0
|
|
20230829,155200,265094700,90400,90400,90400,90400,0
|
|
20230829,155100,265094700,90400,90400,90400,90400,0
|
|
20230829,155000,265094700,90400,90400,90400,90400,0
|
|
20230829,154900,265094700,90400,90400,90400,90400,0
|
|
20230829,154800,265094700,90400,90400,90400,90400,0
|
|
20230829,154700,265094700,90400,90400,90400,90400,0
|
|
20230829,154600,265094700,90400,90400,90400,90400,0
|
|
20230829,154500,265094700,90400,90400,90400,90400,0
|
|
20230829,154400,265094700,90400,90400,90400,90400,0
|
|
20230829,154300,265094700,90400,90400,90400,90400,0
|
|
20230829,154200,265094700,90400,90400,90400,90400,0
|
|
20230829,154100,265094700,90400,90400,90400,90400,0
|
|
20230829,154000,265094700,90400,90400,90400,90400,0
|
|
20230829,153900,265094700,90400,90400,90400,90400,0
|
|
20230829,153800,265094700,90400,90400,90400,90400,0
|
|
20230829,153700,265094700,90400,90400,90400,90400,0
|
|
20230829,153600,265094700,90400,90400,90400,90400,0
|
|
20230829,153500,265094700,90400,90400,90400,90400,0
|
|
20230829,153400,265094700,90400,90400,90400,90400,0
|
|
20230829,153300,265094700,90400,90400,90400,90400,0
|
|
20230829,153200,265094700,90400,90400,90400,90400,0
|
|
20230829,153100,265094700,90400,90400,90400,90400,0
|
|
20230829,153000,265094700,90400,90400,90400,90400,8
|
|
20230829,152900,264371500,90400,90400,90400,90400,0
|
|
20230829,152800,264371500,90400,90400,90400,90400,0
|
|
20230829,152700,264371500,90400,90400,90400,90400,0
|
|
20230829,152600,264371500,90400,90400,90400,90400,0
|
|
20230829,152500,264371500,90400,90400,90400,90400,0
|
|
20230829,152400,264371500,90400,90400,90400,90400,0
|
|
20230829,152300,264371500,90400,90400,90400,90400,0
|
|
20230829,152200,264371500,90400,90400,90400,90400,0
|
|
20230829,152100,264371500,90400,90400,90400,90400,0
|
|
20230829,152000,264371500,90400,90400,90400,90400,0
|
|
20230829,151900,264371500,90400,90400,90400,90400,0
|
|
20230829,151800,264371500,90400,90400,90400,90400,0
|
|
20230829,151700,264371500,90400,90400,90400,90400,0
|
|
20230829,151600,264371500,90400,90400,90400,90400,0
|
|
20230829,151500,264371500,90400,90400,90400,90400,1
|
|
20230829,151400,264281100,90200,90200,90200,90200,0
|
|
20230829,151300,264281100,90200,90200,90200,90200,0
|
|
20230829,151200,264281100,90200,90200,90200,90200,0
|
|
20230829,151100,264281100,90200,90200,90200,90200,0
|
|
20230829,151000,264281100,90200,90200,90200,90200,1
|
|
20230829,150900,264190900,90300,90300,90300,90300,0
|
|
20230829,150800,264190900,90300,90300,90300,90300,13
|
|
20230829,150700,263017000,90300,90300,90300,90300,0
|
|
20230829,150600,263017000,90300,90300,90300,90300,0
|
|
20230829,150500,263017000,90300,90300,90300,90300,0
|
|
20230829,150400,263017000,90300,90300,90300,90300,0
|
|
20230829,150300,263017000,90300,90300,90300,90300,0
|
|
20230829,150200,263017000,90300,90300,90300,90300,8
|
|
20230829,150100,262294600,90300,90300,90300,90300,0
|
|
20230829,150000,262294600,90300,90300,90300,90300,0
|
|
20230829,145900,262294600,90300,90300,90300,90300,0
|
|
20230829,145800,262294600,90300,90300,90300,90300,0
|
|
20230829,145700,262294600,90300,90300,90300,90300,1
|
|
20230829,145600,262204300,90400,90400,90400,90400,0
|
|
20230829,145500,262204300,90400,90400,90400,90400,0
|
|
