656 lines
33 KiB
CSV
656 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,195300,61026000,89400,89400,89400,89400,2
|
|
20230906,195200,61026000,89400,89400,89400,89400,0
|
|
20230906,195100,61026000,89400,89400,89400,89400,0
|
|
20230906,195000,61026000,89400,89400,89400,89400,0
|
|
20230906,194900,61026000,89400,89400,89400,89400,0
|
|
20230906,194800,61026000,89400,89400,89400,89400,0
|
|
20230906,194700,61026000,89400,89400,89400,89400,0
|
|
20230906,194600,61026000,89400,89400,89400,89400,0
|
|
20230906,194500,61026000,89400,89400,89400,89400,0
|
|
20230906,194400,61026000,89400,89400,89400,89400,0
|
|
20230906,194300,61026000,89400,89400,89400,89400,0
|
|
20230906,194200,61026000,89400,89400,89400,89400,0
|
|
20230906,194100,61026000,89400,89400,89400,89400,0
|
|
20230906,194000,61026000,89400,89400,89400,89400,0
|
|
20230906,193900,61026000,89400,89400,89400,89400,0
|
|
20230906,193800,61026000,89400,89400,89400,89400,0
|
|
20230906,193700,61026000,89400,89400,89400,89400,0
|
|
20230906,193600,61026000,89400,89400,89400,89400,0
|
|
20230906,193500,61026000,89400,89400,89400,89400,0
|
|
20230906,193400,61026000,89400,89400,89400,89400,0
|
|
20230906,193300,61026000,89400,89400,89400,89400,0
|
|
20230906,193200,61026000,89400,89400,89400,89400,0
|
|
20230906,193100,61026000,89400,89400,89400,89400,0
|
|
20230906,193000,61026000,89400,89400,89400,89400,0
|
|
20230906,192900,61026000,89400,89400,89400,89400,0
|
|
20230906,192800,61026000,89400,89400,89400,89400,0
|
|
20230906,192700,61026000,89400,89400,89400,89400,0
|
|
20230906,192600,61026000,89400,89400,89400,89400,0
|
|
20230906,192500,61026000,89400,89400,89400,89400,0
|
|
20230906,192400,61026000,89400,89400,89400,89400,0
|
|
20230906,192300,61026000,89400,89400,89400,89400,2
|
|
20230906,192200,61026000,89400,89400,89400,89400,0
|
|
20230906,192100,61026000,89400,89400,89400,89400,0
|
|
20230906,192000,61026000,89400,89400,89400,89400,0
|
|
20230906,191900,61026000,89400,89400,89400,89400,0
|
|
20230906,191800,61026000,89400,89400,89400,89400,0
|
|
20230906,191700,61026000,89400,89400,89400,89400,0
|
|
20230906,191600,61026000,89400,89400,89400,89400,0
|
|
20230906,191500,61026000,89400,89400,89400,89400,0
|
|
20230906,191400,61026000,89400,89400,89400,89400,0
|
|
20230906,191300,61026000,89400,89400,89400,89400,0
|
|
20230906,191200,61026000,89400,89400,89400,89400,0
|
|
20230906,191100,61026000,89400,89400,89400,89400,0
|
|
20230906,191000,61026000,89400,89400,89400,89400,0
|
|
20230906,190900,61026000,89400,89400,89400,89400,0
|
|
20230906,190800,61026000,89400,89400,89400,89400,0
|
|
20230906,190700,61026000,89400,89400,89400,89400,0
|
|
20230906,190600,61026000,89400,89400,89400,89400,0
|
|
20230906,190500,61026000,89400,89400,89400,89400,0
|
|
20230906,190400,61026000,89400,89400,89400,89400,0
|
|
20230906,190300,61026000,89400,89400,89400,89400,0
|
|
20230906,190200,61026000,89400,89400,89400,89400,0
|
|
20230906,190100,61026000,89400,89400,89400,89400,0
|
|
20230906,190000,61026000,89400,89400,89400,89400,0
|
|
20230906,185900,61026000,89400,89400,89400,89400,0
