651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,194800,5964700,90200,90200,90200,90200,4
|
|
20230901,194700,5964700,90200,90200,90200,90200,0
|
|
20230901,194600,5964700,90200,90200,90200,90200,0
|
|
20230901,194500,5964700,90200,90200,90200,90200,0
|
|
20230901,194400,5964700,90200,90200,90200,90200,0
|
|
20230901,194300,5964700,90200,90200,90200,90200,0
|
|
20230901,194200,5964700,90200,90200,90200,90200,0
|
|
20230901,194100,5964700,90200,90200,90200,90200,0
|
|
20230901,194000,5964700,90200,90200,90200,90200,0
|
|
20230901,193900,5964700,90200,90200,90200,90200,0
|
|
20230901,193800,5964700,90200,90200,90200,90200,0
|
|
20230901,193700,5964700,90200,90200,90200,90200,0
|
|
20230901,193600,5964700,90200,90200,90200,90200,0
|
|
20230901,193500,5964700,90200,90200,90200,90200,0
|
|
20230901,193400,5964700,90200,90200,90200,90200,0
|
|
20230901,193300,5964700,90200,90200,90200,90200,0
|
|
20230901,193200,5964700,90200,90200,90200,90200,0
|
|
20230901,193100,5964700,90200,90200,90200,90200,0
|
|
20230901,193000,5964700,90200,90200,90200,90200,0
|
|
20230901,192900,5964700,90200,90200,90200,90200,0
|
|
20230901,192800,5964700,90200,90200,90200,90200,0
|
|
20230901,192700,5964700,90200,90200,90200,90200,0
|
|
20230901,192600,5964700,90200,90200,90200,90200,0
|
|
20230901,192500,5964700,90200,90200,90200,90200,0
|
|
20230901,192400,5964700,90200,90200,90200,90200,0
|
|
20230901,192300,5964700,90200,90200,90200,90200,0
|
|
20230901,192200,5964700,90200,90200,90200,90200,0
|
|
20230901,192100,5964700,90200,90200,90200,90200,0
|
|
20230901,192000,5964700,90200,90200,90200,90200,0
|
|
20230901,191900,5964700,90200,90200,90200,90200,0
|
|
20230901,191800,5964700,90200,90200,90200,90200,4
|
|
20230901,191700,5964700,90200,90200,90200,90200,0
|
|
20230901,191600,5964700,90200,90200,90200,90200,0
|
|
20230901,191500,5964700,90200,90200,90200,90200,0
|
|
20230901,191400,5964700,90200,90200,90200,90200,0
|
|
20230901,191300,5964700,90200,90200,90200,90200,0
|
|
20230901,191200,5964700,90200,90200,90200,90200,0
|
|
20230901,191100,5964700,90200,90200,90200,90200,0
|
|
20230901,191000,5964700,90200,90200,90200,90200,0
|
|
20230901,190900,5964700,90200,90200,90200,90200,0
|
|
20230901,190800,5964700,90200,90200,90200,90200,0
|
|
20230901,190700,5964700,90200,90200,90200,90200,0
|
|
20230901,190600,5964700,90200,90200,90200,90200,0
|
|
20230901,190500,5964700,90200,90200,90200,90200,0
|
|
20230901,190400,5964700,90200,90200,90200,90200,0
|
|
20230901,190300,5964700,90200,90200,90200,90200,0
|
|
20230901,190200,5964700,90200,90200,90200,90200,0
|
|
20230901,190100,5964700,90200,90200,90200,90200,0
|
|
20230901,190000,5964700,90200,90200,90200,90200,0
|
|
20230901,185900,5964700,90200,90200,90200,90200,0
|
|
20230901,185800,5964700,90200,90200,90200,90200,0
|
|
20230901,185700,5964700,90200,90200,90200,90200,0
|
|
20230901,185600,5964700,90200,90200,90200,90200,0
|
|
20230901,185500,5964700,90200,90200,90200,90200,0
|
|
20230901,185400,5964700,90200,90200,90200,90200,0
|
|
20230901,185300,5964700,90200,90200,90200,90200,0
|
|
20230901,185200,5964700,90200,90200,90200,90200,0
|
|
20230901,185100,5964700,90200,90200,90200,90200,0
|
|
20230901,185000,5964700,90200,90200,90200,90200,0
|
|
20230901,184900,5964700,90200,90200,90200,90200,0
|
|
20230901,184800,5964700,90200,90200,90200,90200,4
|
|
20230901,184700,5964700,90200,90200,90200,90200,0
|
|
20230901,184600,5964700,90200,90200,90200,90200,0
|
|
20230901,184500,5964700,90200,90200,90200,90200,0
|
|
20230901,184400,5964700,90200,90200,90200,90200,0
|
|
20230901,184300,5964700,90200,90200,90200,90200,0
|
|
20230901,184200,5964700,90200,90200,90200,90200,0
|
|
20230901,184100,5964700,90200,90200,90200,90200,0
|
|
20230901,184000,5964700,90200,90200,90200,90200,0
|
|
20230901,183900,5964700,90200,90200,90200,90200,0
|
|
20230901,183800,5964700,90200,90200,90200,90200,0
|
|
20230901,183700,5964700,90200,90200,90200,90200,0
|
|
20230901,183600,5964700,90200,90200,90200,90200,0
|
|
20230901,183500,5964700,90200,90200,90200,90200,0
|
|
20230901,183400,5964700,90200,90200,90200,90200,0
|
|
20230901,183300,5964700,90200,90200,90200,90200,0
|
|
20230901,183200,5964700,90200,90200,90200,90200,0
|
|
20230901,183100,5964700,90200,90200,90200,90200,0
|
|
20230901,183000,5964700,90200,90200,90200,90200,0
|
|
20230901,182900,5964700,90200,90200,90200,90200,0
|
|