20230829,145400,262204300,90400,90400,90400,90400,0
|
|
20230829,145300,262204300,90400,90400,90400,90400,0
|
|
20230829,145200,262204300,90400,90400,90400,90400,0
|
|
20230829,145100,262204300,90400,90400,90400,90400,0
|
|
20230829,145000,262204300,90400,90400,90400,90400,0
|
|
20230829,144900,262204300,90400,90400,90400,90400,0
|
|
20230829,144800,262204300,90400,90400,90400,90400,0
|
|
20230829,144700,262204300,90400,90400,90400,90400,0
|
|
20230829,144600,262204300,90400,90400,90400,90400,0
|
|
20230829,144500,262204300,90400,90400,90400,90400,0
|
|
20230829,144400,262204300,90400,90400,90400,90400,0
|
|
20230829,144300,262204300,90400,90400,90400,90400,0
|
|
20230829,144200,262204300,90400,90400,90400,90400,0
|
|
20230829,144100,262204300,90400,90400,90400,90400,0
|
|
20230829,144000,262204300,90400,90400,90400,90400,0
|
|
20230829,143900,262204300,90400,90400,90400,90400,0
|
|
20230829,143800,262204300,90400,90400,90400,90400,0
|
|
20230829,143700,262204300,90400,90400,90400,90400,0
|
|
20230829,143600,262204300,90400,90400,90400,90400,0
|
|
20230829,143500,262204300,90400,90400,90400,90400,0
|
|
20230829,143400,262204300,90400,90400,90400,90400,0
|
|
20230829,143300,262204300,90400,90400,90400,90400,0
|
|
20230829,143200,262204300,90400,90400,90400,90400,0
|
|
20230829,143100,262204300,90400,90400,90400,90400,0
|
|
20230829,143000,262204300,90400,90400,90400,90400,0
|
|
20230829,142900,262204300,90400,90400,90400,90400,0
|
|
20230829,142800,262204300,90400,90400,90400,90400,0
|
|
20230829,142700,262204300,90400,90400,90400,90400,0
|
|
20230829,142600,262204300,90400,90400,90400,90400,0
|
|
20230829,142500,262204300,90400,90400,90400,90400,0
|
|
20230829,142400,262204300,90400,90400,90400,90400,0
|
|
20230829,142300,262204300,90400,90400,90400,90400,0
|
|
20230829,142200,262204300,90400,90400,90400,90400,0
|
|
20230829,142100,262204300,90400,90400,90400,90400,0
|
|
20230829,142000,262204300,90400,90400,90400,90400,0
|
|
20230829,141900,262204300,90400,90400,90400,90400,0
|
|
20230829,141800,262204300,90400,90400,90400,90400,0
|
|
20230829,141700,262204300,90400,90400,90400,90400,0
|
|
20230829,141600,262204300,90400,90400,90400,90400,0
|
|
20230829,141500,262204300,90400,90400,90400,90400,0
|
|
20230829,141400,262204300,90400,90400,90400,90400,0
|
|
20230829,141300,262204300,90400,90400,90400,90400,0
|
|
20230829,141200,262204300,90400,90400,90400,90400,0
|
|
20230829,141100,262204300,90400,90400,90400,90400,0
|
|
20230829,141000,262204300,90400,90400,90400,90400,0
|
|
20230829,140900,262204300,90400,90400,90400,90400,0
|
|
20230829,140800,262204300,90400,90400,90400,90400,0
|
|
20230829,140700,262204300,90400,90400,90400,90400,0
|
|
20230829,140600,262204300,90400,90400,90400,90400,0
|
|
20230829,140500,262204300,90400,90400,90400,90400,0
|
|
20230829,140400,262204300,90400,90400,90400,90400,0
|
|
20230829,140300,262204300,90400,90400,90400,90400,0
|
|
20230829,140200,262204300,90400,90400,90400,90400,0
|
|
20230829,140100,262204300,90400,90400,90400,90400,0
|
|
20230829,140000,262204300,90400,90400,90400,90400,0
|
|
20230829,135900,262204300,90400,90400,90400,90400,0
|
|
20230829,135800,262204300,90400,90400,90400,90400,0
|
|
20230829,135700,262204300,90400,90400,90400,90400,0
|
|
20230829,135600,262204300,90400,90400,90400,90400,0
|
|
