660 lines
33 KiB
CSV
660 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,195700,11033700,90300,90300,90300,90300,2
|
|
20230830,195600,11033700,90300,90300,90300,90300,0
|
|
20230830,195500,11033700,90300,90300,90300,90300,0
|
|
20230830,195400,11033700,90300,90300,90300,90300,0
|
|
20230830,195300,11033700,90300,90300,90300,90300,0
|
|
20230830,195200,11033700,90300,90300,90300,90300,0
|
|
20230830,195100,11033700,90300,90300,90300,90300,0
|
|
20230830,195000,11033700,90300,90300,90300,90300,0
|
|
20230830,194900,11033700,90300,90300,90300,90300,0
|
|
20230830,194800,11033700,90300,90300,90300,90300,0
|
|
20230830,194700,11033700,90300,90300,90300,90300,0
|
|
20230830,194600,11033700,90300,90300,90300,90300,0
|
|
20230830,194500,11033700,90300,90300,90300,90300,0
|
|
20230830,194400,11033700,90300,90300,90300,90300,0
|
|
20230830,194300,11033700,90300,90300,90300,90300,0
|
|
20230830,194200,11033700,90300,90300,90300,90300,0
|
|
20230830,194100,11033700,90300,90300,90300,90300,0
|
|
20230830,194000,11033700,90300,90300,90300,90300,0
|
|
20230830,193900,11033700,90300,90300,90300,90300,0
|
|
20230830,193800,11033700,90300,90300,90300,90300,0
|
|
20230830,193700,11033700,90300,90300,90300,90300,0
|
|
20230830,193600,11033700,90300,90300,90300,90300,0
|
|
20230830,193500,11033700,90300,90300,90300,90300,0
|
|
20230830,193400,11033700,90300,90300,90300,90300,0
|
|
20230830,193300,11033700,90300,90300,90300,90300,0
|
|
20230830,193200,11033700,90300,90300,90300,90300,0
|
|
20230830,193100,11033700,90300,90300,90300,90300,0
|
|
20230830,193000,11033700,90300,90300,90300,90300,0
|
|
20230830,192900,11033700,90300,90300,90300,90300,0
|
|
20230830,192800,11033700,90300,90300,90300,90300,0
|
|
20230830,192700,11033700,90300,90300,90300,90300,2
|
|
20230830,192600,11033700,90300,90300,90300,90300,0
|
|
20230830,192500,11033700,90300,90300,90300,90300,0
|
|
20230830,192400,11033700,90300,90300,90300,90300,0
|
|
20230830,192300,11033700,90300,90300,90300,90300,0
|
|
20230830,192200,11033700,90300,90300,90300,90300,0
|
|
20230830,192100,11033700,90300,90300,90300,90300,0
|
|
20230830,192000,11033700,90300,90300,90300,90300,0
|
|
20230830,191900,11033700,90300,90300,90300,90300,0
|
|
20230830,191800,11033700,90300,90300,90300,90300,0
|
|
20230830,191700,11033700,90300,90300,90300,90300,0
|
|
20230830,191600,11033700,90300,90300,90300,90300,0
|
|
20230830,191500,11033700,90300,90300,90300,90300,0
|
|
20230830,191400,11033700,90300,90300,90300,90300,0
|
|
20230830,191300,11033700,90300,90300,90300,90300,0
|
|
20230830,191200,11033700,90300,90300,90300,90300,0
|
|
20230830,191100,11033700,90300,90300,90300,90300,0
|
|
20230830,191000,11033700,90300,90300,90300,90300,0
|
|
20230830,190900,11033700,90300,90300,90300,90300,0
|
|
20230830,190800,11033700,90300,90300,90300,90300,0
|
|
20230830,190700,11033700,90300,90300,90300,90300,0
|
|
20230830,190600,11033700,90300,90300,90300,90300,0
|
|
20230830,190500,11033700,90300,90300,90300,90300,0
|
|
20230830,190400,11033700,90300,90300,90300,90300,0
|
|
20230830,190300,11033700,90300,90300,90300,90300,0
|
|
20230830,190200,11033700,90300,90300,90300,90300,0
|
|
20230830,190100,11033700,90300,90300,90300,90300,0
|
|
20230830,190000,11033700,90300,90300,90300,90300,0
|
|
20230830,185900,11033700,90300,90300,90300,90300,0
|
|
20230830,185800,11033700,90300,90300,90300,90300,0
|
|
20230830,185700,11033700,90300,90300,90300,90300,2
|
|
20230830,185600,11033700,90300,90300,90300,90300,0
|
|
20230830,185500,11033700,90300,90300,90300,90300,0
|
|
20230830,185400,11033700,90300,90300,90300,90300,0
|
|
20230830,185300,11033700,90300,90300,90300,90300,0
|
|
20230830,185200,11033700,90300,90300,90300,90300,0
|
|
20230830,185100,11033700,90300,90300,90300,90300,0
|
|
20230830,185000,11033700,90300,90300,90300,90300,0
|
|
20230830,184900,11033700,90300,90300,90300,90300,0
|
|
20230830,184800,11033700,90300,90300,90300,90300,0
|
|
20230830,184700,11033700,90300,90300,90300,90300,0
|
|
20230830,184600,11033700,90300,90300,90300,90300,0
|
|
20230830,184500,11033700,90300,90300,90300,90300,0
|
|
20230830,184400,11033700,90300,90300,90300,90300,0
|
|
20230830,184300,11033700,90300,90300,90300,90300,0
|
|
20230830,184200,11033700,90300,90300,90300,90300,0
|
|
20230830,184100,11033700,90300,90300,90300,90300,0
|
|
20230830,184000,11033700,90300,90300,90300,90300,0
|
|
20230830,183900,11033700,90300,90300,90300,90300,0
|
|
20230830,183800,11033700,90300,90300,90300,90300,0
|
|
20230830,183700,11033700,90300,90300,90300,90300,0
