655 lines
32 KiB
CSV
655 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,195200,8384500,90400,90400,90400,90400,5
|
|
20230831,195100,8384500,90400,90400,90400,90400,0
|
|
20230831,195000,8384500,90400,90400,90400,90400,0
|
|
20230831,194900,8384500,90400,90400,90400,90400,0
|
|
20230831,194800,8384500,90400,90400,90400,90400,0
|
|
20230831,194700,8384500,90400,90400,90400,90400,0
|
|
20230831,194600,8384500,90400,90400,90400,90400,0
|
|
20230831,194500,8384500,90400,90400,90400,90400,0
|
|
20230831,194400,8384500,90400,90400,90400,90400,0
|
|
20230831,194300,8384500,90400,90400,90400,90400,0
|
|
20230831,194200,8384500,90400,90400,90400,90400,0
|
|
20230831,194100,8384500,90400,90400,90400,90400,0
|
|
20230831,194000,8384500,90400,90400,90400,90400,0
|
|
20230831,193900,8384500,90400,90400,90400,90400,0
|
|
20230831,193800,8384500,90400,90400,90400,90400,0
|
|
20230831,193700,8384500,90400,90400,90400,90400,0
|
|
20230831,193600,8384500,90400,90400,90400,90400,0
|
|
20230831,193500,8384500,90400,90400,90400,90400,0
|
|
20230831,193400,8384500,90400,90400,90400,90400,0
|
|
20230831,193300,8384500,90400,90400,90400,90400,0
|
|
20230831,193200,8384500,90400,90400,90400,90400,0
|
|
20230831,193100,8384500,90400,90400,90400,90400,0
|
|
20230831,193000,8384500,90400,90400,90400,90400,0
|
|
20230831,192900,8384500,90400,90400,90400,90400,0
|
|
20230831,192800,8384500,90400,90400,90400,90400,0
|
|
20230831,192700,8384500,90400,90400,90400,90400,0
|
|
20230831,192600,8384500,90400,90400,90400,90400,0
|
|
20230831,192500,8384500,90400,90400,90400,90400,0
|
|
20230831,192400,8384500,90400,90400,90400,90400,0
|
|
20230831,192300,8384500,90400,90400,90400,90400,0
|
|
20230831,192200,8384500,90400,90400,90400,90400,5
|
|
20230831,192100,8384500,90400,90400,90400,90400,0
|
|
20230831,192000,8384500,90400,90400,90400,90400,0
|
|
20230831,191900,8384500,90400,90400,90400,90400,0
|
|
20230831,191800,8384500,90400,90400,90400,90400,0
|
|
20230831,191700,8384500,90400,90400,90400,90400,0
|
|
20230831,191600,8384500,90400,90400,90400,90400,0
|
|
20230831,191500,8384500,90400,90400,90400,90400,0
|
|
20230831,191400,8384500,90400,90400,90400,90400,0
|
|
20230831,191300,8384500,90400,90400,90400,90400,0
|
|
20230831,191200,8384500,90400,90400,90400,90400,0
|
|
20230831,191100,8384500,90400,90400,90400,90400,0
|
|
20230831,191000,8384500,90400,90400,90400,90400,0
|
|
20230831,190900,8384500,90400,90400,90400,90400,0
|
|
20230831,190800,8384500,90400,90400,90400,90400,0
|
|
20230831,190700,8384500,90400,90400,90400,90400,0
|
|
20230831,190600,8384500,90400,90400,90400,90400,0
|
|
20230831,190500,8384500,90400,90400,90400,90400,0
|
|
20230831,190400,8384500,90400,90400,90400,90400,0
|
|
20230831,190300,8384500,90400,90400,90400,90400,0
|
|
20230831,190200,8384500,90400,90400,90400,90400,0
|
|
20230831,190100,8384500,90400,90400,90400,90400,0
|
|
20230831,190000,8384500,90400,90400,90400,90400,0
|
|
20230831,185900,8384500,90400,90400,90400,90400,0
|
|
20230831,185800,8384500,90400,90400,90400,90400,0
|
|
20230831,185700,8384500,90400,90400,90400,90400,0
|
|
20230831,185600,8384500,90400,90400,90400,90400,0
|
|
20230831,185500,8384500,90400,90400,90400,90400,0
|
|
20230831,185400,8384500,90400,90400,90400,90400,0
|
|
20230831,185300,8384500,90400,90400,90400,90400,0
|
|
20230831,185200,8384500,90400,90400,90400,90400,5
|
|
20230831,185100,8384500,90400,90400,90400,90400,0
|
|
20230831,185000,8384500,90400,90400,90400,90400,0
|
|
20230831,184900,8384500,90400,90400,90400,90400,0
|
|
20230831,184800,8384500,90400,90400,90400,90400,0
|
|
20230831,184700,8384500,90400,90400,90400,90400,0
|
|
20230831,184600,8384500,90400,90400,90400,90400,0
|
|
20230831,184500,8384500,90400,90400,90400,90400,0
|
|
20230831,184400,8384500,90400,90400,90400,90400,0
|
|
20230831,184300,8384500,90400,90400,90400,90400,0
|
|
20230831,184200,8384500,90400,90400,90400,90400,0
|
|
20230831,184100,8384500,90400,90400,90400,90400,0
|
|
20230831,184000,8384500,90400,90400,90400,90400,0
|
|
20230831,183900,8384500,90400,90400,90400,90400,0
|
|
20230831,183800,8384500,90400,90400,90400,90400,0
|
|
20230831,183700,8384500,90400,90400,90400,90400,0
|
|
20230831,183600,8384500,90400,90400,90400,90400,0
|
|
20230831,183500,8384500,90400,90400,90400,90400,0
|
|
20230831,183400,8384500,90400,90400,90400,90400,0
|
|
20230831,183300,8384500,90400,90400,90400,90400,0
|
|