20230829,135500,262204300,90400,90400,90400,90400,0
|
|
20230829,135400,262204300,90400,90400,90400,90400,0
|
|
20230829,135300,262204300,90400,90400,90400,90400,0
|
|
20230829,135200,262204300,90400,90400,90400,90400,0
|
|
20230829,135100,262204300,90400,90400,90400,90400,0
|
|
20230829,135000,262204300,90400,90400,90400,90400,0
|
|
20230829,134900,262204300,90400,90400,90400,90400,0
|
|
20230829,134800,262204300,90400,90400,90400,90400,0
|
|
20230829,134700,262204300,90400,90400,90400,90400,0
|
|
20230829,134600,262204300,90400,90400,90400,90400,0
|
|
20230829,134500,262204300,90400,90400,90400,90400,0
|
|
20230829,134400,262204300,90400,90400,90400,90400,0
|
|
20230829,134300,262204300,90400,90400,90400,90400,0
|
|
20230829,134200,262204300,90400,90400,90400,90400,0
|
|
20230829,134100,262204300,90400,90400,90400,90400,0
|
|
20230829,134000,262204300,90400,90400,90400,90400,0
|
|
20230829,133900,262204300,90400,90400,90400,90400,0
|
|
20230829,133800,262204300,90400,90400,90400,90400,0
|
|
20230829,133700,262204300,90400,90400,90400,90400,0
|
|
20230829,133600,262204300,90400,90400,90400,90400,0
|
|
20230829,133500,262204300,90400,90400,90400,90400,0
|
|
20230829,133400,262204300,90400,90400,90400,90400,0
|
|
20230829,133300,262204300,90400,90400,90400,90400,0
|
|
20230829,133200,262204300,90400,90400,90400,90400,0
|
|
20230829,133100,262204300,90400,90400,90400,90400,0
|
|
20230829,133000,262204300,90400,90400,90400,90400,0
|
|
20230829,132900,262204300,90400,90400,90400,90400,0
|
|
20230829,132800,262204300,90400,90400,90400,90400,0
|
|
20230829,132700,262204300,90400,90400,90400,90400,0
|
|
20230829,132600,262204300,90400,90400,90400,90400,0
|
|
20230829,132500,262204300,90400,90400,90400,90400,0
|
|
20230829,132400,262204300,90400,90400,90400,90400,0
|
|
20230829,132300,262204300,90400,90400,90400,90400,0
|
|
20230829,132200,262204300,90400,90400,90400,90400,0
|
|
20230829,132100,262204300,90400,90400,90400,90100,17
|
|
20230829,132000,260669900,90100,90100,90400,90100,13
|
|
20230829,131900,259496800,90400,90400,90400,90100,19
|
|
20230829,131800,257781900,90100,90100,90500,90100,47
|
|
20230829,131700,253538200,90400,90100,90400,90100,2
|
|
20230829,131600,253357700,90400,90400,90400,90400,0
|
|
20230829,131500,253357700,90400,90400,90400,90400,0
|
|
20230829,131400,253357700,90400,90400,90400,90400,0
|
|
20230829,131300,253357700,90400,90400,90400,90400,0
|
|
20230829,131200,253357700,90400,90400,90400,90400,0
|
|
20230829,131100,253357700,90400,90100,90400,90100,18
|
|
20230829,131000,251733200,90400,90100,90500,90100,26
|
|
20230829,130900,249386600,90400,90100,90400,90100,8
|
|
20230829,130800,248664600,90400,90400,90400,90100,3
|
|
20230829,130700,248393700,90400,90400,90400,90400,0
|
|
20230829,130600,248393700,90400,90100,90400,90100,13
|
|
20230829,130500,247220600,90400,90100,90400,90100,30
|
|
20230829,130400,244513100,90400,90400,90400,90100,25
|
|
20230829,130300,242256700,90100,90100,90400,90100,27
|
|
20230829,130200,239820100,90400,90400,90400,90100,9
|
|
20230829,130100,239007700,90100,90400,90400,90100,35
|
|
20230829,130000,235847600,90100,90400,90400,90100,36
|
|
20230829,125900,232599800,90100,90400,90400,90100,144
|
|
20230829,125800,219603800,90100,90100,90400,90100,27
|
|