20230901,182800,5964700,90200,90200,90200,90200,0
|
|
20230901,182700,5964700,90200,90200,90200,90200,0
|
|
20230901,182600,5964700,90200,90200,90200,90200,0
|
|
20230901,182500,5964700,90200,90200,90200,90200,0
|
|
20230901,182400,5964700,90200,90200,90200,90200,0
|
|
20230901,182300,5964700,90200,90200,90200,90200,0
|
|
20230901,182200,5964700,90200,90200,90200,90200,0
|
|
20230901,182100,5964700,90200,90200,90200,90200,0
|
|
20230901,182000,5964700,90200,90200,90200,90200,0
|
|
20230901,181900,5964700,90200,90200,90200,90200,0
|
|
20230901,181800,5964700,90200,90200,90200,90200,4
|
|
20230901,181700,5964700,90200,90200,90200,90200,0
|
|
20230901,181600,5964700,90200,90200,90200,90200,0
|
|
20230901,181500,5964700,90200,90200,90200,90200,0
|
|
20230901,181400,5964700,90200,90200,90200,90200,0
|
|
20230901,181300,5964700,90200,90200,90200,90200,0
|
|
20230901,181200,5964700,90200,90200,90200,90200,0
|
|
20230901,181100,5964700,90200,90200,90200,90200,0
|
|
20230901,181000,5964700,90200,90200,90200,90200,0
|
|
20230901,180900,5964700,90200,90200,90200,90200,0
|
|
20230901,180800,5964700,90200,90200,90200,90200,0
|
|
20230901,180700,5964700,90200,90200,90200,90200,0
|
|
20230901,180600,5964700,90200,90200,90200,90200,0
|
|
20230901,180500,5964700,90200,90200,90200,90200,0
|
|
20230901,180400,5964700,90200,90200,90200,90200,0
|
|
20230901,180300,5964700,90200,90200,90200,90200,0
|
|
20230901,180200,5964700,90200,90200,90200,90200,0
|
|
20230901,180100,5964700,90200,90200,90200,90200,0
|
|
20230901,180000,5964700,90200,90200,90200,90200,0
|
|
20230901,175900,5964700,90200,90200,90200,90200,0
|
|
20230901,175800,5964700,90200,90200,90200,90200,0
|
|
20230901,175700,5964700,90200,90200,90200,90200,0
|
|
20230901,175600,5964700,90200,90200,90200,90200,0
|
|
20230901,175500,5964700,90200,90200,90200,90200,0
|
|
20230901,175400,5964700,90200,90200,90200,90200,0
|
|
20230901,175300,5964700,90200,90200,90200,90200,0
|
|
20230901,175200,5964700,90200,90200,90200,90200,0
|
|
20230901,175100,5964700,90200,90200,90200,90200,0
|
|
20230901,175000,5964700,90200,90200,90200,90200,0
|
|
20230901,174900,5964700,90200,90200,90200,90200,0
|
|
20230901,174800,5964700,90200,90200,90200,90200,4
|
|
20230901,174700,5964700,90200,90200,90200,90200,0
|
|
20230901,174600,5964700,90200,90200,90200,90200,0
|
|
20230901,174500,5964700,90200,90200,90200,90200,0
|
|
20230901,174400,5964700,90200,90200,90200,90200,0
|
|
20230901,174300,5964700,90200,90200,90200,90200,0
|
|
20230901,174200,5964700,90200,90200,90200,90200,0
|
|
20230901,174100,5964700,90200,90200,90200,90200,0
|
|
20230901,174000,5964700,90200,90200,90200,90200,0
|
|
20230901,173900,5964700,90200,90200,90200,90200,0
|
|
20230901,173800,5964700,90200,90200,90200,90200,0
|
|
20230901,173700,5964700,90200,90200,90200,90200,0
|
|
20230901,173600,5964700,90200,90200,90200,90200,0
|
|
20230901,173500,5964700,90200,90200,90200,90200,0
|
|
20230901,173400,5964700,90200,90200,90200,90200,0
|
|
20230901,173300,5964700,90200,90200,90200,90200,0
|
|
20230901,173200,5964700,90200,90200,90200,90200,0
|
|
20230901,173100,5964700,90200,90200,90200,90200,0
|
|
20230901,173000,5964700,90200,90200,90200,90200,0
|
|
20230901,172900,5964700,90200,90200,90200,90200,0
|
|
20230901,172800,5964700,90200,90200,90200,90200,0
|
|
20230901,172700,5964700,90200,90200,90200,90200,0
|
|
20230901,172600,5964700,90200,90200,90200,90200,0
|
|
20230901,172500,5964700,90200,90200,90200,90200,0
|
|
20230901,172400,5964700,90200,90200,90200,90200,0
|
|
20230901,172300,5964700,90200,90200,90200,90200,0
|
|
20230901,172200,5964700,90200,90200,90200,90200,0
|
|
20230901,172100,5964700,90200,90200,90200,90200,0
|
|
20230901,172000,5964700,90200,90200,90200,90200,0
|
|
20230901,171900,5964700,90200,90200,90200,90200,0
|
|
20230901,171800,5964700,90200,90200,90200,90200,4
|
|
20230901,171700,5964700,90200,90200,90200,90200,0
|
|
20230901,171600,5964700,90200,90200,90200,90200,0
|
|
20230901,171500,5964700,90200,90200,90200,90200,0
|
|
20230901,171400,5964700,90200,90200,90200,90200,0
|
|
20230901,171300,5964700,90200,90200,90200,90200,0
|
|
20230901,171200,5964700,90200,90200,90200,90200,0
|
|
20230901,171100,5964700,90200,90200,90200,90200,0
|
|
20230901,171000,5964700,90200,90200,90200,90200,0
|
|
20230901,170900,5964700,90200,90200,90200,90200,0
|
|
20230901,170800,5964700,90200,90200,90200,90200,0
|
|
20230901,170700,5964700,90200,90200,90200,90200,0