20230831,183200,8384500,90400,90400,90400,90400,0
|
|
20230831,183100,8384500,90400,90400,90400,90400,0
|
|
20230831,183000,8384500,90400,90400,90400,90400,0
|
|
20230831,182900,8384500,90400,90400,90400,90400,0
|
|
20230831,182800,8384500,90400,90400,90400,90400,0
|
|
20230831,182700,8384500,90400,90400,90400,90400,0
|
|
20230831,182600,8384500,90400,90400,90400,90400,0
|
|
20230831,182500,8384500,90400,90400,90400,90400,0
|
|
20230831,182400,8384500,90400,90400,90400,90400,0
|
|
20230831,182300,8384500,90400,90400,90400,90400,0
|
|
20230831,182200,8384500,90400,90400,90400,90400,5
|
|
20230831,182100,8384500,90400,90400,90400,90400,0
|
|
20230831,182000,8384500,90400,90400,90400,90400,0
|
|
20230831,181900,8384500,90400,90400,90400,90400,0
|
|
20230831,181800,8384500,90400,90400,90400,90400,0
|
|
20230831,181700,8384500,90400,90400,90400,90400,0
|
|
20230831,181600,8384500,90400,90400,90400,90400,0
|
|
20230831,181500,8384500,90400,90400,90400,90400,0
|
|
20230831,181400,8384500,90400,90400,90400,90400,0
|
|
20230831,181300,8384500,90400,90400,90400,90400,0
|
|
20230831,181200,8384500,90400,90400,90400,90400,0
|
|
20230831,181100,8384500,90400,90400,90400,90400,0
|
|
20230831,181000,8384500,90400,90400,90400,90400,0
|
|
20230831,180900,8384500,90400,90400,90400,90400,0
|
|
20230831,180800,8384500,90400,90400,90400,90400,0
|
|
20230831,180700,8384500,90400,90400,90400,90400,0
|
|
20230831,180600,8384500,90400,90400,90400,90400,0
|
|
20230831,180500,8384500,90400,90400,90400,90400,0
|
|
20230831,180400,8384500,90400,90400,90400,90400,0
|
|
20230831,180300,8384500,90400,90400,90400,90400,0
|
|
20230831,180200,8384500,90400,90400,90400,90400,0
|
|
20230831,180100,8384500,90400,90400,90400,90400,0
|
|
20230831,180000,8384500,90400,90400,90400,90400,0
|
|
20230831,175900,8384500,90400,90400,90400,90400,0
|
|
20230831,175800,8384500,90400,90400,90400,90400,0
|
|
20230831,175700,8384500,90400,90400,90400,90400,0
|
|
20230831,175600,8384500,90400,90400,90400,90400,0
|
|
20230831,175500,8384500,90400,90400,90400,90400,0
|
|
20230831,175400,8384500,90400,90400,90400,90400,0
|
|
20230831,175300,8384500,90400,90400,90400,90400,0
|
|
20230831,175200,8384500,90400,90400,90400,90400,5
|
|
20230831,175100,8384500,90400,90400,90400,90400,0
|
|
20230831,175000,8384500,90400,90400,90400,90400,0
|
|
20230831,174900,8384500,90400,90400,90400,90400,0
|
|
20230831,174800,8384500,90400,90400,90400,90400,0
|
|
20230831,174700,8384500,90400,90400,90400,90400,0
|
|
20230831,174600,8384500,90400,90400,90400,90400,0
|
|
20230831,174500,8384500,90400,90400,90400,90400,0
|
|
20230831,174400,8384500,90400,90400,90400,90400,0
|
|
20230831,174300,8384500,90400,90400,90400,90400,0
|
|
20230831,174200,8384500,90400,90400,90400,90400,0
|
|
20230831,174100,8384500,90400,90400,90400,90400,0
|
|
20230831,174000,8384500,90400,90400,90400,90400,0
|
|
20230831,173900,8384500,90400,90400,90400,90400,0
|
|
20230831,173800,8384500,90400,90400,90400,90400,0
|
|
20230831,173700,8384500,90400,90400,90400,90400,0
|
|
20230831,173600,8384500,90400,90400,90400,90400,0
|
|
20230831,173500,8384500,90400,90400,90400,90400,0
|
|
20230831,173400,8384500,90400,90400,90400,90400,0
|
|
20230831,173300,8384500,90400,90400,90400,90400,0
|
|
20230831,173200,8384500,90400,90400,90400,90400,0
|
|
20230831,173100,8384500,90400,90400,90400,90400,0
|
|
20230831,173000,8384500,90400,90400,90400,90400,0
|
|
20230831,172900,8384500,90400,90400,90400,90400,0
|
|
20230831,172800,8384500,90400,90400,90400,90400,0
|
|
20230831,172700,8384500,90400,90400,90400,90400,0
|
|
20230831,172600,8384500,90400,90400,90400,90400,0
|
|
20230831,172500,8384500,90400,90400,90400,90400,0
|
|
20230831,172400,8384500,90400,90400,90400,90400,0
|
|
20230831,172300,8384500,90400,90400,90400,90400,0
|
|
20230831,172200,8384500,90400,90400,90400,90400,5
|
|
20230831,172100,8384500,90400,90400,90400,90400,0
|
|
20230831,172000,8384500,90400,90400,90400,90400,0
|
|
20230831,171900,8384500,90400,90400,90400,90400,0
|
|
20230831,171800,8384500,90400,90400,90400,90400,0
|
|
20230831,171700,8384500,90400,90400,90400,90400,0
|
|
20230831,171600,8384500,90400,90400,90400,90400,0
|
|
20230831,171500,8384500,90400,90400,90400,90400,0
|
|
20230831,171400,8384500,90400,90400,90400,90400,0
|
|
20230831,171300,8384500,90400,90400,90400,90400,0
|
|
20230831,171200,8384500,90400,90400,90400,90400,0
|
|
20230831,171100,8384500,90400,90400,90400,90400,0
|
|