20230829,125700,217167200,90400,90400,90400,90100,27
|
|
20230829,125600,214730300,90100,90100,90400,90100,31
|
|
20230829,125500,211932700,90400,90400,90400,90100,23
|
|
20230829,125400,209856800,90100,90100,90400,90100,24
|
|
20230829,125300,207690600,90400,90400,90400,90400,0
|
|
20230829,125200,207690600,90400,90400,90400,90400,0
|
|
20230829,125100,207690600,90400,90500,90500,90000,42
|
|
20230829,125000,203896700,90100,90500,90500,90100,53
|
|
20230829,124900,199112700,90500,90400,90500,90000,3
|
|
20230829,124800,198841800,90000,90500,90500,90000,30
|
|
20230829,124700,196134400,90000,90100,90500,90000,27
|
|
20230829,124600,193697900,90500,90100,90500,90000,23
|
|
20230829,124500,191622600,90400,90100,90500,90000,22
|
|
20230829,124400,189636600,90500,90100,90500,90100,20
|
|
20230829,124300,187830600,90500,90400,90500,90100,15
|
|
20230829,124200,186476100,90100,90500,90500,90000,36
|
|
20230829,124100,183228000,90000,90000,90500,90000,29
|
|
20230829,124000,180611100,90400,90400,90500,90000,27
|
|
20230829,123900,178174500,90000,90400,90500,90000,20
|
|
20230829,123800,176369600,90000,90000,90500,90000,23
|
|
20230829,123700,174293400,90400,90000,90500,90000,70
|
|
20230829,123600,167979100,90400,90000,90400,90000,185
|
|
20230829,123500,151291900,90300,90100,90300,89600,23
|
|
20230829,123400,149220900,90300,90000,90400,89700,35
|
|
20230829,123300,146069500,90400,90300,90400,89700,25
|
|
20230829,123200,143818400,89700,89700,90400,89600,29
|
|
20230829,123100,141209200,90300,90000,90400,89600,26
|
|
20230829,123000,138869700,90300,90300,90400,89600,15
|
|
20230829,122900,137519600,89700,89700,90400,89700,27
|
|
20230829,122800,135089400,90400,89800,90400,89700,26
|
|
20230829,122700,132749100,90300,89800,90400,89800,28
|
|
20230829,122600,130226400,90200,90300,90400,89900,75
|
|
20230829,122500,123453000,90000,90400,90400,89900,54
|
|
20230829,122400,118585500,90000,90200,90400,90000,22
|
|
20230829,122300,116601200,90200,90000,90500,90000,783
|
|
20230829,122200,46000700,90400,90000,90400,90000,42
|
|
20230829,122100,42212300,90400,90000,90400,90000,22
|
|
20230829,122000,40227900,90400,90200,90400,90200,4
|
|
20230829,121900,39866700,90300,90300,90300,90300,0
|
|
20230829,121800,39866700,90300,90300,90300,90300,2
|
|
20230829,121700,39686100,90300,90300,90300,90300,0
|
|
20230829,121600,39686100,90300,90300,90300,90300,0
|
|
20230829,121500,39686100,90300,90300,90300,90300,0
|
|
20230829,121400,39686100,90300,90300,90300,90300,0
|
|
20230829,121300,39686100,90300,90300,90300,90300,0
|
|
20230829,121200,39686100,90300,90300,90300,90300,0
|
|
20230829,121100,39686100,90300,90300,90300,90300,0
|
|
20230829,121000,39686100,90300,90300,90300,90300,0
|
|
20230829,120900,39686100,90300,90300,90300,90300,0
|
|
20230829,120800,39686100,90300,90300,90300,90300,0
|
|
20230829,120700,39686100,90300,90300,90300,90300,0
|
|
20230829,120600,39686100,90300,90300,90300,90300,0
|
|
20230829,120500,39686100,90300,90300,90300,90300,2
|
|
20230829,120400,39505500,90300,90300,90300,90300,0
|
|
20230829,120300,39505500,90300,90300,90300,90300,3
|
|
20230829,120200,39234600,90300,90300,90300,90300,0
|
|
20230829,120100,39234600,90300,90300,90300,90300,0
|
|
20230829,120000,39234600,90300,90300,90300,90300,0
|
|
20230829,115900,39234600,90300,90300,90300,90300,0