|
|
20230901,170600,5964700,90200,90200,90200,90200,0
|
|
20230901,170500,5964700,90200,90200,90200,90200,0
|
|
20230901,170400,5964700,90200,90200,90200,90200,0
|
|
20230901,170300,5964700,90200,90200,90200,90200,0
|
|
20230901,170200,5964700,90200,90200,90200,90200,0
|
|
20230901,170100,5964700,90200,90200,90200,90200,0
|
|
20230901,170000,5964700,90200,90200,90200,90200,0
|
|
20230901,165900,5964700,90200,90200,90200,90200,0
|
|
20230901,165800,5964700,90200,90200,90200,90200,0
|
|
20230901,165700,5964700,90200,90200,90200,90200,0
|
|
20230901,165600,5964700,90200,90200,90200,90200,0
|
|
20230901,165500,5964700,90200,90200,90200,90200,0
|
|
20230901,165400,5964700,90200,90200,90200,90200,0
|
|
20230901,165300,5964700,90200,90200,90200,90200,0
|
|
20230901,165200,5964700,90200,90200,90200,90200,0
|
|
20230901,165100,5964700,90200,90200,90200,90200,0
|
|
20230901,165000,5964700,90200,90200,90200,90200,0
|
|
20230901,164900,5964700,90200,90200,90200,90200,0
|
|
20230901,164800,5964700,90200,90200,90200,90200,4
|
|
20230901,164700,5964700,90200,90200,90200,90200,0
|
|
20230901,164600,5964700,90200,90200,90200,90200,0
|
|
20230901,164500,5964700,90200,90200,90200,90200,0
|
|
20230901,164400,5964700,90200,90200,90200,90200,0
|
|
20230901,164300,5964700,90200,90200,90200,90200,0
|
|
20230901,164200,5964700,90200,90200,90200,90200,0
|
|
20230901,164100,5964700,90200,90200,90200,90200,0
|
|
20230901,164000,5964700,90200,90200,90200,90200,0
|
|
20230901,163900,5964700,90200,90200,90200,90200,0
|
|
20230901,163800,5964700,90200,90200,90200,90200,0
|
|
20230901,163700,5964700,90200,90200,90200,90200,0
|
|
20230901,163600,5964700,90200,90200,90200,90200,0
|
|
20230901,163500,5964700,90200,90200,90200,90200,0
|
|
20230901,163400,5964700,90200,90200,90200,90200,0
|
|
20230901,163300,5964700,90200,90200,90200,90200,0
|
|
20230901,163200,5964700,90200,90200,90200,90200,0
|
|
20230901,163100,5964700,90200,90200,90200,90200,0
|
|
20230901,163000,5964700,90200,90200,90200,90200,0
|
|
20230901,162900,5964700,90200,90200,90200,90200,0
|
|
20230901,162800,5964700,90200,90200,90200,90200,0
|
|
20230901,162700,5964700,90200,90200,90200,90200,0
|
|
20230901,162600,5964700,90200,90200,90200,90200,0
|
|
20230901,162500,5964700,90200,90200,90200,90200,0
|
|
20230901,162400,5964700,90200,90200,90200,90200,0
|
|
20230901,162300,5964700,90200,90200,90200,90200,0
|
|
20230901,162200,5964700,90200,90200,90200,90200,0
|
|
20230901,162100,5964700,90200,90200,90200,90200,0
|
|
20230901,162000,5964700,90200,90200,90200,90200,0
|
|
20230901,161900,5964700,90200,90200,90200,90200,0
|
|
20230901,161800,5964700,90200,90200,90200,90200,4
|
|
20230901,161700,5964700,90200,90200,90200,90200,0
|
|
20230901,161600,5964700,90200,90200,90200,90200,0
|
|
20230901,161500,5964700,90200,90200,90200,90200,0
|
|
20230901,161400,5964700,90200,90200,90200,90200,0
|
|
20230901,161300,5964700,90200,90200,90200,90200,0
|
|
20230901,161200,5964700,90200,90200,90200,90200,0
|
|
20230901,161100,5964700,90200,90200,90200,90200,0
|
|
20230901,161000,5964700,90200,90200,90200,90200,0
|
|
20230901,160900,5964700,90200,90200,90200,90200,0
|
|
20230901,160800,5964700,90200,90200,90200,90200,0
|
|
20230901,160700,5964700,90200,90200,90200,90200,0
|
|
20230901,160600,5964700,90200,90200,90200,90200,0
|
|
20230901,160500,5964700,90200,90200,90200,90200,0
|
|
20230901,160400,5964700,90200,90200,90200,90200,0
|
|
20230901,160300,5964700,90200,90200,90200,90200,0
|
|
20230901,160200,5964700,90200,90200,90200,90200,0
|
|
20230901,160100,5964700,90200,90200,90200,90200,0
|
|
20230901,160000,5964700,90200,90200,90200,90200,0
|
|
20230901,155900,5964700,90200,90200,90200,90200,0
|
|
20230901,155800,5964700,90200,90200,90200,90200,0
|
|
20230901,155700,5964700,90200,90200,90200,90200,0
|
|
20230901,155600,5964700,90200,90200,90200,90200,0
|
|
20230901,155500,5964700,90200,90200,90200,90200,0
|
|
20230901,155400,5964700,90200,90200,90200,90200,0
|
|
20230901,155300,5964700,90200,90200,90200,90200,0
|
|
20230901,155200,5964700,90200,90200,90200,90200,0
|
|
20230901,155100,5964700,90200,90200,90200,90200,0
|
|
20230901,155000,5964700,90200,90200,90200,90200,0
|
|
20230901,154900,5964700,90200,90200,90200,90200,0
|
|
20230901,154800,5964700,90200,90200,90200,90200,4
|
|
20230901,154700,5964700,90200,90200,90200,90200,0
|
|
20230901,154600,5964700,90200,90200,90200,90200,0