|
|
20230830,183600,11033700,90300,90300,90300,90300,0
|
|
20230830,183500,11033700,90300,90300,90300,90300,0
|
|
20230830,183400,11033700,90300,90300,90300,90300,0
|
|
20230830,183300,11033700,90300,90300,90300,90300,0
|
|
20230830,183200,11033700,90300,90300,90300,90300,0
|
|
20230830,183100,11033700,90300,90300,90300,90300,0
|
|
20230830,183000,11033700,90300,90300,90300,90300,0
|
|
20230830,182900,11033700,90300,90300,90300,90300,0
|
|
20230830,182800,11033700,90300,90300,90300,90300,0
|
|
20230830,182700,11033700,90300,90300,90300,90300,2
|
|
20230830,182600,11033700,90300,90300,90300,90300,0
|
|
20230830,182500,11033700,90300,90300,90300,90300,0
|
|
20230830,182400,11033700,90300,90300,90300,90300,0
|
|
20230830,182300,11033700,90300,90300,90300,90300,0
|
|
20230830,182200,11033700,90300,90300,90300,90300,0
|
|
20230830,182100,11033700,90300,90300,90300,90300,0
|
|
20230830,182000,11033700,90300,90300,90300,90300,0
|
|
20230830,181900,11033700,90300,90300,90300,90300,0
|
|
20230830,181800,11033700,90300,90300,90300,90300,0
|
|
20230830,181700,11033700,90300,90300,90300,90300,0
|
|
20230830,181600,11033700,90300,90300,90300,90300,0
|
|
20230830,181500,11033700,90300,90300,90300,90300,0
|
|
20230830,181400,11033700,90300,90300,90300,90300,0
|
|
20230830,181300,11033700,90300,90300,90300,90300,0
|
|
20230830,181200,11033700,90300,90300,90300,90300,0
|
|
20230830,181100,11033700,90300,90300,90300,90300,0
|
|
20230830,181000,11033700,90300,90300,90300,90300,0
|
|
20230830,180900,11033700,90300,90300,90300,90300,0
|
|
20230830,180800,11033700,90300,90300,90300,90300,0
|
|
20230830,180700,11033700,90300,90300,90300,90300,0
|
|
20230830,180600,11033700,90300,90300,90300,90300,0
|
|
20230830,180500,11033700,90300,90300,90300,90300,0
|
|
20230830,180400,11033700,90300,90300,90300,90300,0
|
|
20230830,180300,11033700,90300,90300,90300,90300,0
|
|
20230830,180200,11033700,90300,90300,90300,90300,0
|
|
20230830,180100,11033700,90300,90300,90300,90300,0
|
|
20230830,180000,11033700,90300,90300,90300,90300,0
|
|
20230830,175900,11033700,90300,90300,90300,90300,0
|
|
20230830,175800,11033700,90300,90300,90300,90300,0
|
|
20230830,175700,11033700,90300,90300,90300,90300,2
|
|
20230830,175600,11033700,90300,90300,90300,90300,0
|
|
20230830,175500,11033700,90300,90300,90300,90300,0
|
|
20230830,175400,11033700,90300,90300,90300,90300,0
|
|
20230830,175300,11033700,90300,90300,90300,90300,0
|
|
20230830,175200,11033700,90300,90300,90300,90300,0
|
|
20230830,175100,11033700,90300,90300,90300,90300,0
|
|
20230830,175000,11033700,90300,90300,90300,90300,0
|
|
20230830,174900,11033700,90300,90300,90300,90300,0
|
|
20230830,174800,11033700,90300,90300,90300,90300,0
|
|
20230830,174700,11033700,90300,90300,90300,90300,0
|
|
20230830,174600,11033700,90300,90300,90300,90300,0
|
|
20230830,174500,11033700,90300,90300,90300,90300,0
|
|
20230830,174400,11033700,90300,90300,90300,90300,0
|
|
20230830,174300,11033700,90300,90300,90300,90300,0
|
|
20230830,174200,11033700,90300,90300,90300,90300,0
|
|
20230830,174100,11033700,90300,90300,90300,90300,0
|
|
20230830,174000,11033700,90300,90300,90300,90300,0
|
|
20230830,173900,11033700,90300,90300,90300,90300,0
|
|
20230830,173800,11033700,90300,90300,90300,90300,0
|
|
20230830,173700,11033700,90300,90300,90300,90300,0
|
|
20230830,173600,11033700,90300,90300,90300,90300,0
|
|
20230830,173500,11033700,90300,90300,90300,90300,0
|
|
20230830,173400,11033700,90300,90300,90300,90300,0
|
|
20230830,173300,11033700,90300,90300,90300,90300,0
|
|
20230830,173200,11033700,90300,90300,90300,90300,0
|
|
20230830,173100,11033700,90300,90300,90300,90300,0
|
|
20230830,173000,11033700,90300,90300,90300,90300,0
|
|
20230830,172900,11033700,90300,90300,90300,90300,0
|
|
20230830,172800,11033700,90300,90300,90300,90300,0
|
|
20230830,172700,11033700,90300,90300,90300,90300,2
|
|
20230830,172600,11033700,90300,90300,90300,90300,0
|
|
20230830,172500,11033700,90300,90300,90300,90300,0
|
|
20230830,172400,11033700,90300,90300,90300,90300,0
|
|
20230830,172300,11033700,90300,90300,90300,90300,0
|
|
20230830,172200,11033700,90300,90300,90300,90300,0
|
|
20230830,172100,11033700,90300,90300,90300,90300,0
|
|
20230830,172000,11033700,90300,90300,90300,90300,0
|
|
20230830,171900,11033700,90300,90300,90300,90300,0
|
|
20230830,171800,11033700,90300,90300,90300,90300,0
|
|
20230830,171700,11033700,90300,90300,90300,90300,0
|
|
20230830,171600,11033700,90300,90300,90300,90300,0
|
|