20230831,171000,8384500,90400,90400,90400,90400,0
|
|
20230831,170900,8384500,90400,90400,90400,90400,0
|
|
20230831,170800,8384500,90400,90400,90400,90400,0
|
|
20230831,170700,8384500,90400,90400,90400,90400,0
|
|
20230831,170600,8384500,90400,90400,90400,90400,0
|
|
20230831,170500,8384500,90400,90400,90400,90400,0
|
|
20230831,170400,8384500,90400,90400,90400,90400,0
|
|
20230831,170300,8384500,90400,90400,90400,90400,0
|
|
20230831,170200,8384500,90400,90400,90400,90400,0
|
|
20230831,170100,8384500,90400,90400,90400,90400,0
|
|
20230831,170000,8384500,90400,90400,90400,90400,0
|
|
20230831,165900,8384500,90400,90400,90400,90400,0
|
|
20230831,165800,8384500,90400,90400,90400,90400,0
|
|
20230831,165700,8384500,90400,90400,90400,90400,0
|
|
20230831,165600,8384500,90400,90400,90400,90400,0
|
|
20230831,165500,8384500,90400,90400,90400,90400,0
|
|
20230831,165400,8384500,90400,90400,90400,90400,0
|
|
20230831,165300,8384500,90400,90400,90400,90400,0
|
|
20230831,165200,8384500,90400,90400,90400,90400,5
|
|
20230831,165100,8384500,90400,90400,90400,90400,0
|
|
20230831,165000,8384500,90400,90400,90400,90400,0
|
|
20230831,164900,8384500,90400,90400,90400,90400,0
|
|
20230831,164800,8384500,90400,90400,90400,90400,0
|
|
20230831,164700,8384500,90400,90400,90400,90400,0
|
|
20230831,164600,8384500,90400,90400,90400,90400,0
|
|
20230831,164500,8384500,90400,90400,90400,90400,0
|
|
20230831,164400,8384500,90400,90400,90400,90400,0
|
|
20230831,164300,8384500,90400,90400,90400,90400,0
|
|
20230831,164200,8384500,90400,90400,90400,90400,0
|
|
20230831,164100,8384500,90400,90400,90400,90400,0
|
|
20230831,164000,8384500,90400,90400,90400,90400,0
|
|
20230831,163900,8384500,90400,90400,90400,90400,0
|
|
20230831,163800,8384500,90400,90400,90400,90400,0
|
|
20230831,163700,8384500,90400,90400,90400,90400,0
|
|
20230831,163600,8384500,90400,90400,90400,90400,0
|
|
20230831,163500,8384500,90400,90400,90400,90400,0
|
|
20230831,163400,8384500,90400,90400,90400,90400,0
|
|
20230831,163300,8384500,90400,90400,90400,90400,0
|
|
20230831,163200,8384500,90400,90400,90400,90400,0
|
|
20230831,163100,8384500,90400,90400,90400,90400,0
|
|
20230831,163000,8384500,90400,90400,90400,90400,0
|
|
20230831,162900,8384500,90400,90400,90400,90400,0
|
|
20230831,162800,8384500,90400,90400,90400,90400,0
|
|
20230831,162700,8384500,90400,90400,90400,90400,0
|
|
20230831,162600,8384500,90400,90400,90400,90400,0
|
|
20230831,162500,8384500,90400,90400,90400,90400,0
|
|
20230831,162400,8384500,90400,90400,90400,90400,0
|
|
20230831,162300,8384500,90400,90400,90400,90400,0
|
|
20230831,162200,8384500,90400,90400,90400,90400,5
|
|
20230831,162100,8384500,90400,90400,90400,90400,0
|
|
20230831,162000,8384500,90400,90400,90400,90400,0
|
|
20230831,161900,8384500,90400,90400,90400,90400,0
|
|
20230831,161800,8384500,90400,90400,90400,90400,0
|
|
20230831,161700,8384500,90400,90400,90400,90400,0
|
|
20230831,161600,8384500,90400,90400,90400,90400,0
|
|
20230831,161500,8384500,90400,90400,90400,90400,0
|
|
20230831,161400,8384500,90400,90400,90400,90400,0
|
|
20230831,161300,8384500,90400,90400,90400,90400,0
|
|
20230831,161200,8384500,90400,90400,90400,90400,0
|
|
20230831,161100,8384500,90400,90400,90400,90400,0
|
|
20230831,161000,8384500,90400,90400,90400,90400,0
|
|
20230831,160900,8384500,90400,90400,90400,90400,0
|
|
20230831,160800,8384500,90400,90400,90400,90400,0
|
|
20230831,160700,8384500,90400,90400,90400,90400,0
|
|
20230831,160600,8384500,90400,90400,90400,90400,0
|
|
20230831,160500,8384500,90400,90400,90400,90400,0
|
|
20230831,160400,8384500,90400,90400,90400,90400,0
|
|
20230831,160300,8384500,90400,90400,90400,90400,0
|
|
20230831,160200,8384500,90400,90400,90400,90400,0
|
|
20230831,160100,8384500,90400,90400,90400,90400,0
|
|
20230831,160000,8384500,90400,90400,90400,90400,0
|
|
20230831,155900,8384500,90400,90400,90400,90400,0
|
|
20230831,155800,8384500,90400,90400,90400,90400,0
|
|
20230831,155700,8384500,90400,90400,90400,90400,0
|
|
20230831,155600,8384500,90400,90400,90400,90400,0
|
|
20230831,155500,8384500,90400,90400,90400,90400,0
|
|
20230831,155400,8384500,90400,90400,90400,90400,0
|
|
20230831,155300,8384500,90400,90400,90400,90400,0
|
|
20230831,155200,8384500,90400,90400,90400,90400,5
|
|
20230831,155100,8384500,90400,90400,90400,90400,0
|
|
20230831,155000,8384500,90400,90400,90400,90400,0
|
|
20230831,154900,8384500,90400,90400,90400,90400,0