|
|
20230901,154500,5964700,90200,90200,90200,90200,0
|
|
20230901,154400,5964700,90200,90200,90200,90200,0
|
|
20230901,154300,5964700,90200,90200,90200,90200,0
|
|
20230901,154200,5964700,90200,90200,90200,90200,0
|
|
20230901,154100,5964700,90200,90200,90200,90200,0
|
|
20230901,154000,5964700,90200,90200,90200,90200,0
|
|
20230901,153900,5964700,90200,90200,90200,90200,0
|
|
20230901,153800,5964700,90200,90200,90200,90200,0
|
|
20230901,153700,5964700,90200,90200,90200,90200,0
|
|
20230901,153600,5964700,90200,90200,90200,90200,0
|
|
20230901,153500,5964700,90200,90200,90200,90200,0
|
|
20230901,153400,5964700,90200,90200,90200,90200,0
|
|
20230901,153300,5964700,90200,90200,90200,90200,0
|
|
20230901,153200,5964700,90200,90200,90200,90200,0
|
|
20230901,153100,5964700,90200,90200,90200,90200,0
|
|
20230901,153000,5964700,90200,90200,90200,90200,4
|
|
20230901,152900,5603900,90000,90000,90000,90000,0
|
|
20230901,152800,5603900,90000,90000,90000,90000,0
|
|
20230901,152700,5603900,90000,90000,90000,90000,0
|
|
20230901,152600,5603900,90000,90000,90000,90000,0
|
|
20230901,152500,5603900,90000,90000,90000,90000,0
|
|
20230901,152400,5603900,90000,90000,90000,90000,0
|
|
20230901,152300,5603900,90000,90000,90000,90000,0
|
|
20230901,152200,5603900,90000,90000,90000,90000,0
|
|
20230901,152100,5603900,90000,90000,90000,90000,0
|
|
20230901,152000,5603900,90000,90000,90000,90000,0
|
|
20230901,151900,5603900,90000,90000,90000,90000,0
|
|
20230901,151800,5603900,90000,90000,90000,90000,0
|
|
20230901,151700,5603900,90000,90000,90000,90000,0
|
|
20230901,151600,5603900,90000,90000,90000,90000,0
|
|
20230901,151500,5603900,90000,90000,90000,90000,0
|
|
20230901,151400,5603900,90000,90000,90000,90000,0
|
|
20230901,151300,5603900,90000,90000,90000,90000,0
|
|
20230901,151200,5603900,90000,90000,90000,90000,0
|
|
20230901,151100,5603900,90000,90000,90000,90000,0
|
|
20230901,151000,5603900,90000,90000,90000,90000,1
|
|
20230901,150900,5513900,90100,90100,90100,90100,0
|
|
20230901,150800,5513900,90100,90100,90100,90100,0
|
|
20230901,150700,5513900,90100,90100,90100,90100,0
|
|
20230901,150600,5513900,90100,90100,90100,90100,0
|
|
20230901,150500,5513900,90100,90100,90100,90100,0
|
|
20230901,150400,5513900,90100,90100,90100,90100,0
|
|
20230901,150300,5513900,90100,90100,90100,90100,0
|
|
20230901,150200,5513900,90100,90100,90100,90100,0
|
|
20230901,150100,5513900,90100,90100,90100,90100,0
|
|
20230901,150000,5513900,90100,90100,90100,90100,0
|
|
20230901,145900,5513900,90100,90100,90100,90100,0
|
|
20230901,145800,5513900,90100,90100,90100,90100,1
|
|
20230901,145700,5423800,90200,90200,90200,90200,0
|
|
20230901,145600,5423800,90200,90200,90200,90200,0
|
|
20230901,145500,5423800,90200,90200,90200,90200,0
|
|
20230901,145400,5423800,90200,90200,90200,90200,0
|
|
20230901,145300,5423800,90200,90200,90200,90200,0
|
|
20230901,145200,5423800,90200,90200,90200,90200,0
|
|
20230901,145100,5423800,90200,90200,90200,90200,0
|
|
20230901,145000,5423800,90200,90200,90200,90200,0
|
|
20230901,144900,5423800,90200,90200,90200,90200,0
|
|
20230901,144800,5423800,90200,90200,90200,90200,0
|
|
20230901,144700,5423800,90200,90200,90200,90200,0
|
|
20230901,144600,5423800,90200,90200,90200,90200,0
|
|
20230901,144500,5423800,90200,90200,90200,90200,0
|
|
20230901,144400,5423800,90200,90200,90200,90200,0
|
|
20230901,144300,5423800,90200,90200,90200,90200,0
|
|
20230901,144200,5423800,90200,90200,90200,90200,0
|
|
20230901,144100,5423800,90200,90200,90200,90200,0
|
|
20230901,144000,5423800,90200,90200,90200,90200,0
|
|
20230901,143900,5423800,90200,90200,90200,90200,0
|
|
20230901,143800,5423800,90200,90200,90200,90200,0
|
|
20230901,143700,5423800,90200,90200,90200,90200,0
|
|
20230901,143600,5423800,90200,90200,90200,90200,0
|
|
20230901,143500,5423800,90200,90200,90200,90200,0
|
|
20230901,143400,5423800,90200,90200,90200,90200,0
|
|
20230901,143300,5423800,90200,90200,90200,90200,0
|
|
20230901,143200,5423800,90200,90200,90200,90200,0
|
|
20230901,143100,5423800,90200,90200,90200,90200,0
|
|
20230901,143000,5423800,90200,90200,90200,90200,0
|
|
20230901,142900,5423800,90200,90200,90200,90200,0
|
|
20230901,142800,5423800,90200,90200,90200,90200,1
|
|
20230901,142700,5333600,90200,90200,90200,90200,0
|
|
20230901,142600,5333600,90200,90200,90200,90200,0
|
|
20230901,142500,5333600,90200,90200,90200,90200,0
|
|