|
|
20230906,185800,61026000,89400,89400,89400,89400,0
|
|
20230906,185700,61026000,89400,89400,89400,89400,0
|
|
20230906,185600,61026000,89400,89400,89400,89400,0
|
|
20230906,185500,61026000,89400,89400,89400,89400,0
|
|
20230906,185400,61026000,89400,89400,89400,89400,0
|
|
20230906,185300,61026000,89400,89400,89400,89400,2
|
|
20230906,185200,61026000,89400,89400,89400,89400,0
|
|
20230906,185100,61026000,89400,89400,89400,89400,0
|
|
20230906,185000,61026000,89400,89400,89400,89400,0
|
|
20230906,184900,61026000,89400,89400,89400,89400,0
|
|
20230906,184800,61026000,89400,89400,89400,89400,0
|
|
20230906,184700,61026000,89400,89400,89400,89400,0
|
|
20230906,184600,61026000,89400,89400,89400,89400,0
|
|
20230906,184500,61026000,89400,89400,89400,89400,0
|
|
20230906,184400,61026000,89400,89400,89400,89400,0
|
|
20230906,184300,61026000,89400,89400,89400,89400,0
|
|
20230906,184200,61026000,89400,89400,89400,89400,0
|
|
20230906,184100,61026000,89400,89400,89400,89400,0
|
|
20230906,184000,61026000,89400,89400,89400,89400,0
|
|
20230906,183900,61026000,89400,89400,89400,89400,0
|
|
20230906,183800,61026000,89400,89400,89400,89400,0
|
|
20230906,183700,61026000,89400,89400,89400,89400,0
|
|
20230906,183600,61026000,89400,89400,89400,89400,0
|
|
20230906,183500,61026000,89400,89400,89400,89400,0
|
|
20230906,183400,61026000,89400,89400,89400,89400,0
|
|
20230906,183300,61026000,89400,89400,89400,89400,0
|
|
20230906,183200,61026000,89400,89400,89400,89400,0
|
|
20230906,183100,61026000,89400,89400,89400,89400,0
|
|
20230906,183000,61026000,89400,89400,89400,89400,0
|
|
20230906,182900,61026000,89400,89400,89400,89400,0
|
|
20230906,182800,61026000,89400,89400,89400,89400,0
|
|
20230906,182700,61026000,89400,89400,89400,89400,0
|
|
20230906,182600,61026000,89400,89400,89400,89400,0
|
|
20230906,182500,61026000,89400,89400,89400,89400,0
|
|
20230906,182400,61026000,89400,89400,89400,89400,0
|
|
20230906,182300,61026000,89400,89400,89400,89400,2
|
|
20230906,182200,61026000,89400,89400,89400,89400,0
|
|
20230906,182100,61026000,89400,89400,89400,89400,0
|
|
20230906,182000,61026000,89400,89400,89400,89400,0
|
|
20230906,181900,61026000,89400,89400,89400,89400,0
|
|
20230906,181800,61026000,89400,89400,89400,89400,0
|
|
20230906,181700,61026000,89400,89400,89400,89400,0
|
|
20230906,181600,61026000,89400,89400,89400,89400,0
|
|
20230906,181500,61026000,89400,89400,89400,89400,0
|
|
20230906,181400,61026000,89400,89400,89400,89400,0
|
|
20230906,181300,61026000,89400,89400,89400,89400,0
|
|
20230906,181200,61026000,89400,89400,89400,89400,0
|
|
20230906,181100,61026000,89400,89400,89400,89400,0
|
|
20230906,181000,61026000,89400,89400,89400,89400,0
|
|
20230906,180900,61026000,89400,89400,89400,89400,0
|
|
20230906,180800,61026000,89400,89400,89400,89400,0
|
|
20230906,180700,61026000,89400,89400,89400,89400,0
|
|
20230906,180600,61026000,89400,89400,89400,89400,0
|
|
20230906,180500,61026000,89400,89400,89400,89400,0
|
|
20230906,180400,61026000,89400,89400,89400,89400,0
|
|