20230830,171500,11033700,90300,90300,90300,90300,0
|
|
20230830,171400,11033700,90300,90300,90300,90300,0
|
|
20230830,171300,11033700,90300,90300,90300,90300,0
|
|
20230830,171200,11033700,90300,90300,90300,90300,0
|
|
20230830,171100,11033700,90300,90300,90300,90300,0
|
|
20230830,171000,11033700,90300,90300,90300,90300,0
|
|
20230830,170900,11033700,90300,90300,90300,90300,0
|
|
20230830,170800,11033700,90300,90300,90300,90300,0
|
|
20230830,170700,11033700,90300,90300,90300,90300,0
|
|
20230830,170600,11033700,90300,90300,90300,90300,0
|
|
20230830,170500,11033700,90300,90300,90300,90300,0
|
|
20230830,170400,11033700,90300,90300,90300,90300,0
|
|
20230830,170300,11033700,90300,90300,90300,90300,0
|
|
20230830,170200,11033700,90300,90300,90300,90300,0
|
|
20230830,170100,11033700,90300,90300,90300,90300,0
|
|
20230830,170000,11033700,90300,90300,90300,90300,0
|
|
20230830,165900,11033700,90300,90300,90300,90300,0
|
|
20230830,165800,11033700,90300,90300,90300,90300,0
|
|
20230830,165700,11033700,90300,90300,90300,90300,2
|
|
20230830,165600,11033700,90300,90300,90300,90300,0
|
|
20230830,165500,11033700,90300,90300,90300,90300,0
|
|
20230830,165400,11033700,90300,90300,90300,90300,0
|
|
20230830,165300,11033700,90300,90300,90300,90300,0
|
|
20230830,165200,11033700,90300,90300,90300,90300,0
|
|
20230830,165100,11033700,90300,90300,90300,90300,0
|
|
20230830,165000,11033700,90300,90300,90300,90300,0
|
|
20230830,164900,11033700,90300,90300,90300,90300,0
|
|
20230830,164800,11033700,90300,90300,90300,90300,0
|
|
20230830,164700,11033700,90300,90300,90300,90300,0
|
|
20230830,164600,11033700,90300,90300,90300,90300,0
|
|
20230830,164500,11033700,90300,90300,90300,90300,0
|
|
20230830,164400,11033700,90300,90300,90300,90300,0
|
|
20230830,164300,11033700,90300,90300,90300,90300,0
|
|
20230830,164200,11033700,90300,90300,90300,90300,0
|
|
20230830,164100,11033700,90300,90300,90300,90300,0
|
|
20230830,164000,11033700,90300,90300,90300,90300,0
|
|
20230830,163900,11033700,90300,90300,90300,90300,0
|
|
20230830,163800,11033700,90300,90300,90300,90300,0
|
|
20230830,163700,11033700,90300,90300,90300,90300,0
|
|
20230830,163600,11033700,90300,90300,90300,90300,0
|
|
20230830,163500,11033700,90300,90300,90300,90300,0
|
|
20230830,163400,11033700,90300,90300,90300,90300,0
|
|
20230830,163300,11033700,90300,90300,90300,90300,0
|
|
20230830,163200,11033700,90300,90300,90300,90300,0
|
|
20230830,163100,11033700,90300,90300,90300,90300,0
|
|
20230830,163000,11033700,90300,90300,90300,90300,0
|
|
20230830,162900,11033700,90300,90300,90300,90300,0
|
|
20230830,162800,11033700,90300,90300,90300,90300,0
|
|
20230830,162700,11033700,90300,90300,90300,90300,2
|
|
20230830,162600,11033700,90300,90300,90300,90300,0
|
|
20230830,162500,11033700,90300,90300,90300,90300,0
|
|
20230830,162400,11033700,90300,90300,90300,90300,0
|
|
20230830,162300,11033700,90300,90300,90300,90300,0
|
|
20230830,162200,11033700,90300,90300,90300,90300,0
|
|
20230830,162100,11033700,90300,90300,90300,90300,0
|
|
20230830,162000,11033700,90300,90300,90300,90300,0
|
|
20230830,161900,11033700,90300,90300,90300,90300,0
|
|
20230830,161800,11033700,90300,90300,90300,90300,0
|
|
20230830,161700,11033700,90300,90300,90300,90300,0
|
|
20230830,161600,11033700,90300,90300,90300,90300,0
|
|
20230830,161500,11033700,90300,90300,90300,90300,0
|
|
20230830,161400,11033700,90300,90300,90300,90300,0
|
|
20230830,161300,11033700,90300,90300,90300,90300,0
|
|
20230830,161200,11033700,90300,90300,90300,90300,0
|
|
20230830,161100,11033700,90300,90300,90300,90300,0
|
|
20230830,161000,11033700,90300,90300,90300,90300,0
|
|
20230830,160900,11033700,90300,90300,90300,90300,0
|
|
20230830,160800,11033700,90300,90300,90300,90300,0
|
|
20230830,160700,11033700,90300,90300,90300,90300,0
|
|
20230830,160600,11033700,90300,90300,90300,90300,0
|
|
20230830,160500,11033700,90300,90300,90300,90300,0
|
|
20230830,160400,11033700,90300,90300,90300,90300,0
|
|
20230830,160300,11033700,90300,90300,90300,90300,0
|
|
20230830,160200,11033700,90300,90300,90300,90300,0
|
|
20230830,160100,11033700,90300,90300,90300,90300,0
|
|
20230830,160000,11033700,90300,90300,90300,90300,0
|
|
20230830,155900,11033700,90300,90300,90300,90300,0
|
|
20230830,155800,11033700,90300,90300,90300,90300,0
|
|
20230830,155700,11033700,90300,90300,90300,90300,2
|
|
20230830,155600,11033700,90300,90300,90300,90300,0
|
|
20230830,155500,11033700,90300,90300,90300,90300,0
|
|
20230830,155400,11033700,90300,90300,90300,90300,0
|
|