20230901,142400,5333600,90200,90200,90200,90200,0
|
|
20230901,142300,5333600,90200,90200,90200,90200,0
|
|
20230901,142200,5333600,90200,90200,90200,90200,0
|
|
20230901,142100,5333600,90200,90200,90200,90200,0
|
|
20230901,142000,5333600,90200,90200,90200,90200,0
|
|
20230901,141900,5333600,90200,90200,90200,90200,0
|
|
20230901,141800,5333600,90200,90200,90200,90200,0
|
|
20230901,141700,5333600,90200,90200,90200,90200,0
|
|
20230901,141600,5333600,90200,90200,90200,90200,0
|
|
20230901,141500,5333600,90200,90200,90200,90200,0
|
|
20230901,141400,5333600,90200,90200,90200,90200,0
|
|
20230901,141300,5333600,90200,90200,90200,90200,0
|
|
20230901,141200,5333600,90200,90200,90200,90200,0
|
|
20230901,141100,5333600,90200,90200,90200,90200,0
|
|
20230901,141000,5333600,90200,90200,90200,90200,0
|
|
20230901,140900,5333600,90200,90200,90200,90200,0
|
|
20230901,140800,5333600,90200,90200,90200,90200,0
|
|
20230901,140700,5333600,90200,90200,90200,90200,0
|
|
20230901,140600,5333600,90200,90200,90200,90200,0
|
|
20230901,140500,5333600,90200,90200,90200,90200,0
|
|
20230901,140400,5333600,90200,90200,90200,90200,0
|
|
20230901,140300,5333600,90200,90200,90200,90200,0
|
|
20230901,140200,5333600,90200,90200,90200,90200,0
|
|
20230901,140100,5333600,90200,90200,90200,90200,0
|
|
20230901,140000,5333600,90200,90200,90200,90200,0
|
|
20230901,135900,5333600,90200,90200,90200,90200,1
|
|
20230901,135800,5243400,90200,90200,90200,90200,0
|
|
20230901,135700,5243400,90200,90200,90200,90200,0
|
|
20230901,135600,5243400,90200,90200,90200,90200,0
|
|
20230901,135500,5243400,90200,90200,90200,90200,0
|
|
20230901,135400,5243400,90200,90200,90200,90200,0
|
|
20230901,135300,5243400,90200,90200,90200,90200,0
|
|
20230901,135200,5243400,90200,90200,90200,90200,0
|
|
20230901,135100,5243400,90200,90200,90200,90200,0
|
|
20230901,135000,5243400,90200,90200,90200,90200,0
|
|
20230901,134900,5243400,90200,90200,90200,90200,0
|
|
20230901,134800,5243400,90200,90200,90200,90200,0
|
|
20230901,134700,5243400,90200,90200,90200,90200,0
|
|
20230901,134600,5243400,90200,90200,90200,90200,0
|
|
20230901,134500,5243400,90200,90200,90200,90200,0
|
|
20230901,134400,5243400,90200,90200,90200,90200,1
|
|
20230901,134300,5153200,90200,90200,90200,90200,0
|
|
20230901,134200,5153200,90200,90200,90200,90200,0
|
|
20230901,134100,5153200,90200,90200,90200,90200,0
|
|
20230901,134000,5153200,90200,90200,90200,90200,0
|
|
20230901,133900,5153200,90200,90200,90200,90200,0
|
|
20230901,133800,5153200,90200,90200,90200,90200,0
|
|
20230901,133700,5153200,90200,90200,90200,90200,0
|
|
20230901,133600,5153200,90200,90200,90200,90200,0
|
|
20230901,133500,5153200,90200,90200,90200,90200,0
|
|
20230901,133400,5153200,90200,90200,90200,90200,0
|
|
20230901,133300,5153200,90200,90200,90200,90200,0
|
|
20230901,133200,5153200,90200,90200,90200,90200,0
|
|
20230901,133100,5153200,90200,90200,90200,90200,0
|
|
20230901,133000,5153200,90200,90200,90200,90200,0
|
|
20230901,132900,5153200,90200,90200,90200,90200,0
|
|
20230901,132800,5153200,90200,90200,90200,90200,0
|
|
20230901,132700,5153200,90200,90200,90200,90200,0
|
|
20230901,132600,5153200,90200,90200,90200,90200,0
|
|
20230901,132500,5153200,90200,90200,90200,90200,0
|
|
20230901,132400,5153200,90200,90200,90200,90200,0
|
|
20230901,132300,5153200,90200,90200,90200,90200,0
|
|
20230901,132200,5153200,90200,90200,90200,90200,0
|
|
20230901,132100,5153200,90200,90200,90200,90200,0
|
|
20230901,132000,5153200,90200,90200,90200,90200,0
|
|
20230901,131900,5153200,90200,90200,90200,90200,0
|
|
20230901,131800,5153200,90200,90200,90200,90200,0
|
|
20230901,131700,5153200,90200,90200,90200,90200,0
|
|
20230901,131600,5153200,90200,90200,90200,90200,0
|
|
20230901,131500,5153200,90200,90200,90200,90200,0
|
|
20230901,131400,5153200,90200,90200,90200,90200,0
|
|
20230901,131300,5153200,90200,90200,90200,90200,0
|
|
20230901,131200,5153200,90200,90200,90200,90200,0
|
|
20230901,131100,5153200,90200,90200,90200,90200,0
|
|
20230901,131000,5153200,90200,90200,90200,90200,0
|
|
20230901,130900,5153200,90200,90200,90200,90200,0
|
|
20230901,130800,5153200,90200,90200,90200,90200,0
|
|
20230901,130700,5153200,90200,90200,90200,90200,0
|
|
20230901,130600,5153200,90200,90200,90200,90200,0
|
|
20230901,130500,5153200,90200,90200,90200,90200,0
|
|
20230901,130400,5153200,90200,90200,90200,90200,0
|
|