20230906,180300,61026000,89400,89400,89400,89400,0
|
|
20230906,180200,61026000,89400,89400,89400,89400,0
|
|
20230906,180100,61026000,89400,89400,89400,89400,0
|
|
20230906,180000,61026000,89400,89400,89400,89400,0
|
|
20230906,175900,61026000,89400,89400,89400,89400,0
|
|
20230906,175800,61026000,89400,89400,89400,89400,0
|
|
20230906,175700,61026000,89400,89400,89400,89400,0
|
|
20230906,175600,61026000,89400,89400,89400,89400,0
|
|
20230906,175500,61026000,89400,89400,89400,89400,0
|
|
20230906,175400,61026000,89400,89400,89400,89400,0
|
|
20230906,175300,61026000,89400,89400,89400,89400,2
|
|
20230906,175200,61026000,89400,89400,89400,89400,0
|
|
20230906,175100,61026000,89400,89400,89400,89400,0
|
|
20230906,175000,61026000,89400,89400,89400,89400,0
|
|
20230906,174900,61026000,89400,89400,89400,89400,0
|
|
20230906,174800,61026000,89400,89400,89400,89400,0
|
|
20230906,174700,61026000,89400,89400,89400,89400,0
|
|
20230906,174600,61026000,89400,89400,89400,89400,0
|
|
20230906,174500,61026000,89400,89400,89400,89400,0
|
|
20230906,174400,61026000,89400,89400,89400,89400,0
|
|
20230906,174300,61026000,89400,89400,89400,89400,0
|
|
20230906,174200,61026000,89400,89400,89400,89400,0
|
|
20230906,174100,61026000,89400,89400,89400,89400,0
|
|
20230906,174000,61026000,89400,89400,89400,89400,0
|
|
20230906,173900,61026000,89400,89400,89400,89400,0
|
|
20230906,173800,61026000,89400,89400,89400,89400,0
|
|
20230906,173700,61026000,89400,89400,89400,89400,0
|
|
20230906,173600,61026000,89400,89400,89400,89400,0
|
|
20230906,173500,61026000,89400,89400,89400,89400,0
|
|
20230906,173400,61026000,89400,89400,89400,89400,0
|
|
20230906,173300,61026000,89400,89400,89400,89400,0
|
|
20230906,173200,61026000,89400,89400,89400,89400,0
|
|
20230906,173100,61026000,89400,89400,89400,89400,0
|
|
20230906,173000,61026000,89400,89400,89400,89400,0
|
|
20230906,172900,61026000,89400,89400,89400,89400,0
|
|
20230906,172800,61026000,89400,89400,89400,89400,0
|
|
20230906,172700,61026000,89400,89400,89400,89400,0
|
|
20230906,172600,61026000,89400,89400,89400,89400,0
|
|
20230906,172500,61026000,89400,89400,89400,89400,0
|
|
20230906,172400,61026000,89400,89400,89400,89400,0
|
|
20230906,172300,61026000,89400,89400,89400,89400,2
|
|
20230906,172200,61026000,89400,89400,89400,89400,0
|
|
20230906,172100,61026000,89400,89400,89400,89400,0
|
|
20230906,172000,61026000,89400,89400,89400,89400,0
|
|
20230906,171900,61026000,89400,89400,89400,89400,0
|
|
20230906,171800,61026000,89400,89400,89400,89400,0
|
|
20230906,171700,61026000,89400,89400,89400,89400,0
|
|
20230906,171600,61026000,89400,89400,89400,89400,0
|
|
20230906,171500,61026000,89400,89400,89400,89400,0
|
|
20230906,171400,61026000,89400,89400,89400,89400,0
|
|
20230906,171300,61026000,89400,89400,89400,89400,0
|
|
20230906,171200,61026000,89400,89400,89400,89400,0
|
|
20230906,171100,61026000,89400,89400,89400,89400,0
|
|
20230906,171000,61026000,89400,89400,89400,89400,0
|
|
20230906,170900,61026000,89400,89400,89400,89400,0
|
|
20230906,170800,61026000,89400,89400,89400,89400,0
|