20230830,155300,11033700,90300,90300,90300,90300,0
|
|
20230830,155200,11033700,90300,90300,90300,90300,0
|
|
20230830,155100,11033700,90300,90300,90300,90300,0
|
|
20230830,155000,11033700,90300,90300,90300,90300,0
|
|
20230830,154900,11033700,90300,90300,90300,90300,0
|
|
20230830,154800,11033700,90300,90300,90300,90300,0
|
|
20230830,154700,11033700,90300,90300,90300,90300,0
|
|
20230830,154600,11033700,90300,90300,90300,90300,0
|
|
20230830,154500,11033700,90300,90300,90300,90300,0
|
|
20230830,154400,11033700,90300,90300,90300,90300,0
|
|
20230830,154300,11033700,90300,90300,90300,90300,0
|
|
20230830,154200,11033700,90300,90300,90300,90300,0
|
|
20230830,154100,11033700,90300,90300,90300,90300,0
|
|
20230830,154000,11033700,90300,90300,90300,90300,0
|
|
20230830,153900,11033700,90300,90300,90300,90300,0
|
|
20230830,153800,11033700,90300,90300,90300,90300,0
|
|
20230830,153700,11033700,90300,90300,90300,90300,0
|
|
20230830,153600,11033700,90300,90300,90300,90300,0
|
|
20230830,153500,11033700,90300,90300,90300,90300,0
|
|
20230830,153400,11033700,90300,90300,90300,90300,0
|
|
20230830,153300,11033700,90300,90300,90300,90300,0
|
|
20230830,153200,11033700,90300,90300,90300,90300,0
|
|
20230830,153100,11033700,90300,90300,90300,90300,0
|
|
20230830,153000,11033700,90300,90300,90300,90300,2
|
|
20230830,152900,10853100,90300,90300,90300,90300,0
|
|
20230830,152800,10853100,90300,90300,90300,90300,0
|
|
20230830,152700,10853100,90300,90300,90300,90300,0
|
|
20230830,152600,10853100,90300,90300,90300,90300,0
|
|
20230830,152500,10853100,90300,90300,90300,90300,0
|
|
20230830,152400,10853100,90300,90300,90300,90300,0
|
|
20230830,152300,10853100,90300,90300,90300,90300,0
|
|
20230830,152200,10853100,90300,90300,90300,90300,0
|
|
20230830,152100,10853100,90300,90300,90300,90300,0
|
|
20230830,152000,10853100,90300,90300,90300,90300,0
|
|
20230830,151900,10853100,90300,90300,90300,90300,0
|
|
20230830,151800,10853100,90300,90300,90300,90300,0
|
|
20230830,151700,10853100,90300,90300,90300,90300,0
|
|
20230830,151600,10853100,90300,90300,90300,90300,0
|
|
20230830,151500,10853100,90300,90300,90300,90300,0
|
|
20230830,151400,10853100,90300,90300,90300,90300,0
|
|
20230830,151300,10853100,90300,90300,90300,90300,0
|
|
20230830,151200,10853100,90300,90300,90300,90300,1
|
|
20230830,151100,10762800,90300,90300,90300,90300,2
|
|
20230830,151000,10582200,90200,90200,90200,90200,1
|
|
20230830,150900,10492000,90200,90200,90200,90200,0
|
|
20230830,150800,10492000,90200,90200,90200,90200,0
|
|
20230830,150700,10492000,90200,90200,90200,90200,0
|
|
20230830,150600,10492000,90200,90200,90200,90200,0
|
|
20230830,150500,10492000,90200,90200,90200,90200,0
|
|
20230830,150400,10492000,90200,90200,90200,90200,0
|
|
20230830,150300,10492000,90200,90200,90200,90200,0
|
|
20230830,150200,10492000,90200,90200,90200,90200,0
|
|
20230830,150100,10492000,90200,90200,90200,90200,0
|
|
20230830,150000,10492000,90200,90200,90200,90200,1
|
|
20230830,145900,10401800,90200,90200,90200,90200,0
|
|
20230830,145800,10401800,90200,90200,90200,90200,0
|
|
20230830,145700,10401800,90200,90200,90200,90200,0
|
|
20230830,145600,10401800,90200,90200,90200,90200,0
|
|
20230830,145500,10401800,90200,90200,90200,90200,0
|
|
20230830,145400,10401800,90200,90200,90200,90200,0
|
|
20230830,145300,10401800,90200,90200,90200,90200,0
|
|
20230830,145200,10401800,90200,90200,90200,90200,0
|
|
20230830,145100,10401800,90200,90200,90200,90200,0
|
|
20230830,145000,10401800,90200,90200,90200,90200,0
|
|
20230830,144900,10401800,90200,90200,90200,90200,0
|
|
20230830,144800,10401800,90200,90200,90200,90200,0
|
|
20230830,144700,10401800,90200,90200,90200,90200,0
|
|
20230830,144600,10401800,90200,90200,90200,90200,0
|
|
20230830,144500,10401800,90200,90200,90200,90200,0
|
|
20230830,144400,10401800,90200,90200,90200,90200,0
|
|
20230830,144300,10401800,90200,90200,90200,90200,0
|
|
20230830,144200,10401800,90200,90200,90200,90200,0
|
|
20230830,144100,10401800,90200,90200,90200,90200,0
|
|
20230830,144000,10401800,90200,90200,90200,90200,0
|
|
20230830,143900,10401800,90200,90200,90200,90200,0
|
|
20230830,143800,10401800,90200,90200,90200,90200,0
|
|
20230830,143700,10401800,90200,90200,90200,90200,0
|
|
20230830,143600,10401800,90200,90200,90200,90200,0
|
|
20230830,143500,10401800,90200,90200,90200,90200,0
|
|
20230830,143400,10401800,90200,90200,90200,90200,0
|
|
20230830,143300,10401800,90200,90200,90200,90200,0
|
|
20230830,143200,10401800,90200,90200,90200,90200,0