|
|
20230831,154800,8384500,90400,90400,90400,90400,0
|
|
20230831,154700,8384500,90400,90400,90400,90400,0
|
|
20230831,154600,8384500,90400,90400,90400,90400,0
|
|
20230831,154500,8384500,90400,90400,90400,90400,0
|
|
20230831,154400,8384500,90400,90400,90400,90400,0
|
|
20230831,154300,8384500,90400,90400,90400,90400,0
|
|
20230831,154200,8384500,90400,90400,90400,90400,0
|
|
20230831,154100,8384500,90400,90400,90400,90400,0
|
|
20230831,154000,8384500,90400,90400,90400,90400,0
|
|
20230831,153900,8384500,90400,90400,90400,90400,0
|
|
20230831,153800,8384500,90400,90400,90400,90400,0
|
|
20230831,153700,8384500,90400,90400,90400,90400,0
|
|
20230831,153600,8384500,90400,90400,90400,90400,0
|
|
20230831,153500,8384500,90400,90400,90400,90400,0
|
|
20230831,153400,8384500,90400,90400,90400,90400,0
|
|
20230831,153300,8384500,90400,90400,90400,90400,0
|
|
20230831,153200,8384500,90400,90400,90400,90400,0
|
|
20230831,153100,8384500,90400,90400,90400,90400,0
|
|
20230831,153000,8384500,90400,90400,90400,90400,5
|
|
20230831,152900,7932500,90000,90000,90000,90000,0
|
|
20230831,152800,7932500,90000,90000,90000,90000,0
|
|
20230831,152700,7932500,90000,90000,90000,90000,0
|
|
20230831,152600,7932500,90000,90000,90000,90000,0
|
|
20230831,152500,7932500,90000,90000,90000,90000,0
|
|
20230831,152400,7932500,90000,90000,90000,90000,0
|
|
20230831,152300,7932500,90000,90000,90000,90000,0
|
|
20230831,152200,7932500,90000,90000,90000,90000,0
|
|
20230831,152100,7932500,90000,90000,90000,90000,0
|
|
20230831,152000,7932500,90000,90000,90000,90000,0
|
|
20230831,151900,7932500,90000,90000,90000,90000,0
|
|
20230831,151800,7932500,90000,90000,90000,90000,0
|
|
20230831,151700,7932500,90000,90000,90000,90000,0
|
|
20230831,151600,7932500,90000,90000,90000,90000,0
|
|
20230831,151500,7932500,90000,90000,90000,90000,0
|
|
20230831,151400,7932500,90000,90000,90000,90000,0
|
|
20230831,151300,7932500,90000,90000,90000,90000,0
|
|
20230831,151200,7932500,90000,90000,90000,90000,0
|
|
20230831,151100,7932500,90000,90000,90000,90000,0
|
|
20230831,151000,7932500,90000,90000,90000,90000,1
|
|
20230831,150900,7842500,90000,90000,90000,90000,0
|
|
20230831,150800,7842500,90000,90000,90000,90000,4
|
|
20230831,150700,7482500,90100,90100,90100,90100,0
|
|
20230831,150600,7482500,90100,90100,90100,90100,0
|
|
20230831,150500,7482500,90100,90100,90100,90100,1
|
|
20230831,150400,7392400,90400,90400,90400,90400,0
|
|
20230831,150300,7392400,90400,90400,90400,90400,0
|
|
20230831,150200,7392400,90400,90400,90400,90400,0
|
|
20230831,150100,7392400,90400,90400,90400,90400,0
|
|
20230831,150000,7392400,90400,90400,90400,90400,0
|
|
20230831,145900,7392400,90400,90400,90400,90400,0
|
|
20230831,145800,7392400,90400,90400,90400,90400,0
|
|
20230831,145700,7392400,90400,90400,90400,90400,0
|
|
20230831,145600,7392400,90400,90400,90400,90400,0
|
|
20230831,145500,7392400,90400,90400,90400,90400,0
|
|
20230831,145400,7392400,90400,90400,90400,90400,0
|
|
20230831,145300,7392400,90400,90400,90400,90400,0
|
|
20230831,145200,7392400,90400,90400,90400,90400,0
|
|
20230831,145100,7392400,90400,90400,90400,90400,0
|
|
20230831,145000,7392400,90400,90400,90400,90400,0
|
|
20230831,144900,7392400,90400,90400,90400,90400,3
|
|
20230831,144800,7121200,90400,90400,90400,90400,0
|
|
20230831,144700,7121200,90400,90400,90400,90400,0
|
|
20230831,144600,7121200,90400,90400,90400,90400,0
|
|
20230831,144500,7121200,90400,90400,90400,90400,0
|
|
20230831,144400,7121200,90400,90400,90400,90400,0
|
|
20230831,144300,7121200,90400,90400,90400,90400,3
|
|
20230831,144200,6850000,90400,90400,90400,90400,0
|
|
20230831,144100,6850000,90400,90400,90400,90400,0
|
|
20230831,144000,6850000,90400,90400,90400,90400,0
|
|
20230831,143900,6850000,90400,90400,90400,90400,0
|
|
20230831,143800,6850000,90400,90400,90400,90400,0
|
|
20230831,143700,6850000,90400,90400,90400,90400,0
|
|
20230831,143600,6850000,90400,90400,90400,90400,0
|
|
20230831,143500,6850000,90400,90400,90400,90400,0
|
|
20230831,143400,6850000,90400,90400,90400,90400,0
|
|
20230831,143300,6850000,90400,90400,90400,90400,0
|
|
20230831,143200,6850000,90400,90400,90400,90400,0
|
|
20230831,143100,6850000,90400,90400,90400,90400,0
|
|
20230831,143000,6850000,90400,90400,90400,90400,0
|
|
20230831,142900,6850000,90400,90400,90400,90400,0
|
|
20230831,142800,6850000,90400,90400,90400,90400,0
|
|
20230831,142700,6850000,90400,90400,90400,90400,0