|
20230906,170700,61026000,89400,89400,89400,89400,0
|
|
20230906,170600,61026000,89400,89400,89400,89400,0
|
|
20230906,170500,61026000,89400,89400,89400,89400,0
|
|
20230906,170400,61026000,89400,89400,89400,89400,0
|
|
20230906,170300,61026000,89400,89400,89400,89400,0
|
|
20230906,170200,61026000,89400,89400,89400,89400,0
|
|
20230906,170100,61026000,89400,89400,89400,89400,0
|
|
20230906,170000,61026000,89400,89400,89400,89400,0
|
|
20230906,165900,61026000,89400,89400,89400,89400,0
|
|
20230906,165800,61026000,89400,89400,89400,89400,0
|
|
20230906,165700,61026000,89400,89400,89400,89400,0
|
|
20230906,165600,61026000,89400,89400,89400,89400,0
|
|
20230906,165500,61026000,89400,89400,89400,89400,0
|
|
20230906,165400,61026000,89400,89400,89400,89400,0
|
|
20230906,165300,61026000,89400,89400,89400,89400,2
|
|
20230906,165200,61026000,89400,89400,89400,89400,0
|
|
20230906,165100,61026000,89400,89400,89400,89400,0
|
|
20230906,165000,61026000,89400,89400,89400,89400,0
|
|
20230906,164900,61026000,89400,89400,89400,89400,0
|
|
20230906,164800,61026000,89400,89400,89400,89400,0
|
|
20230906,164700,61026000,89400,89400,89400,89400,0
|
|
20230906,164600,61026000,89400,89400,89400,89400,0
|
|
20230906,164500,61026000,89400,89400,89400,89400,0
|
|
20230906,164400,61026000,89400,89400,89400,89400,0
|
|
20230906,164300,61026000,89400,89400,89400,89400,0
|
|
20230906,164200,61026000,89400,89400,89400,89400,0
|
|
20230906,164100,61026000,89400,89400,89400,89400,0
|
|
20230906,164000,61026000,89400,89400,89400,89400,0
|
|
20230906,163900,61026000,89400,89400,89400,89400,0
|
|
20230906,163800,61026000,89400,89400,89400,89400,0
|
|
20230906,163700,61026000,89400,89400,89400,89400,0
|
|
20230906,163600,61026000,89400,89400,89400,89400,0
|
|
20230906,163500,61026000,89400,89400,89400,89400,0
|
|
20230906,163400,61026000,89400,89400,89400,89400,0
|
|
20230906,163300,61026000,89400,89400,89400,89400,0
|
|
20230906,163200,61026000,89400,89400,89400,89400,0
|
|
20230906,163100,61026000,89400,89400,89400,89400,0
|
|
20230906,163000,61026000,89400,89400,89400,89400,0
|
|
20230906,162900,61026000,89400,89400,89400,89400,0
|
|
20230906,162800,61026000,89400,89400,89400,89400,0
|
|
20230906,162700,61026000,89400,89400,89400,89400,0
|
|
20230906,162600,61026000,89400,89400,89400,89400,0
|
|
20230906,162500,61026000,89400,89400,89400,89400,0
|
|
20230906,162400,61026000,89400,89400,89400,89400,0
|
|
20230906,162300,61026000,89400,89400,89400,89400,2
|
|
20230906,162200,61026000,89400,89400,89400,89400,0
|
|
20230906,162100,61026000,89400,89400,89400,89400,0
|
|
20230906,162000,61026000,89400,89400,89400,89400,0
|
|
20230906,161900,61026000,89400,89400,89400,89400,0
|
|
20230906,161800,61026000,89400,89400,89400,89400,0
|
|
20230906,161700,61026000,89400,89400,89400,89400,0
|
|
20230906,161600,61026000,89400,89400,89400,89400,0
|
|
20230906,161500,61026000,89400,89400,89400,89400,0
|
|
20230906,161400,61026000,89400,89400,89400,89400,0
|
|
20230906,161300,61026000,89400,89400,89400,89400,0
|
|
20230906,161200,61026000,89400,89400,89400,89400,0