20230901,130300,5153200,90200,90200,90200,90200,0
|
|
20230901,130200,5153200,90200,90200,90200,90200,0
|
|
20230901,130100,5153200,90200,90200,90200,90200,0
|
|
20230901,130000,5153200,90200,90200,90200,90200,0
|
|
20230901,125900,5153200,90200,90200,90200,90200,0
|
|
20230901,125800,5153200,90200,90200,90200,90200,0
|
|
20230901,125700,5153200,90200,90200,90200,90200,0
|
|
20230901,125600,5153200,90200,90200,90200,90200,0
|
|
20230901,125500,5153200,90200,90200,90200,90200,0
|
|
20230901,125400,5153200,90200,90200,90200,90200,0
|
|
20230901,125300,5153200,90200,90200,90200,90200,0
|
|
20230901,125200,5153200,90200,90200,90200,90200,0
|
|
20230901,125100,5153200,90200,90200,90200,90200,0
|
|
20230901,125000,5153200,90200,90200,90200,90200,0
|
|
20230901,124900,5153200,90200,90200,90200,90200,1
|
|
20230901,124800,5063000,89900,89900,89900,89900,0
|
|
20230901,124700,5063000,89900,89900,89900,89900,0
|
|
20230901,124600,5063000,89900,89900,89900,89900,0
|
|
20230901,124500,5063000,89900,89900,89900,89900,1
|
|
20230901,124400,4973100,90200,90200,90200,90200,0
|
|
20230901,124300,4973100,90200,90200,90200,90200,0
|
|
20230901,124200,4973100,90200,90200,90200,90200,0
|
|
20230901,124100,4973100,90200,90200,90200,90200,0
|
|
20230901,124000,4973100,90200,90200,90200,90200,0
|
|
20230901,123900,4973100,90200,90200,90200,90200,0
|
|
20230901,123800,4973100,90200,90200,90200,90200,0
|
|
20230901,123700,4973100,90200,90200,90200,90200,0
|
|
20230901,123600,4973100,90200,90200,90200,90200,0
|
|
20230901,123500,4973100,90200,90200,90200,90200,0
|
|
20230901,123400,4973100,90200,90200,90200,90200,0
|
|
20230901,123300,4973100,90200,90200,90200,90200,0
|
|
20230901,123200,4973100,90200,90200,90200,90200,0
|
|
20230901,123100,4973100,90200,90200,90200,90200,0
|
|
20230901,123000,4973100,90200,90200,90200,90200,0
|
|
20230901,122900,4973100,90200,90200,90200,90200,0
|
|
20230901,122800,4973100,90200,90200,90200,90200,0
|
|
20230901,122700,4973100,90200,90200,90200,90200,0
|
|
20230901,122600,4973100,90200,90200,90200,90200,0
|
|
20230901,122500,4973100,90200,90200,90200,90200,0
|
|
20230901,122400,4973100,90200,90200,90200,90200,0
|
|
20230901,122300,4973100,90200,90200,90200,90200,0
|
|
20230901,122200,4973100,90200,90200,90200,90200,0
|
|
20230901,122100,4973100,90200,90200,90200,90200,0
|
|
20230901,122000,4973100,90200,90200,90200,90200,0
|
|
20230901,121900,4973100,90200,90200,90200,90200,0
|
|
20230901,121800,4973100,90200,90200,90200,90200,0
|
|
20230901,121700,4973100,90200,90200,90200,90200,0
|
|
20230901,121600,4973100,90200,90200,90200,90200,0
|
|
20230901,121500,4973100,90200,90200,90200,90200,0
|
|
20230901,121400,4973100,90200,90200,90200,90200,0
|
|
20230901,121300,4973100,90200,90200,90200,90200,0
|
|
20230901,121200,4973100,90200,90200,90200,90200,0
|
|
20230901,121100,4973100,90200,90200,90200,90200,0
|
|
20230901,121000,4973100,90200,90200,90200,90200,0
|
|
20230901,120900,4973100,90200,90200,90200,90200,0
|
|
20230901,120800,4973100,90200,90200,90200,90200,0
|
|
20230901,120700,4973100,90200,90200,90200,90200,0
|
|
20230901,120600,4973100,90200,90200,90200,90200,0
|
|
20230901,120500,4973100,90200,90200,90200,90200,0
|
|
20230901,120400,4973100,90200,90200,90200,90200,0
|
|
20230901,120300,4973100,90200,90200,90200,90200,0
|
|
20230901,120200,4973100,90200,90200,90200,90200,0
|
|
20230901,120100,4973100,90200,90200,90200,90200,0
|
|
20230901,120000,4973100,90200,90200,90200,90200,0
|
|
20230901,115900,4973100,90200,90200,90200,90200,0
|
|
20230901,115800,4973100,90200,90200,90200,90200,0
|
|
20230901,115700,4973100,90200,90200,90200,90200,0
|
|
20230901,115600,4973100,90200,90200,90200,90200,0
|
|
20230901,115500,4973100,90200,90200,90200,90200,0
|
|
20230901,115400,4973100,90200,90200,90200,90200,0
|
|
20230901,115300,4973100,90200,90200,90200,90200,0
|
|
20230901,115200,4973100,90200,90200,90200,90200,0
|
|
20230901,115100,4973100,90200,90200,90200,90200,0
|
|
20230901,115000,4973100,90200,90200,90200,90200,0
|
|
20230901,114900,4973100,90200,90200,90200,90200,0
|
|
20230901,114800,4973100,90200,90200,90200,90200,0
|
|
20230901,114700,4973100,90200,90200,90200,90200,0
|
|
20230901,114600,4973100,90200,90200,90200,90200,0
|
|
20230901,114500,4973100,90200,90200,90200,90200,0
|
|
20230901,114400,4973100,90200,90200,90200,90200,0
|
|
20230901,114300,4973100,90200,90200,90200,90200,0
|
|