|
|
20230831,142600,6850000,90400,90400,90400,90400,0
|
|
20230831,142500,6850000,90400,90400,90400,90400,0
|
|
20230831,142400,6850000,90400,90400,90400,90400,0
|
|
20230831,142300,6850000,90400,90400,90400,90400,0
|
|
20230831,142200,6850000,90400,90400,90400,90400,0
|
|
20230831,142100,6850000,90400,90400,90400,90400,0
|
|
20230831,142000,6850000,90400,90400,90400,90400,2
|
|
20230831,141900,6669200,90400,90400,90400,90400,0
|
|
20230831,141800,6669200,90400,90400,90400,90400,0
|
|
20230831,141700,6669200,90400,90400,90400,90400,0
|
|
20230831,141600,6669200,90400,90400,90400,90400,0
|
|
20230831,141500,6669200,90400,90400,90400,90400,0
|
|
20230831,141400,6669200,90400,90400,90400,90400,0
|
|
20230831,141300,6669200,90400,90400,90400,90400,0
|
|
20230831,141200,6669200,90400,90400,90400,90400,0
|
|
20230831,141100,6669200,90400,90400,90400,90400,0
|
|
20230831,141000,6669200,90400,90400,90400,90400,0
|
|
20230831,140900,6669200,90400,90400,90400,90400,1
|
|
20230831,140800,6578800,90400,90400,90400,90400,0
|
|
20230831,140700,6578800,90400,90400,90400,90400,0
|
|
20230831,140600,6578800,90400,90400,90400,90400,0
|
|
20230831,140500,6578800,90400,90400,90400,90400,0
|
|
20230831,140400,6578800,90400,90400,90400,90400,0
|
|
20230831,140300,6578800,90400,90400,90400,90400,0
|
|
20230831,140200,6578800,90400,90400,90400,90400,0
|
|
20230831,140100,6578800,90400,90400,90400,90400,0
|
|
20230831,140000,6578800,90400,90400,90400,90400,0
|
|
20230831,135900,6578800,90400,90400,90400,90400,0
|
|
20230831,135800,6578800,90400,90400,90400,90400,0
|
|
20230831,135700,6578800,90400,90400,90400,90400,0
|
|
20230831,135600,6578800,90400,90400,90400,90400,0
|
|
20230831,135500,6578800,90400,90400,90400,90400,0
|
|
20230831,135400,6578800,90400,90400,90400,90400,0
|
|
20230831,135300,6578800,90400,90400,90400,90400,0
|
|
20230831,135200,6578800,90400,90400,90400,90400,0
|
|
20230831,135100,6578800,90400,90400,90400,90400,0
|
|
20230831,135000,6578800,90400,90400,90400,90400,0
|
|
20230831,134900,6578800,90400,90400,90400,90400,0
|
|
20230831,134800,6578800,90400,90400,90400,90400,0
|
|
20230831,134700,6578800,90400,90400,90400,90400,0
|
|
20230831,134600,6578800,90400,90400,90400,90400,0
|
|
20230831,134500,6578800,90400,90400,90400,90400,0
|
|
20230831,134400,6578800,90400,90400,90400,90400,0
|
|
20230831,134300,6578800,90400,90400,90400,90400,0
|
|
20230831,134200,6578800,90400,90400,90400,90400,0
|
|
20230831,134100,6578800,90400,90400,90400,90400,1
|
|
20230831,134000,6488400,90200,90200,90200,90200,0
|
|
20230831,133900,6488400,90200,90200,90200,90200,33
|
|
20230831,133800,3511800,90200,90200,90200,90200,0
|
|
20230831,133700,3511800,90200,90200,90200,90200,0
|
|
20230831,133600,3511800,90200,90200,90200,90200,0
|
|
20230831,133500,3511800,90200,90200,90200,90200,0
|
|
20230831,133400,3511800,90200,90200,90200,90200,0
|
|
20230831,133300,3511800,90200,90200,90200,90200,0
|
|
20230831,133200,3511800,90200,90200,90200,90200,0
|
|
20230831,133100,3511800,90200,90200,90200,90200,0
|
|
20230831,133000,3511800,90200,90200,90200,90200,0
|
|
20230831,132900,3511800,90200,90200,90200,90200,0
|
|
20230831,132800,3511800,90200,90200,90200,90200,0
|
|
20230831,132700,3511800,90200,90200,90200,90200,0
|
|
20230831,132600,3511800,90200,90200,90200,90200,0
|
|
20230831,132500,3511800,90200,90200,90200,90200,0
|
|
20230831,132400,3511800,90200,90200,90200,90200,0
|
|
20230831,132300,3511800,90200,90200,90200,90200,0
|
|
20230831,132200,3511800,90200,90200,90200,90200,0
|
|
20230831,132100,3511800,90200,90200,90200,90200,1
|
|
20230831,132000,3421600,90200,90200,90200,90200,0
|
|
20230831,131900,3421600,90200,90200,90200,90200,1
|
|
20230831,131800,3331400,90200,90200,90200,90200,0
|
|
20230831,131700,3331400,90200,90200,90200,90200,1
|
|
20230831,131600,3241200,90200,90200,90200,90200,0
|
|
20230831,131500,3241200,90200,90200,90200,90200,0
|
|
20230831,131400,3241200,90200,90200,90200,90200,0
|
|
20230831,131300,3241200,90200,90200,90200,90200,0
|
|
20230831,131200,3241200,90200,90200,90200,90200,0
|
|
20230831,131100,3241200,90200,90200,90200,90200,0
|
|
20230831,131000,3241200,90200,90200,90200,90200,0
|
|
20230831,130900,3241200,90200,90200,90200,90200,0
|
|
20230831,130800,3241200,90200,90200,90200,90200,0
|
|
20230831,130700,3241200,90200,90200,90200,90200,0
|
|
20230831,130600,3241200,90200,90200,90200,90200,0
|
|