|
|
20230906,161100,61026000,89400,89400,89400,89400,0
|
|
20230906,161000,61026000,89400,89400,89400,89400,0
|
|
20230906,160900,61026000,89400,89400,89400,89400,0
|
|
20230906,160800,61026000,89400,89400,89400,89400,0
|
|
20230906,160700,61026000,89400,89400,89400,89400,0
|
|
20230906,160600,61026000,89400,89400,89400,89400,0
|
|
20230906,160500,61026000,89400,89400,89400,89400,0
|
|
20230906,160400,61026000,89400,89400,89400,89400,0
|
|
20230906,160300,61026000,89400,89400,89400,89400,0
|
|
20230906,160200,61026000,89400,89400,89400,89400,0
|
|
20230906,160100,61026000,89400,89400,89400,89400,0
|
|
20230906,160000,61026000,89400,89400,89400,89400,0
|
|
20230906,155900,61026000,89400,89400,89400,89400,0
|
|
20230906,155800,61026000,89400,89400,89400,89400,0
|
|
20230906,155700,61026000,89400,89400,89400,89400,0
|
|
20230906,155600,61026000,89400,89400,89400,89400,0
|
|
20230906,155500,61026000,89400,89400,89400,89400,0
|
|
20230906,155400,61026000,89400,89400,89400,89400,0
|
|
20230906,155300,61026000,89400,89400,89400,89400,2
|
|
20230906,155200,61026000,89400,89400,89400,89400,0
|
|
20230906,155100,61026000,89400,89400,89400,89400,0
|
|
20230906,155000,61026000,89400,89400,89400,89400,0
|
|
20230906,154900,61026000,89400,89400,89400,89400,0
|
|
20230906,154800,61026000,89400,89400,89400,89400,0
|
|
20230906,154700,61026000,89400,89400,89400,89400,0
|
|
20230906,154600,61026000,89400,89400,89400,89400,0
|
|
20230906,154500,61026000,89400,89400,89400,89400,0
|
|
20230906,154400,61026000,89400,89400,89400,89400,0
|
|
20230906,154300,61026000,89400,89400,89400,89400,0
|
|
20230906,154200,61026000,89400,89400,89400,89400,0
|
|
20230906,154100,61026000,89400,89400,89400,89400,0
|
|
20230906,154000,61026000,89400,89400,89400,89400,0
|
|
20230906,153900,61026000,89400,89400,89400,89400,0
|
|
20230906,153800,61026000,89400,89400,89400,89400,0
|
|
20230906,153700,61026000,89400,89400,89400,89400,0
|
|
20230906,153600,61026000,89400,89400,89400,89400,0
|
|
20230906,153500,61026000,89400,89400,89400,89400,0
|
|
20230906,153400,61026000,89400,89400,89400,89400,0
|
|
20230906,153300,61026000,89400,89400,89400,89400,0
|
|
20230906,153200,61026000,89400,89400,89400,89400,0
|
|
20230906,153100,61026000,89400,89400,89400,89400,0
|
|
20230906,153000,61026000,89400,89400,89400,89400,2
|
|
20230906,152900,60847200,89400,89400,89400,89400,0
|
|
20230906,152800,60847200,89400,89400,89400,89400,0
|
|
20230906,152700,60847200,89400,89400,89400,89400,0
|
|
20230906,152600,60847200,89400,89400,89400,89400,0
|
|
20230906,152500,60847200,89400,89400,89400,89400,0
|
|
20230906,152400,60847200,89400,89400,89400,89400,0
|
|
20230906,152300,60847200,89400,89400,89400,89400,0
|
|
20230906,152200,60847200,89400,89400,89400,89400,0
|
|
20230906,152100,60847200,89400,89400,89400,89400,0
|
|
20230906,152000,60847200,89400,89400,89400,89400,0
|
|
20230906,151900,60847200,89400,89400,89400,89400,1
|
|
20230906,151800,60757800,89100,89100,89100,89100,0
|
|
20230906,151700,60757800,89100,89100,89100,89100,0
|
|
20230906,151600,60757800,89100,89100,89100,89100,0