|
|
20230829,115800,39234600,90300,90300,90300,90300,0
|
|
20230829,115700,39234600,90300,90300,90300,90300,0
|
|
20230829,115600,39234600,90300,90300,90300,90300,0
|
|
20230829,115500,39234600,90300,90300,90300,90300,0
|
|
20230829,115400,39234600,90300,90300,90300,90300,0
|
|
20230829,115300,39234600,90300,90300,90300,90300,0
|
|
20230829,115200,39234600,90300,90300,90300,90300,0
|
|
20230829,115100,39234600,90300,90300,90300,90300,0
|
|
20230829,115000,39234600,90300,90300,90300,90300,0
|
|
20230829,114900,39234600,90300,90300,90300,90300,0
|
|
20230829,114800,39234600,90300,90300,90300,90300,0
|
|
20230829,114700,39234600,90300,90300,90300,90300,0
|
|
20230829,114600,39234600,90300,90300,90300,90300,0
|
|
20230829,114500,39234600,90300,90300,90300,90300,0
|
|
20230829,114400,39234600,90300,90300,90300,90300,0
|
|
20230829,114300,39234600,90300,90300,90300,90300,0
|
|
20230829,114200,39234600,90300,90300,90300,90300,0
|
|
20230829,114100,39234600,90300,90300,90300,90300,0
|
|
20230829,114000,39234600,90300,90300,90300,90300,1
|
|
20230829,113900,39144300,90000,90000,90000,90000,0
|
|
20230829,113800,39144300,90000,90000,90000,90000,28
|
|
20230829,113700,36624300,90100,90100,90100,90100,0
|
|
20230829,113600,36624300,90100,90100,90100,90100,0
|
|
20230829,113500,36624300,90100,90100,90100,90100,0
|
|
20230829,113400,36624300,90100,90100,90100,90100,0
|
|
20230829,113300,36624300,90100,90100,90100,90100,0
|
|
20230829,113200,36624300,90100,90200,90200,90100,20
|
|
20230829,113100,34822000,90400,90400,90400,90400,0
|
|
20230829,113000,34822000,90400,90400,90400,90400,0
|
|
20230829,112900,34822000,90400,90400,90400,90400,1
|
|
20230829,112800,34731600,90400,90400,90400,90400,4
|
|
20230829,112700,34370000,90400,90400,90400,90400,0
|
|
20230829,112600,34370000,90400,90400,90400,90400,0
|
|
20230829,112500,34370000,90400,90400,90400,90400,0
|
|
20230829,112400,34370000,90400,90400,90400,90400,0
|
|
20230829,112300,34370000,90400,90400,90400,90400,0
|
|
20230829,112200,34370000,90400,90400,90400,90400,0
|
|
20230829,112100,34370000,90400,90400,90400,90400,0
|
|
20230829,112000,34370000,90400,90400,90400,90400,0
|
|
20230829,111900,34370000,90400,90400,90400,90400,0
|
|
20230829,111800,34370000,90400,90300,90400,90300,2
|
|
20230829,111700,34189300,90400,90400,90400,90400,0
|
|
20230829,111600,34189300,90400,90400,90400,90400,0
|
|
20230829,111500,34189300,90400,90400,90400,90400,0
|
|
20230829,111400,34189300,90400,90400,90400,90400,0
|
|
20230829,111300,34189300,90400,90400,90400,90400,0
|
|
20230829,111200,34189300,90400,90400,90400,90400,0
|
|
20230829,111100,34189300,90400,90400,90400,90400,0
|
|
20230829,111000,34189300,90400,90400,90400,90400,3
|
|
20230829,110900,33918100,90400,90400,90400,90400,0
|
|
20230829,110800,33918100,90400,90400,90400,90400,0
|
|
20230829,110700,33918100,90400,90400,90400,90400,0
|
|
20230829,110600,33918100,90400,90400,90400,90400,0
|
|
20230829,110500,33918100,90400,90400,90400,90400,0
|
|
20230829,110400,33918100,90400,90400,90400,90400,0
|
|
20230829,110300,33918100,90400,90400,90400,90400,0
|
|
20230829,110200,33918100,90400,90400,90400,90400,0
|
|
20230829,110100,33918100,90400,90400,90400,90400,0
|
|
20230829,110000,33918100,90400,90400,90400,90400,0
|
|