|
|
20230830,143100,10401800,90200,90200,90200,90200,0
|
|
20230830,143000,10401800,90200,90200,90200,90200,0
|
|
20230830,142900,10401800,90200,90200,90200,90200,0
|
|
20230830,142800,10401800,90200,90200,90200,90200,0
|
|
20230830,142700,10401800,90200,90200,90200,90200,0
|
|
20230830,142600,10401800,90200,90200,90200,90200,0
|
|
20230830,142500,10401800,90200,90200,90200,90200,0
|
|
20230830,142400,10401800,90200,90200,90200,90200,0
|
|
20230830,142300,10401800,90200,90200,90200,90200,0
|
|
20230830,142200,10401800,90200,90200,90200,90200,0
|
|
20230830,142100,10401800,90200,90200,90200,90200,0
|
|
20230830,142000,10401800,90200,90200,90200,90200,1
|
|
20230830,141900,10311600,90400,90400,90400,90400,0
|
|
20230830,141800,10311600,90400,90400,90400,90400,0
|
|
20230830,141700,10311600,90400,90400,90400,90400,0
|
|
20230830,141600,10311600,90400,90400,90400,90400,0
|
|
20230830,141500,10311600,90400,90400,90400,90400,0
|
|
20230830,141400,10311600,90400,90400,90400,90400,0
|
|
20230830,141300,10311600,90400,90400,90400,90400,0
|
|
20230830,141200,10311600,90400,90400,90400,90400,0
|
|
20230830,141100,10311600,90400,90400,90400,90400,0
|
|
20230830,141000,10311600,90400,90400,90400,90400,0
|
|
20230830,140900,10311600,90400,90400,90400,90400,0
|
|
20230830,140800,10311600,90400,90400,90400,90400,0
|
|
20230830,140700,10311600,90400,90400,90400,90400,0
|
|
20230830,140600,10311600,90400,90400,90400,90400,0
|
|
20230830,140500,10311600,90400,90400,90400,90400,0
|
|
20230830,140400,10311600,90400,90400,90400,90400,0
|
|
20230830,140300,10311600,90400,90400,90400,90400,0
|
|
20230830,140200,10311600,90400,90400,90400,90400,0
|
|
20230830,140100,10311600,90400,90400,90400,90400,0
|
|
20230830,140000,10311600,90400,90400,90400,90400,0
|
|
20230830,135900,10311600,90400,90400,90400,90400,0
|
|
20230830,135800,10311600,90400,90400,90400,90400,0
|
|
20230830,135700,10311600,90400,90400,90400,90400,0
|
|
20230830,135600,10311600,90400,90400,90400,90400,0
|
|
20230830,135500,10311600,90400,90400,90400,90400,0
|
|
20230830,135400,10311600,90400,90400,90400,90400,0
|
|
20230830,135300,10311600,90400,90400,90400,90400,0
|
|
20230830,135200,10311600,90400,90400,90400,90400,0
|
|
20230830,135100,10311600,90400,90400,90400,90400,0
|
|
20230830,135000,10311600,90400,90400,90400,90400,0
|
|
20230830,134900,10311600,90400,90400,90400,90400,0
|
|
20230830,134800,10311600,90400,90400,90400,90400,0
|
|
20230830,134700,10311600,90400,90400,90400,90400,0
|
|
20230830,134600,10311600,90400,90400,90400,90400,0
|
|
20230830,134500,10311600,90400,90400,90400,90400,0
|
|
20230830,134400,10311600,90400,90400,90400,90400,0
|
|
20230830,134300,10311600,90400,90400,90400,90400,0
|
|
20230830,134200,10311600,90400,90400,90400,90400,0
|
|
20230830,134100,10311600,90400,90400,90400,90400,0
|
|
20230830,134000,10311600,90400,90400,90400,90400,0
|
|
20230830,133900,10311600,90400,90400,90400,90400,0
|
|
20230830,133800,10311600,90400,90400,90400,90400,0
|
|
20230830,133700,10311600,90400,90400,90400,90400,0
|
|
20230830,133600,10311600,90400,90400,90400,90400,0
|
|
20230830,133500,10311600,90400,90400,90400,90400,0
|
|
20230830,133400,10311600,90400,90400,90400,90400,0
|
|
20230830,133300,10311600,90400,90400,90400,90400,0
|
|
20230830,133200,10311600,90400,90400,90400,90400,0
|
|
20230830,133100,10311600,90400,90400,90400,90400,0
|
|
20230830,133000,10311600,90400,90400,90400,90400,0
|
|
20230830,132900,10311600,90400,90400,90400,90400,0
|
|
20230830,132800,10311600,90400,90400,90400,90400,0
|
|
20230830,132700,10311600,90400,90400,90400,90400,0
|
|
20230830,132600,10311600,90400,90400,90400,90400,0
|
|
20230830,132500,10311600,90400,90400,90400,90400,0
|
|
20230830,132400,10311600,90400,90400,90400,90400,0
|
|
20230830,132300,10311600,90400,90400,90400,90400,0
|
|
20230830,132200,10311600,90400,90400,90400,90400,0
|
|
20230830,132100,10311600,90400,90400,90400,90400,5
|
|
20230830,132000,9859600,90400,90400,90400,90400,0
|
|
20230830,131900,9859600,90400,90400,90400,90400,0
|
|
20230830,131800,9859600,90400,90400,90400,90400,0
|
|
20230830,131700,9859600,90400,90400,90400,90400,0
|
|
20230830,131600,9859600,90400,90400,90400,90400,0
|
|
20230830,131500,9859600,90400,90400,90400,90400,0
|
|
20230830,131400,9859600,90400,90400,90400,90400,0
|
|
20230830,131300,9859600,90400,90400,90400,90400,0
|
|
20230830,131200,9859600,90400,90400,90400,90400,0
|
|
20230830,131100,9859600,90400,90400,90400,90400,0
|
|
20230830,131000,9859600,90400,90400,90400,90400,0