20230831,130500,3241200,90200,90200,90200,90200,0
|
|
20230831,130400,3241200,90200,90200,90200,90200,0
|
|
20230831,130300,3241200,90200,90200,90200,90200,0
|
|
20230831,130200,3241200,90200,90200,90200,90200,0
|
|
20230831,130100,3241200,90200,90200,90200,90200,0
|
|
20230831,130000,3241200,90200,90200,90200,90200,1
|
|
20230831,125900,3151000,90200,90200,90200,90200,0
|
|
20230831,125800,3151000,90200,90200,90200,90200,0
|
|
20230831,125700,3151000,90200,90200,90200,90200,0
|
|
20230831,125600,3151000,90200,90200,90200,90200,1
|
|
20230831,125500,3060800,89900,89900,89900,89900,0
|
|
20230831,125400,3060800,89900,89900,89900,89900,0
|
|
20230831,125300,3060800,89900,89900,89900,89900,0
|
|
20230831,125200,3060800,89900,89900,89900,89900,0
|
|
20230831,125100,3060800,89900,89900,89900,89900,0
|
|
20230831,125000,3060800,89900,89900,89900,89900,0
|
|
20230831,124900,3060800,89900,89900,89900,89900,0
|
|
20230831,124800,3060800,89900,89900,89900,89900,0
|
|
20230831,124700,3060800,89900,89900,89900,89900,0
|
|
20230831,124600,3060800,89900,89900,89900,89900,0
|
|
20230831,124500,3060800,89900,89900,89900,89900,0
|
|
20230831,124400,3060800,89900,89900,89900,89900,0
|
|
20230831,124300,3060800,89900,89900,89900,89900,0
|
|
20230831,124200,3060800,89900,89900,89900,89900,0
|
|
20230831,124100,3060800,89900,89900,89900,89900,0
|
|
20230831,124000,3060800,89900,89900,89900,89900,0
|
|
20230831,123900,3060800,89900,89900,89900,89900,0
|
|
20230831,123800,3060800,89900,89900,89900,89900,0
|
|
20230831,123700,3060800,89900,89900,89900,89900,0
|
|
20230831,123600,3060800,89900,89900,89900,89900,0
|
|
20230831,123500,3060800,89900,89900,89900,89900,0
|
|
20230831,123400,3060800,89900,89900,89900,89900,0
|
|
20230831,123300,3060800,89900,89900,89900,89900,0
|
|
20230831,123200,3060800,89900,89900,89900,89900,0
|
|
20230831,123100,3060800,89900,89900,89900,89900,0
|
|
20230831,123000,3060800,89900,89900,89900,89900,0
|
|
20230831,122900,3060800,89900,89900,89900,89900,0
|
|
20230831,122800,3060800,89900,89900,89900,89900,0
|
|
20230831,122700,3060800,89900,89900,89900,89900,0
|
|
20230831,122600,3060800,89900,89900,89900,89900,0
|
|
20230831,122500,3060800,89900,89900,89900,89900,0
|
|
20230831,122400,3060800,89900,89900,89900,89900,0
|
|
20230831,122300,3060800,89900,89900,89900,89900,0
|
|
20230831,122200,3060800,89900,89900,89900,89900,0
|
|
20230831,122100,3060800,89900,89900,89900,89900,0
|
|
20230831,122000,3060800,89900,89900,89900,89900,0
|
|
20230831,121900,3060800,89900,89900,89900,89900,0
|
|
20230831,121800,3060800,89900,90000,90000,89900,17
|
|
20230831,121700,1532000,90100,90100,90100,90100,1
|
|
20230831,121600,1441900,90200,90200,90200,90200,0
|
|
20230831,121500,1441900,90200,90200,90200,90200,0
|
|
20230831,121400,1441900,90200,90200,90200,90200,0
|
|
20230831,121300,1441900,90200,90200,90200,90200,0
|
|
20230831,121200,1441900,90200,90200,90200,90200,0
|
|
20230831,121100,1441900,90200,90200,90200,90200,0
|
|
20230831,121000,1441900,90200,90200,90200,90200,0
|
|
20230831,120900,1441900,90200,90200,90200,90200,0
|
|
20230831,120800,1441900,90200,90200,90200,90200,0
|
|
20230831,120700,1441900,90200,90200,90200,90200,0
|
|
20230831,120600,1441900,90200,90200,90200,90200,0
|
|
20230831,120500,1441900,90200,90200,90200,90200,0
|
|
20230831,120400,1441900,90200,90200,90200,90200,0
|
|
20230831,120300,1441900,90200,90200,90200,90200,0
|
|
20230831,120200,1441900,90200,90200,90200,90200,0
|
|
20230831,120100,1441900,90200,90200,90200,90200,0
|
|
20230831,120000,1441900,90200,90200,90200,90200,0
|
|
20230831,115900,1441900,90200,90200,90200,90200,0
|
|
20230831,115800,1441900,90200,90200,90200,90200,0
|
|
20230831,115700,1441900,90200,90200,90200,90200,0
|
|
20230831,115600,1441900,90200,90200,90200,90200,0
|
|
20230831,115500,1441900,90200,90200,90200,90200,0
|
|
20230831,115400,1441900,90200,90200,90200,90200,0
|
|
20230831,115300,1441900,90200,90200,90200,90200,0
|
|
20230831,115200,1441900,90200,90200,90200,90200,0
|
|
20230831,115100,1441900,90200,90200,90200,90200,0
|
|
20230831,115000,1441900,90200,90200,90200,90200,0
|
|
20230831,114900,1441900,90200,90200,90200,90200,0
|
|
20230831,114800,1441900,90200,90200,90200,90200,0
|
|
20230831,114700,1441900,90200,90200,90200,90200,0
|
|
20230831,114600,1441900,90200,90200,90200,90200,0
|
|
20230831,114500,1441900,90200,90200,90200,90200,0
|
|
20230831,114400,1441900,90200,90200,90200,90200,0
|
|