20230901,114200,4973100,90200,90200,90200,90200,0
|
|
20230901,114100,4973100,90200,90200,90200,90200,0
|
|
20230901,114000,4973100,90200,90200,90200,90200,0
|
|
20230901,113900,4973100,90200,90200,90200,90200,0
|
|
20230901,113800,4973100,90200,90200,90200,90200,0
|
|
20230901,113700,4973100,90200,90200,90200,90200,0
|
|
20230901,113600,4973100,90200,90200,90200,90200,0
|
|
20230901,113500,4973100,90200,90200,90200,90200,0
|
|
20230901,113400,4973100,90200,90200,90200,90200,0
|
|
20230901,113300,4973100,90200,90200,90200,90200,0
|
|
20230901,113200,4973100,90200,90200,90200,90200,0
|
|
20230901,113100,4973100,90200,90200,90200,90200,0
|
|
20230901,113000,4973100,90200,90200,90200,90200,1
|
|
20230901,112900,4882900,89900,89900,89900,89900,0
|
|
20230901,112800,4882900,89900,89900,89900,89900,0
|
|
20230901,112700,4882900,89900,90000,90000,89900,10
|
|
20230901,112600,3983300,90300,90300,90300,90300,0
|
|
20230901,112500,3983300,90300,90300,90300,90300,0
|
|
20230901,112400,3983300,90300,90300,90300,90300,0
|
|
20230901,112300,3983300,90300,90300,90300,90300,0
|
|
20230901,112200,3983300,90300,90300,90300,90300,0
|
|
20230901,112100,3983300,90300,90300,90300,90300,0
|
|
20230901,112000,3983300,90300,90300,90300,90300,0
|
|
20230901,111900,3983300,90300,90300,90300,90300,0
|
|
20230901,111800,3983300,90300,90300,90300,90300,0
|
|
20230901,111700,3983300,90300,90300,90300,90300,0
|
|
20230901,111600,3983300,90300,90300,90300,90300,0
|
|
20230901,111500,3983300,90300,90300,90300,90300,0
|
|
20230901,111400,3983300,90300,90300,90300,90300,0
|
|
20230901,111300,3983300,90300,90300,90300,90300,0
|
|
20230901,111200,3983300,90300,90300,90300,90300,0
|
|
20230901,111100,3983300,90300,90300,90300,90300,0
|
|
20230901,111000,3983300,90300,90300,90300,90300,0
|
|
20230901,110900,3983300,90300,90300,90300,90300,0
|
|
20230901,110800,3983300,90300,90300,90300,90300,0
|
|
20230901,110700,3983300,90300,90300,90300,90300,0
|
|
20230901,110600,3983300,90300,90300,90300,90300,2
|
|
20230901,110500,3802700,90300,90300,90300,90300,0
|
|
20230901,110400,3802700,90300,90300,90300,90300,0
|
|
20230901,110300,3802700,90300,90300,90300,90300,0
|
|
20230901,110200,3802700,90300,90300,90300,90300,0
|
|
20230901,110100,3802700,90300,90300,90300,90300,0
|
|
20230901,110000,3802700,90300,90300,90300,90300,0
|
|
20230901,105900,3802700,90300,90300,90300,90300,0
|
|
20230901,105800,3802700,90300,90300,90300,90300,0
|
|
20230901,105700,3802700,90300,90300,90300,90300,0
|
|
20230901,105600,3802700,90300,90300,90300,90300,0
|
|
20230901,105500,3802700,90300,90300,90300,90300,0
|
|
20230901,105400,3802700,90300,90300,90300,90300,0
|
|
20230901,105300,3802700,90300,90300,90300,90300,0
|
|
20230901,105200,3802700,90300,90300,90300,90300,0
|
|
20230901,105100,3802700,90300,90300,90300,90300,0
|
|
20230901,105000,3802700,90300,90300,90300,90300,0
|
|
20230901,104900,3802700,90300,90300,90300,90300,0
|
|
20230901,104800,3802700,90300,90300,90300,90300,0
|
|
20230901,104700,3802700,90300,90300,90300,90300,0
|
|
20230901,104600,3802700,90300,90300,90300,90300,1
|
|
20230901,104500,3712400,90300,90300,90300,90300,0
|
|
20230901,104400,3712400,90300,90300,90300,90300,0
|
|
20230901,104300,3712400,90300,90300,90300,90300,0
|
|
20230901,104200,3712400,90300,90300,90300,90300,0
|
|
20230901,104100,3712400,90300,90300,90300,90300,0
|
|
20230901,104000,3712400,90300,90300,90300,90300,0
|
|
20230901,103900,3712400,90300,90300,90300,90300,0
|
|
20230901,103800,3712400,90300,90300,90300,90300,0
|
|
20230901,103700,3712400,90300,90300,90300,90300,0
|
|
20230901,103600,3712400,90300,90300,90300,90300,0
|
|
20230901,103500,3712400,90300,90300,90300,90300,0
|
|
20230901,103400,3712400,90300,90300,90300,90300,0
|
|
20230901,103300,3712400,90300,90300,90300,90300,0
|
|
20230901,103200,3712400,90300,90300,90300,90300,0
|
|
20230901,103100,3712400,90300,90300,90300,90300,0
|
|
20230901,103000,3712400,90300,90300,90300,90300,0
|
|
20230901,102900,3712400,90300,90300,90300,90300,0
|
|
20230901,102800,3712400,90300,90300,90300,90300,0
|
|
20230901,102700,3712400,90300,90300,90300,90300,0
|
|
20230901,102600,3712400,90300,90300,90300,90300,1
|
|
20230901,102500,3622100,90300,90300,90300,90300,0
|
|
20230901,102400,3622100,90300,90300,90300,90300,0
|
|
20230901,102300,3622100,90300,90300,90300,90300,0
|
|
20230901,102200,3622100,90300,90300,90300,90300,0
|
|
20230901,102100,3622100,90300,90300,90300,90300,0