20230829,105900,33918100,90400,90400,90400,90400,0
|
|
20230829,105800,33918100,90400,90400,90400,90400,0
|
|
20230829,105700,33918100,90400,90400,90400,90400,0
|
|
20230829,105600,33918100,90400,90400,90400,90400,0
|
|
20230829,105500,33918100,90400,90400,90400,90400,0
|
|
20230829,105400,33918100,90400,90400,90400,90400,0
|
|
20230829,105300,33918100,90400,90400,90400,90400,0
|
|
20230829,105200,33918100,90400,90400,90400,90400,0
|
|
20230829,105100,33918100,90400,90400,90400,90400,0
|
|
20230829,105000,33918100,90400,90400,90400,90400,0
|
|
20230829,104900,33918100,90400,90400,90400,90400,0
|
|
20230829,104800,33918100,90400,90400,90400,90400,0
|
|
20230829,104700,33918100,90400,90400,90400,90400,0
|
|
20230829,104600,33918100,90400,90400,90400,90400,0
|
|
20230829,104500,33918100,90400,90400,90400,90400,0
|
|
20230829,104400,33918100,90400,90400,90400,90400,0
|
|
20230829,104300,33918100,90400,90400,90400,90400,100
|
|
20230829,104200,24878100,90300,90300,90300,90300,1
|
|
20230829,104100,24787800,90300,90300,90300,90300,0
|
|
20230829,104000,24787800,90300,90300,90300,90300,0
|
|
20230829,103900,24787800,90300,90300,90300,90300,0
|
|
20230829,103800,24787800,90300,90300,90300,90300,0
|
|
20230829,103700,24787800,90300,90300,90300,90300,1
|
|
20230829,103600,24697500,90000,90000,90000,90000,0
|
|
20230829,103500,24697500,90000,90000,90000,90000,0
|
|
20230829,103400,24697500,90000,90000,90000,90000,0
|
|
20230829,103300,24697500,90000,90000,90000,90000,0
|
|
20230829,103200,24697500,90000,90000,90000,90000,0
|
|
20230829,103100,24697500,90000,90000,90000,90000,0
|
|
20230829,103000,24697500,90000,90000,90000,90000,0
|
|
20230829,102900,24697500,90000,90000,90000,90000,3
|
|
20230829,102800,24427500,90000,90000,90000,90000,38
|
|
20230829,102700,21007500,90000,90000,90000,90000,0
|
|
20230829,102600,21007500,90000,90000,90000,90000,3
|
|
20230829,102500,20737500,90000,90000,90000,90000,0
|
|
20230829,102400,20737500,90000,90000,90000,90000,2
|
|
20230829,102300,20557500,90000,90000,90000,90000,5
|
|
20230829,102200,20107500,90000,90000,90000,90000,1
|
|
20230829,102100,20017500,90000,90000,90000,90000,1
|
|
20230829,102000,19927500,90000,90000,90000,90000,20
|
|
20230829,101900,18127500,90000,90000,90000,90000,0
|
|
20230829,101800,18127500,90000,90000,90000,90000,2
|
|
20230829,101700,17947500,90400,90400,90400,90400,0
|
|
20230829,101600,17947500,90400,90400,90400,90400,0
|
|
20230829,101500,17947500,90400,90400,90400,90400,0
|
|
20230829,101400,17947500,90400,90400,90400,90400,0
|
|
20230829,101300,17947500,90400,90400,90400,90400,0
|
|
20230829,101200,17947500,90400,90400,90400,90400,0
|
|
20230829,101100,17947500,90400,90400,90400,90400,0
|
|
20230829,101000,17947500,90400,90400,90400,90400,1
|
|
20230829,100900,17857100,90400,90400,90400,90400,0
|
|
20230829,100800,17857100,90400,90400,90400,90400,0
|
|
20230829,100700,17857100,90400,90400,90400,90400,0
|
|
20230829,100600,17857100,90400,90400,90400,90400,0
|
|
20230829,100500,17857100,90400,90400,90400,90400,0
|
|
20230829,100400,17857100,90400,90400,90400,90400,0
|
|
20230829,100300,17857100,90400,90400,90400,90400,0
|
|
20230829,100200,17857100,90400,90400,90400,90400,0
|
|
20230829,100100,17857100,90400,90400,90400,90400,0
|
|
20230829,100000,17857100,90400,90400,90400,90400,0