20230831,114300,1441900,90200,90200,90200,90200,0
|
|
20230831,114200,1441900,90200,90200,90200,90200,0
|
|
20230831,114100,1441900,90200,90200,90200,90200,0
|
|
20230831,114000,1441900,90200,90200,90200,90200,0
|
|
20230831,113900,1441900,90200,90200,90200,90200,0
|
|
20230831,113800,1441900,90200,90200,90200,90200,0
|
|
20230831,113700,1441900,90200,90200,90200,90200,0
|
|
20230831,113600,1441900,90200,90200,90200,90200,0
|
|
20230831,113500,1441900,90200,90200,90200,90200,0
|
|
20230831,113400,1441900,90200,90200,90200,90200,0
|
|
20230831,113300,1441900,90200,90200,90200,90200,0
|
|
20230831,113200,1441900,90200,90200,90200,90200,0
|
|
20230831,113100,1441900,90200,90200,90200,90200,0
|
|
20230831,113000,1441900,90200,90200,90200,90200,0
|
|
20230831,112900,1441900,90200,90200,90200,90200,0
|
|
20230831,112800,1441900,90200,90200,90200,90200,0
|
|
20230831,112700,1441900,90200,90200,90200,90200,0
|
|
20230831,112600,1441900,90200,90200,90200,90200,0
|
|
20230831,112500,1441900,90200,90200,90200,90200,0
|
|
20230831,112400,1441900,90200,90200,90200,90200,0
|
|
20230831,112300,1441900,90200,90200,90200,90200,0
|
|
20230831,112200,1441900,90200,90200,90200,90200,0
|
|
20230831,112100,1441900,90200,90200,90200,90200,0
|
|
20230831,112000,1441900,90200,90200,90200,90200,0
|
|
20230831,111900,1441900,90200,90200,90200,90200,0
|
|
20230831,111800,1441900,90200,90200,90200,90200,0
|
|
20230831,111700,1441900,90200,90200,90200,90200,0
|
|
20230831,111600,1441900,90200,90200,90200,90200,0
|
|
20230831,111500,1441900,90200,90200,90200,90200,0
|
|
20230831,111400,1441900,90200,90200,90200,90200,0
|
|
20230831,111300,1441900,90200,90200,90200,90200,0
|
|
20230831,111200,1441900,90200,90200,90200,90200,0
|
|
20230831,111100,1441900,90200,90200,90200,90200,0
|
|
20230831,111000,1441900,90200,90200,90200,90200,0
|
|
20230831,110900,1441900,90200,90200,90200,90200,0
|
|
20230831,110800,1441900,90200,90200,90200,90200,0
|
|
20230831,110700,1441900,90200,90200,90200,90200,0
|
|
20230831,110600,1441900,90200,90200,90200,90200,0
|
|
20230831,110500,1441900,90200,90200,90200,90200,0
|
|
20230831,110400,1441900,90200,90200,90200,90200,0
|
|
20230831,110300,1441900,90200,90200,90200,90200,0
|
|
20230831,110200,1441900,90200,90200,90200,90200,0
|
|
20230831,110100,1441900,90200,90200,90200,90200,0
|
|
20230831,110000,1441900,90200,90200,90200,90200,0
|
|
20230831,105900,1441900,90200,90200,90200,90200,0
|
|
20230831,105800,1441900,90200,90200,90200,90200,0
|
|
20230831,105700,1441900,90200,90200,90200,90200,0
|
|
20230831,105600,1441900,90200,90200,90200,90200,1
|
|
20230831,105500,1351700,90200,90200,90200,90200,0
|
|
20230831,105400,1351700,90200,90200,90200,90200,1
|
|
20230831,105300,1261500,90200,90200,90200,90200,0
|
|
20230831,105200,1261500,90200,90200,90200,90200,0
|
|
20230831,105100,1261500,90200,90200,90200,90200,0
|
|
20230831,105000,1261500,90200,90200,90200,90200,0
|
|
20230831,104900,1261500,90200,90200,90200,90200,0
|
|
20230831,104800,1261500,90200,90200,90200,90200,0
|
|
20230831,104700,1261500,90200,90200,90200,90200,0
|
|
20230831,104600,1261500,90200,90200,90200,90200,0
|
|
20230831,104500,1261500,90200,90200,90200,90200,0
|
|
20230831,104400,1261500,90200,90200,90200,90200,0
|
|
20230831,104300,1261500,90200,90200,90200,90200,0
|
|
20230831,104200,1261500,90200,90200,90200,90200,0
|
|
20230831,104100,1261500,90200,90200,90200,90200,0
|
|
20230831,104000,1261500,90200,90200,90200,90200,0
|
|
20230831,103900,1261500,90200,90200,90200,90200,0
|
|
20230831,103800,1261500,90200,90200,90200,90200,0
|
|
20230831,103700,1261500,90200,90200,90200,90200,0
|
|
20230831,103600,1261500,90200,90200,90200,90200,0
|
|
20230831,103500,1261500,90200,90200,90200,90200,0
|
|
20230831,103400,1261500,90200,90200,90200,90200,0
|
|
20230831,103300,1261500,90200,90200,90200,90200,0
|
|
20230831,103200,1261500,90200,90200,90200,90200,0
|
|
20230831,103100,1261500,90200,90200,90200,90200,0
|
|
20230831,103000,1261500,90200,90200,90200,90200,0
|
|
20230831,102900,1261500,90200,90200,90200,90200,0
|
|
20230831,102800,1261500,90200,90200,90200,90200,0
|
|
20230831,102700,1261500,90200,90200,90200,90200,0
|
|
20230831,102600,1261500,90200,90200,90200,90200,0
|
|
20230831,102500,1261500,90200,90200,90200,90200,0
|
|
20230831,102400,1261500,90200,90200,90200,90200,1
|
|
20230831,102300,1171300,90300,90300,90300,90300,0
|
|
20230831,102200,1171300,90300,90300,90300,90300,0