|
|
20230901,102000,3622100,90300,90300,90300,90300,0
|
|
20230901,101900,3622100,90300,90300,90300,90300,0
|
|
20230901,101800,3622100,90300,90300,90300,90300,0
|
|
20230901,101700,3622100,90300,90300,90300,90300,0
|
|
20230901,101600,3622100,90300,90300,90300,90300,0
|
|
20230901,101500,3622100,90300,90300,90300,90300,0
|
|
20230901,101400,3622100,90300,90000,90300,90000,6
|
|
20230901,101300,3081200,90300,90000,90300,90000,4
|
|
20230901,101200,2720600,90000,90000,90000,90000,0
|
|
20230901,101100,2720600,90000,90000,90000,90000,0
|
|
20230901,101000,2720600,90000,90000,90000,90000,0
|
|
20230901,100900,2720600,90000,90000,90000,90000,0
|
|
20230901,100800,2720600,90000,90000,90000,90000,0
|
|
20230901,100700,2720600,90000,90000,90000,90000,0
|
|
20230901,100600,2720600,90000,90000,90000,90000,0
|
|
20230901,100500,2720600,90000,90000,90000,90000,0
|
|
20230901,100400,2720600,90000,90000,90000,90000,0
|
|
20230901,100300,2720600,90000,90000,90000,90000,0
|
|
20230901,100200,2720600,90000,90000,90000,90000,3
|
|
20230901,100100,2450600,90300,90300,90300,90300,0
|
|
20230901,100000,2450600,90300,90300,90300,90300,2
|
|
20230901,095900,2270000,90800,90800,90800,90800,0
|
|
20230901,095800,2270000,90800,90800,90800,90800,0
|
|
20230901,095700,2270000,90800,90800,90800,90800,0
|
|
20230901,095600,2270000,90800,90800,90800,90800,0
|
|
20230901,095500,2270000,90800,90800,90800,90800,0
|
|
20230901,095400,2270000,90800,90800,90800,90800,0
|
|
20230901,095300,2270000,90800,90800,90800,90800,0
|
|
20230901,095200,2270000,90800,90800,90800,90800,0
|
|
20230901,095100,2270000,90800,90800,90800,90800,0
|
|
20230901,095000,2270000,90800,90800,90800,90800,0
|
|
20230901,094900,2270000,90800,90800,90800,90800,0
|
|
20230901,094800,2270000,90800,90800,90800,90800,0
|
|
20230901,094700,2270000,90800,90800,90800,90800,0
|
|
20230901,094600,2270000,90800,90800,90800,90800,0
|
|
20230901,094500,2270000,90800,90800,90800,90800,0
|
|
20230901,094400,2270000,90800,90800,90800,90800,0
|
|
20230901,094300,2270000,90800,90800,90800,90800,0
|
|
20230901,094200,2270000,90800,90800,90800,90800,0
|
|
20230901,094100,2270000,90800,90800,90800,90800,0
|
|
20230901,094000,2270000,90800,90800,90800,90800,0
|
|
20230901,093900,2270000,90800,90800,90800,90800,0
|
|
20230901,093800,2270000,90800,90800,90800,90800,0
|
|
20230901,093700,2270000,90800,90800,90800,90800,0
|
|
20230901,093600,2270000,90800,90800,90800,90800,0
|
|
20230901,093500,2270000,90800,90800,90800,90800,0
|
|
20230901,093400,2270000,90800,90800,90800,90800,0
|
|
20230901,093300,2270000,90800,90800,90800,90800,0
|
|
20230901,093200,2270000,90800,90800,90800,90800,0
|
|
20230901,093100,2270000,90800,90800,90800,90800,0
|
|
20230901,093000,2270000,90800,90800,90800,90800,0
|
|
20230901,092900,2270000,90800,90800,90800,90800,0
|
|
20230901,092800,2270000,90800,90800,90800,90800,0
|
|
20230901,092700,2270000,90800,90800,90800,90800,0
|
|
20230901,092600,2270000,90800,90800,90800,90800,0
|
|
20230901,092500,2270000,90800,90800,90800,90800,0
|
|
20230901,092400,2270000,90800,90800,90800,90800,0
|
|
20230901,092300,2270000,90800,90800,90800,90800,0
|
|
20230901,092200,2270000,90800,90800,90800,90800,0
|
|
20230901,092100,2270000,90800,90800,90800,90800,0
|
|
20230901,092000,2270000,90800,90800,90800,90800,0
|
|
20230901,091900,2270000,90800,90800,90800,90800,0
|
|
20230901,091800,2270000,90800,90800,90800,90800,0
|
|
20230901,091700,2270000,90800,90800,90800,90800,0
|
|
20230901,091600,2270000,90800,90800,90800,90800,0
|
|
20230901,091500,2270000,90800,90800,90800,90800,0
|
|
20230901,091400,2270000,90800,90800,90800,90800,0
|
|
20230901,091300,2270000,90800,90800,90800,90800,0
|
|
20230901,091200,2270000,90800,90800,90800,90800,0
|
|
20230901,091100,2270000,90800,90800,90800,90800,0
|
|
20230901,091000,2270000,90800,90800,90800,90800,0
|
|
20230901,090900,2270000,90800,90800,90800,90800,0
|
|
20230901,090800,2270000,90800,90800,90800,90800,0
|
|
20230901,090700,2270000,90800,90800,90800,90800,0
|
|
20230901,090600,2270000,90800,90800,90800,90800,0
|
|
20230901,090500,2270000,90800,90800,90800,90800,0
|
|
20230901,090400,2270000,90800,90800,90800,90800,0
|
|
20230901,090300,2270000,90800,90800,90800,90800,0
|
|
20230901,090200,2270000,90800,90800,90800,90800,0
|
|
20230901,090100,2270000,90800,90800,90800,90800,25
|
|
20230901,090000,0,90400,90400,90400,90400,0
|