|
|
20230830,130900,9859600,90400,90400,90400,90400,0
|
|
20230830,130800,9859600,90400,90400,90400,90400,0
|
|
20230830,130700,9859600,90400,90400,90400,90400,0
|
|
20230830,130600,9859600,90400,90400,90400,90400,0
|
|
20230830,130500,9859600,90400,90400,90400,90400,0
|
|
20230830,130400,9859600,90400,90400,90400,90400,0
|
|
20230830,130300,9859600,90400,90400,90400,90400,0
|
|
20230830,130200,9859600,90400,90400,90400,90400,0
|
|
20230830,130100,9859600,90400,90400,90400,90400,0
|
|
20230830,130000,9859600,90400,90400,90400,90400,0
|
|
20230830,125900,9859600,90400,90400,90400,90400,0
|
|
20230830,125800,9859600,90400,90400,90400,90400,0
|
|
20230830,125700,9859600,90400,90400,90400,90400,0
|
|
20230830,125600,9859600,90400,90400,90400,90400,0
|
|
20230830,125500,9859600,90400,90400,90400,90400,5
|
|
20230830,125400,9407600,90300,90300,90300,90300,0
|
|
20230830,125300,9407600,90300,90300,90300,90300,1
|
|
20230830,125200,9317300,90300,90300,90300,90300,0
|
|
20230830,125100,9317300,90300,90300,90300,90300,0
|
|
20230830,125000,9317300,90300,90300,90300,90300,0
|
|
20230830,124900,9317300,90300,90300,90300,90300,0
|
|
20230830,124800,9317300,90300,90300,90300,90300,0
|
|
20230830,124700,9317300,90300,90300,90300,90300,0
|
|
20230830,124600,9317300,90300,90300,90300,90300,0
|
|
20230830,124500,9317300,90300,90100,90300,90100,28
|
|
20230830,124400,6794300,90100,90100,90100,90100,0
|
|
20230830,124300,6794300,90100,90100,90100,90100,0
|
|
20230830,124200,6794300,90100,90100,90100,90100,0
|
|
20230830,124100,6794300,90100,90100,90100,90100,0
|
|
20230830,124000,6794300,90100,90100,90100,90100,0
|
|
20230830,123900,6794300,90100,90100,90100,90100,0
|
|
20230830,123800,6794300,90100,90100,90100,90100,0
|
|
20230830,123700,6794300,90100,90100,90100,90100,0
|
|
20230830,123600,6794300,90100,90100,90100,90100,0
|
|
20230830,123500,6794300,90100,90100,90100,90100,0
|
|
20230830,123400,6794300,90100,90100,90100,90100,0
|
|
20230830,123300,6794300,90100,90100,90100,90100,0
|
|
20230830,123200,6794300,90100,90100,90100,90100,0
|
|
20230830,123100,6794300,90100,90100,90100,90100,0
|
|
20230830,123000,6794300,90100,90100,90100,90100,0
|
|
20230830,122900,6794300,90100,90100,90100,90100,0
|
|
20230830,122800,6794300,90100,90100,90100,90100,0
|
|
20230830,122700,6794300,90100,90100,90100,90100,0
|
|
20230830,122600,6794300,90100,90100,90100,90100,0
|
|
20230830,122500,6794300,90100,90100,90100,90100,0
|
|
20230830,122400,6794300,90100,90100,90100,90100,0
|
|
20230830,122300,6794300,90100,90100,90100,90100,0
|
|
20230830,122200,6794300,90100,90100,90100,90100,0
|
|
20230830,122100,6794300,90100,90100,90100,90100,0
|
|
20230830,122000,6794300,90100,90100,90100,90100,0
|
|
20230830,121900,6794300,90100,90100,90100,90100,0
|
|
20230830,121800,6794300,90100,90100,90100,90100,0
|
|
20230830,121700,6794300,90100,90100,90100,90100,0
|
|
20230830,121600,6794300,90100,90100,90100,90100,0
|
|
20230830,121500,6794300,90100,90100,90100,90100,0
|
|
20230830,121400,6794300,90100,90100,90100,90100,0
|
|
20230830,121300,6794300,90100,90100,90100,90100,0
|
|
20230830,121200,6794300,90100,90100,90100,90100,0
|
|
20230830,121100,6794300,90100,90100,90100,90100,0
|
|
20230830,121000,6794300,90100,90100,90100,90100,0
|
|
20230830,120900,6794300,90100,90100,90100,90100,0
|
|
20230830,120800,6794300,90100,90100,90100,90100,0
|
|
20230830,120700,6794300,90100,90100,90100,90100,0
|
|
20230830,120600,6794300,90100,90100,90100,90100,0
|
|
20230830,120500,6794300,90100,90100,90100,90100,0
|
|
20230830,120400,6794300,90100,90100,90100,90100,0
|
|
20230830,120300,6794300,90100,90100,90100,90100,0
|
|
20230830,120200,6794300,90100,90100,90100,90100,0
|
|
20230830,120100,6794300,90100,90100,90100,90100,0
|
|
20230830,120000,6794300,90100,90100,90100,90100,0
|
|
20230830,115900,6794300,90100,90100,90100,90100,0
|
|
20230830,115800,6794300,90100,90100,90100,90100,0
|
|
20230830,115700,6794300,90100,90100,90100,90100,0
|
|
20230830,115600,6794300,90100,90100,90100,90100,0
|
|
20230830,115500,6794300,90100,90100,90100,90100,0
|
|
20230830,115400,6794300,90100,90100,90100,90100,0
|
|
20230830,115300,6794300,90100,90100,90100,90100,5
|
|
20230830,115200,6343800,90400,90400,90400,90400,0
|
|
20230830,115100,6343800,90400,90400,90400,90400,0
|
|
20230830,115000,6343800,90400,90400,90400,90400,0
|
|
20230830,114900,6343800,90400,90400,90400,90400,0
|
|
20230830,114800,6343800,90400,90400,90400,90400,0
|
|
20230830,114700,6343800,90400,90400,90400,90400,0
|
|