|
|
20230831,102100,1171300,90300,90300,90300,90300,0
|
|
20230831,102000,1171300,90300,90300,90300,90300,0
|
|
20230831,101900,1171300,90300,90300,90300,90300,0
|
|
20230831,101800,1171300,90300,90300,90300,90300,0
|
|
20230831,101700,1171300,90300,90300,90300,90300,0
|
|
20230831,101600,1171300,90300,90300,90300,90300,0
|
|
20230831,101500,1171300,90300,90300,90300,90300,0
|
|
20230831,101400,1171300,90300,90300,90300,90300,0
|
|
20230831,101300,1171300,90300,90300,90300,90300,0
|
|
20230831,101200,1171300,90300,90300,90300,90300,0
|
|
20230831,101100,1171300,90300,90300,90300,90300,0
|
|
20230831,101000,1171300,90300,90300,90300,90300,0
|
|
20230831,100900,1171300,90300,90300,90300,90300,0
|
|
20230831,100800,1171300,90300,90300,90300,90300,0
|
|
20230831,100700,1171300,90300,90300,90300,90300,0
|
|
20230831,100600,1171300,90300,90300,90300,90300,0
|
|
20230831,100500,1171300,90300,90300,90300,90300,0
|
|
20230831,100400,1171300,90300,90300,90300,90300,0
|
|
20230831,100300,1171300,90300,90300,90300,90300,0
|
|
20230831,100200,1171300,90300,90300,90300,90300,0
|
|
20230831,100100,1171300,90300,90300,90300,90300,0
|
|
20230831,100000,1171300,90300,90300,90300,90300,0
|
|
20230831,095900,1171300,90300,90300,90300,90300,0
|
|
20230831,095800,1171300,90300,90300,90300,90300,0
|
|
20230831,095700,1171300,90300,90300,90300,90300,0
|
|
20230831,095600,1171300,90300,90300,90300,90300,0
|
|
20230831,095500,1171300,90300,90300,90300,90300,0
|
|
20230831,095400,1171300,90300,90300,90300,90300,0
|
|
20230831,095300,1171300,90300,90300,90300,90300,0
|
|
20230831,095200,1171300,90300,90300,90300,90300,0
|
|
20230831,095100,1171300,90300,90300,90300,90300,0
|
|
20230831,095000,1171300,90300,90300,90300,90300,0
|
|
20230831,094900,1171300,90300,90300,90300,90300,0
|
|
20230831,094800,1171300,90300,90300,90300,90300,0
|
|
20230831,094700,1171300,90300,90300,90300,90300,0
|
|
20230831,094600,1171300,90300,90300,90300,90300,0
|
|
20230831,094500,1171300,90300,90300,90300,90300,0
|
|
20230831,094400,1171300,90300,90300,90300,90300,0
|
|
20230831,094300,1171300,90300,90300,90300,90300,0
|
|
20230831,094200,1171300,90300,90300,90300,90300,0
|
|
20230831,094100,1171300,90300,90300,90300,90300,0
|
|
20230831,094000,1171300,90300,90300,90300,90300,0
|
|
20230831,093900,1171300,90300,90300,90300,90300,0
|
|
20230831,093800,1171300,90300,90300,90300,90300,0
|
|
20230831,093700,1171300,90300,90300,90300,90300,0
|
|
20230831,093600,1171300,90300,90300,90300,90300,0
|
|
20230831,093500,1171300,90300,90300,90300,90300,0
|
|
20230831,093400,1171300,90300,90300,90300,90300,1
|
|
20230831,093300,1081000,90200,90200,90200,90200,0
|
|
20230831,093200,1081000,90200,90200,90200,90200,0
|
|
20230831,093100,1081000,90200,90200,90200,90200,0
|
|
20230831,093000,1081000,90200,90200,90200,90200,0
|
|
20230831,092900,1081000,90200,90200,90200,90200,0
|
|
20230831,092800,1081000,90200,90200,90200,90200,0
|
|
20230831,092700,1081000,90200,90200,90200,90200,0
|
|
20230831,092600,1081000,90200,90200,90200,90200,0
|
|
20230831,092500,1081000,90200,90200,90200,90200,0
|
|
20230831,092400,1081000,90200,90200,90200,90200,0
|
|
20230831,092300,1081000,90200,90200,90200,90200,0
|
|
20230831,092200,1081000,90200,90200,90200,90200,0
|
|
20230831,092100,1081000,90200,90200,90200,90200,0
|
|
20230831,092000,1081000,90200,90200,90200,90200,0
|
|
20230831,091900,1081000,90200,90200,90200,90200,0
|
|
20230831,091800,1081000,90200,90200,90200,90200,0
|
|
20230831,091700,1081000,90200,90200,90200,90200,0
|
|
20230831,091600,1081000,90200,90200,90200,90200,3
|
|
20230831,091500,810400,90200,90200,90200,90200,0
|
|
20230831,091400,810400,90200,90200,90200,90200,1
|
|
20230831,091300,720200,90200,90200,90200,90200,1
|
|
20230831,091200,630000,90000,90000,90000,90000,0
|
|
20230831,091100,630000,90000,90000,90000,90000,0
|
|
20230831,091000,630000,90000,90000,90000,90000,0
|
|
20230831,090900,630000,90000,90000,90000,90000,0
|
|
20230831,090800,630000,90000,90000,90000,90000,0
|
|
20230831,090700,630000,90000,90000,90000,90000,0
|
|
20230831,090600,630000,90000,90000,90000,90000,0
|
|
20230831,090500,630000,90000,90000,90000,90000,6
|
|
20230831,090400,90000,90000,90000,90000,90000,0
|
|
20230831,090300,90000,90000,90000,90000,90000,0
|
|
20230831,090200,90000,90000,90000,90000,90000,0
|
|
20230831,090100,90000,90000,90000,90000,90000,0
|
|
20230831,090000,90000,90000,90000,90000,90000,1
|