|
|
20230829,095900,17857100,90400,90400,90400,90400,0
|
|
20230829,095800,17857100,90400,90400,90400,90400,0
|
|
20230829,095700,17857100,90400,90400,90400,90400,0
|
|
20230829,095600,17857100,90400,90400,90400,90400,0
|
|
20230829,095500,17857100,90400,90400,90400,90400,0
|
|
20230829,095400,17857100,90400,90400,90400,90400,0
|
|
20230829,095300,17857100,90400,90400,90400,90400,0
|
|
20230829,095200,17857100,90400,90400,90400,90400,0
|
|
20230829,095100,17857100,90400,90400,90400,90400,0
|
|
20230829,095000,17857100,90400,90400,90400,90400,0
|
|
20230829,094900,17857100,90400,90400,90400,90400,0
|
|
20230829,094800,17857100,90400,90400,90400,90400,0
|
|
20230829,094700,17857100,90400,90400,90400,90400,0
|
|
20230829,094600,17857100,90400,90400,90400,90400,1
|
|
20230829,094500,17766700,90400,90400,90400,90400,0
|
|
20230829,094400,17766700,90400,90400,90400,90400,0
|
|
20230829,094300,17766700,90400,90400,90400,90400,0
|
|
20230829,094200,17766700,90400,90400,90400,90400,0
|
|
20230829,094100,17766700,90400,90400,90400,90400,0
|
|
20230829,094000,17766700,90400,90400,90400,90400,0
|
|
20230829,093900,17766700,90400,90400,90400,90400,1
|
|
20230829,093800,17676300,90400,90400,90400,90400,0
|
|
20230829,093700,17676300,90400,90400,90400,90400,1
|
|
20230829,093600,17585900,90000,90000,90000,90000,51
|
|
20230829,093500,12995900,90000,90000,90000,90000,0
|
|
20230829,093400,12995900,90000,90000,90000,90000,0
|
|
20230829,093300,12995900,90000,90000,90000,90000,0
|
|
20230829,093200,12995900,90000,90500,90500,90000,5
|
|
20230829,093100,12545000,90500,90500,90500,90500,0
|
|
20230829,093000,12545000,90500,90500,90500,90500,0
|
|
20230829,092900,12545000,90500,90500,90500,90500,15
|
|
20230829,092800,11187500,90000,90400,90400,90000,55
|
|
20230829,092700,6222900,90300,90300,90300,90300,0
|
|
20230829,092600,6222900,90300,90300,90300,90300,0
|
|
20230829,092500,6222900,90300,90300,90300,90300,0
|
|
20230829,092400,6222900,90300,90300,90300,90300,0
|
|
20230829,092300,6222900,90300,90300,90300,90300,0
|
|
20230829,092200,6222900,90300,90300,90300,90300,0
|
|
20230829,092100,6222900,90300,90300,90300,90300,0
|
|
20230829,092000,6222900,90300,90300,90300,90300,0
|
|
20230829,091900,6222900,90300,90300,90300,90300,0
|
|
20230829,091800,6222900,90300,90300,90300,90300,0
|
|
20230829,091700,6222900,90300,90300,90300,90300,0
|
|
20230829,091600,6222900,90300,90300,90300,90300,0
|
|
20230829,091500,6222900,90300,90400,90400,90300,14
|
|
20230829,091400,4958400,91500,91500,91500,91500,0
|
|
20230829,091300,4958400,91500,91500,91500,91500,0
|
|
20230829,091200,4958400,91500,91500,91500,91500,0
|
|
20230829,091100,4958400,91500,91500,91500,91500,0
|
|
20230829,091000,4958400,91500,91500,91500,91500,0
|
|
20230829,090900,4958400,91500,91500,91500,91500,0
|
|
20230829,090800,4958400,91500,91500,91500,91500,0
|
|
20230829,090700,4958400,91500,91500,91500,91500,0
|
|
20230829,090600,4958400,91500,91500,91500,91500,0
|
|
20230829,090500,4958400,91500,91500,91500,91500,1
|
|
20230829,090400,4866900,91900,91900,91900,91900,0
|
|
20230829,090300,4866900,91900,91900,91900,91900,0
|
|
20230829,090200,4866900,91900,91900,91900,91900,0
|
|
20230829,090100,4866900,91900,91900,91900,91900,0
|
|
20230829,090000,4866900,91900,90300,91900,90300,53
|