20230830,114600,6343800,90400,90400,90400,90400,0
|
|
20230830,114500,6343800,90400,90400,90400,90400,0
|
|
20230830,114400,6343800,90400,90400,90400,90400,10
|
|
20230830,114300,5439800,90400,90400,90400,90400,0
|
|
20230830,114200,5439800,90400,90400,90400,90400,0
|
|
20230830,114100,5439800,90400,90400,90400,90400,0
|
|
20230830,114000,5439800,90400,90400,90400,90400,0
|
|
20230830,113900,5439800,90400,90400,90400,90400,0
|
|
20230830,113800,5439800,90400,90400,90400,90400,0
|
|
20230830,113700,5439800,90400,90400,90400,90400,0
|
|
20230830,113600,5439800,90400,90400,90400,90400,0
|
|
20230830,113500,5439800,90400,90400,90400,90400,0
|
|
20230830,113400,5439800,90400,90400,90400,90400,0
|
|
20230830,113300,5439800,90400,90400,90400,90400,0
|
|
20230830,113200,5439800,90400,90400,90400,90400,0
|
|
20230830,113100,5439800,90400,90400,90400,90400,0
|
|
20230830,113000,5439800,90400,90400,90400,90400,0
|
|
20230830,112900,5439800,90400,90400,90400,90400,0
|
|
20230830,112800,5439800,90400,90400,90400,90400,0
|
|
20230830,112700,5439800,90400,90400,90400,90400,0
|
|
20230830,112600,5439800,90400,90400,90400,90400,0
|
|
20230830,112500,5439800,90400,90400,90400,90400,0
|
|
20230830,112400,5439800,90400,90400,90400,90400,0
|
|
20230830,112300,5439800,90400,90400,90400,90400,0
|
|
20230830,112200,5439800,90400,90400,90400,90400,0
|
|
20230830,112100,5439800,90400,90400,90400,90400,0
|
|
20230830,112000,5439800,90400,90400,90400,90400,0
|
|
20230830,111900,5439800,90400,90400,90400,90400,0
|
|
20230830,111800,5439800,90400,90400,90400,90400,0
|
|
20230830,111700,5439800,90400,90400,90400,90400,0
|
|
20230830,111600,5439800,90400,90400,90400,90400,4
|
|
20230830,111500,5078200,90500,90500,90500,90500,0
|
|
20230830,111400,5078200,90500,90500,90500,90500,0
|
|
20230830,111300,5078200,90500,90500,90500,90500,0
|
|
20230830,111200,5078200,90500,90500,90500,90500,0
|
|
20230830,111100,5078200,90500,90500,90500,90500,0
|
|
20230830,111000,5078200,90500,90500,90500,90500,0
|
|
20230830,110900,5078200,90500,90500,90500,90500,0
|
|
20230830,110800,5078200,90500,90500,90500,90500,0
|
|
20230830,110700,5078200,90500,90500,90500,90500,0
|
|
20230830,110600,5078200,90500,90500,90500,90500,0
|
|
20230830,110500,5078200,90500,90500,90500,90500,0
|
|
20230830,110400,5078200,90500,90500,90500,90500,2
|
|
20230830,110300,4897200,90600,90600,90600,90600,0
|
|
20230830,110200,4897200,90600,90600,90600,90600,0
|
|
20230830,110100,4897200,90600,90600,90600,90600,0
|
|
20230830,110000,4897200,90600,90600,90600,90600,0
|
|
20230830,105900,4897200,90600,90600,90600,90600,0
|
|
20230830,105800,4897200,90600,90600,90600,90600,0
|
|
20230830,105700,4897200,90600,90600,90600,90600,0
|
|
20230830,105600,4897200,90600,90600,90600,90600,0
|
|
20230830,105500,4897200,90600,90600,90600,90600,0
|
|
20230830,105400,4897200,90600,90600,90600,90600,0
|
|
20230830,105300,4897200,90600,90600,90600,90600,0
|
|
20230830,105200,4897200,90600,90600,90600,90600,0
|
|
20230830,105100,4897200,90600,90600,90600,90600,0
|
|
20230830,105000,4897200,90600,90600,90600,90600,0
|
|
20230830,104900,4897200,90600,90600,90600,90600,0
|
|
20230830,104800,4897200,90600,90600,90600,90600,0
|
|
20230830,104700,4897200,90600,90600,90600,90600,0
|
|
20230830,104600,4897200,90600,90600,90600,90600,0
|
|
20230830,104500,4897200,90600,90600,90600,90600,0
|
|
20230830,104400,4897200,90600,90600,90600,90600,0
|
|
20230830,104300,4897200,90600,90600,90600,90600,2
|
|
20230830,104200,4716000,90600,90600,90600,90600,0
|
|
20230830,104100,4716000,90600,90600,90600,90600,0
|
|
20230830,104000,4716000,90600,90600,90600,90600,0
|
|
20230830,103900,4716000,90600,90600,90600,90600,0
|
|
20230830,103800,4716000,90600,90600,90600,90600,0
|
|
20230830,103700,4716000,90600,90600,90600,90600,0
|
|
20230830,103600,4716000,90600,90600,90600,90600,0
|
|
20230830,103500,4716000,90600,90600,90600,90600,0
|
|
20230830,103400,4716000,90600,90600,90600,90600,0
|
|
20230830,103300,4716000,90600,90600,90600,90600,0
|
|
20230830,103200,4716000,90600,90600,90600,90600,0
|
|
20230830,103100,4716000,90600,90600,90600,90600,0
|
|
20230830,103000,4716000,90600,90600,90600,90600,0
|
|
20230830,102900,4716000,90600,90600,90600,90600,0
|
|
20230830,102800,4716000,90600,90600,90600,90600,0
|
|
20230830,102700,4716000,90600,90600,90600,90600,0
|
|
20230830,102600,4716000,90600,90600,90600,90600,0
|
|
20230830,102500,4716000,90600,90600,90600,90600,0
|
|
20230830,102400,4716000,90600,90600,90600,90600,0
|
|
20230830,102300,4716000,90600,90600,90600,90600,0
|
|
20230830,102200,4716000,90600,90600,90600,90600,0
|
|
20230830,102100,4716000,90600,90600,90600,90600,0
|
|
20230830,102000,4716000,90600,90600,90600,90600,0
|
|
20230830,101900,4716000,90600,90600,90600,90600,0
|
|
20230830,101800,4716000,90600,90600,90600,90600,0
|
|
20230830,101700,4716000,90600,90600,90600,90600,0
|
|
20230830,101600,4716000,90600,90600,90600,90600,0
|
|
20230830,101500,4716000,90600,90600,90600,90600,0
|
|
20230830,101400,4716000,90600,90600,90600,90600,0
|
|
20230830,101300,4716000,90600,90600,90600,90600,0
|
|
20230830,101200,4716000,90600,90600,90600,90600,0
|
|
20230830,101100,4716000,90600,90600,90600,90600,0
|
|
20230830,101000,4716000,90600,90600,90600,90600,0
|
|
20230830,100900,4716000,90600,90600,90600,90600,0
|
|
20230830,100800,4716000,90600,90600,90600,90600,0
|
|
20230830,100700,4716000,90600,90600,90600,90600,0
|
|
20230830,100600,4716000,90600,90600,90600,90600,0
|
|
20230830,100500,4716000,90600,90600,90600,90600,0
|
|
20230830,100400,4716000,90600,90600,90600,90600,0
|
|
20230830,100300,4716000,90600,90600,90600,90600,0
|
|
20230830,100200,4716000,90600,90600,90600,90600,0
|
|
20230830,100100,4716000,90600,90600,90600,90600,0
|
|
20230830,100000,4716000,90600,90600,90600,90600,31
|
|
20230830,095900,1907400,90800,90800,90800,90800,0
|
|
20230830,095800,1907400,90800,90800,90800,90800,0
|
|
20230830,095700,1907400,90800,90800,90800,90800,0
|
|
20230830,095600,1907400,90800,90800,90800,90800,0
|
|
20230830,095500,1907400,90800,90800,90800,90800,0
|
|
20230830,095400,1907400,90800,90800,90800,90800,0
|
|
20230830,095300,1907400,90800,90800,90800,90800,0
|
|
20230830,095200,1907400,90800,90800,90800,90800,0
|
|
20230830,095100,1907400,90800,90800,90800,90800,0
|
|
20230830,095000,1907400,90800,90800,90800,90800,0
|
|
20230830,094900,1907400,90800,90800,90800,90800,0
|
|
20230830,094800,1907400,90800,90800,90800,90800,0
|
|
20230830,094700,1907400,90800,90800,90800,90800,0
|
|
20230830,094600,1907400,90800,90800,90800,90800,0
|
|
20230830,094500,1907400,90800,90800,90800,90800,0
|
|
20230830,094400,1907400,90800,90800,90800,90800,0
|
|
20230830,094300,1907400,90800,90800,90800,90800,0
|
|
20230830,094200,1907400,90800,90800,90800,90800,0
|
|
20230830,094100,1907400,90800,90800,90800,90800,0
|
|
20230830,094000,1907400,90800,90800,90800,90800,0
|
|
20230830,093900,1907400,90800,90800,90800,90800,0
|
|
20230830,093800,1907400,90800,90800,90800,90800,0
|
|
20230830,093700,1907400,90800,90800,90800,90800,0
|
|
20230830,093600,1907400,90800,90800,90800,90800,0
|
|
20230830,093500,1907400,90800,90800,90800,90800,0
|
|
20230830,093400,1907400,90800,90800,90800,90800,0
|
|
20230830,093300,1907400,90800,90800,90800,90800,0
|
|
20230830,093200,1907400,90800,90800,90800,90800,0
|
|
20230830,093100,1907400,90800,90800,90800,90800,0
|
|
20230830,093000,1907400,90800,90800,90800,90800,0
|
|
20230830,092900,1907400,90800,90800,90800,90800,0
|
|
20230830,092800,1907400,90800,90800,90800,90800,0
|
|
20230830,092700,1907400,90800,90800,90800,90800,0
|
|
20230830,092600,1907400,90800,90800,90800,90800,0
|
|
20230830,092500,1907400,90800,90800,90800,90800,0
|
|
20230830,092400,1907400,90800,90800,90800,90800,0
|
|
20230830,092300,1907400,90800,90800,90800,90800,5
|
|
20230830,092200,1453400,90800,90800,90800,90800,0
|
|
20230830,092100,1453400,90800,90800,90800,90800,0
|
|
20230830,092000,1453400,90800,90800,90800,90800,1
|
|
20230830,091900,1362600,90800,90800,90800,90800,0
|
|
20230830,091800,1362600,90800,90800,90800,90800,0
|
|
20230830,091700,1362600,90800,90800,90800,90800,0
|
|
20230830,091600,1362600,90800,90800,90800,90800,0
|
|
20230830,091500,1362600,90800,90800,90800,90800,0
|
|
20230830,091400,1362600,90800,90800,90800,90800,0
|
|
20230830,091300,1362600,90800,90800,90800,90800,1
|
|
20230830,091200,1271800,90800,90800,90800,90800,0
|
|
20230830,091100,1271800,90800,90800,90800,90800,0
|
|
20230830,091000,1271800,90800,90800,90800,90800,3
|
|
20230830,090900,999400,90800,90800,90800,90800,0
|
|
20230830,090800,999400,90800,90800,90800,90800,0
|
|
20230830,090700,999400,90800,90800,90800,90800,1
|
|
20230830,090600,908600,90900,90900,90900,90900,0
|
|
20230830,090500,908600,90900,90900,90900,90900,0
|
|
20230830,090400,908600,90900,90900,90900,90900,0
|
|
20230830,090300,908600,90900,90900,90900,90900,5
|
|
20230830,090200,454100,90900,90900,90900,90900,0
|
|
20230830,090100,454100,90900,90700,90900,90700,5
|
|
20230830,090000,0,90400,90400,90400,90400,0
|