|
|
20230906,151500,60757800,89100,89100,89100,89100,0
|
|
20230906,151400,60757800,89100,89100,89100,89100,0
|
|
20230906,151300,60757800,89100,89100,89100,89100,0
|
|
20230906,151200,60757800,89100,89100,89100,89100,0
|
|
20230906,151100,60757800,89100,89100,89100,89100,0
|
|
20230906,151000,60757800,89100,89100,89100,89100,2
|
|
20230906,150900,60579600,89400,89400,89400,89400,0
|
|
20230906,150800,60579600,89400,89400,89400,89400,1
|
|
20230906,150700,60490200,89200,89200,89200,89200,0
|
|
20230906,150600,60490200,89200,89200,89200,89200,0
|
|
20230906,150500,60490200,89200,89200,89200,89200,0
|
|
20230906,150400,60490200,89200,89200,89200,89200,0
|
|
20230906,150300,60490200,89200,89200,89200,89200,1
|
|
20230906,150200,60401000,89400,89400,89400,89400,0
|
|
20230906,150100,60401000,89400,89400,89400,89400,0
|
|
20230906,150000,60401000,89400,89400,89400,89400,1
|
|
20230906,145900,60311600,89500,89500,89500,89500,0
|
|
20230906,145800,60311600,89500,89500,89500,89500,0
|
|
20230906,145700,60311600,89500,89500,89500,89500,0
|
|
20230906,145600,60311600,89500,89500,89500,89500,0
|
|
20230906,145500,60311600,89500,89500,89500,89500,0
|
|
20230906,145400,60311600,89500,89500,89500,89500,0
|
|
20230906,145300,60311600,89500,89500,89500,89500,0
|
|
20230906,145200,60311600,89500,89500,89500,89500,0
|
|
20230906,145100,60311600,89500,89500,89500,89500,0
|
|
20230906,145000,60311600,89500,89500,89500,89500,0
|
|
20230906,144900,60311600,89500,89500,89500,89500,0
|
|
20230906,144800,60311600,89500,89500,89500,89500,0
|
|
20230906,144700,60311600,89500,89500,89500,89500,0
|
|
20230906,144600,60311600,89500,89500,89500,89500,0
|
|
20230906,144500,60311600,89500,89500,89500,89500,0
|
|
20230906,144400,60311600,89500,89500,89500,89500,0
|
|
20230906,144300,60311600,89500,89500,89500,89500,0
|
|
20230906,144200,60311600,89500,89500,89500,89500,0
|
|
20230906,144100,60311600,89500,89500,89500,89500,0
|
|
20230906,144000,60311600,89500,89500,89500,89500,0
|
|
20230906,143900,60311600,89500,89500,89500,89500,0
|
|
20230906,143800,60311600,89500,89500,89500,89500,0
|
|
20230906,143700,60311600,89500,89500,89500,89500,0
|
|
20230906,143600,60311600,89500,89500,89500,89500,0
|
|
20230906,143500,60311600,89500,89500,89500,89500,0
|
|
20230906,143400,60311600,89500,89500,89500,89500,0
|
|
20230906,143300,60311600,89500,89500,89500,89500,0
|
|
20230906,143200,60311600,89500,89500,89500,89500,0
|
|
20230906,143100,60311600,89500,89500,89500,89500,0
|
|
20230906,143000,60311600,89500,89500,89500,89500,0
|
|
20230906,142900,60311600,89500,89500,89500,89500,0
|
|
20230906,142800,60311600,89500,89500,89500,89500,0
|
|
20230906,142700,60311600,89500,89500,89500,89500,0
|
|
20230906,142600,60311600,89500,89500,89500,89500,0
|
|
20230906,142500,60311600,89500,89500,89500,89500,0
|
|
20230906,142400,60311600,89500,89500,89500,89500,0
|
|
20230906,142300,60311600,89500,89500,89500,89500,0
|
|
20230906,142200,60311600,89500,89500,89500,89500,0
|
|
20230906,142100,60311600,89500,89500,89500,89500,0
|
|
20230906,142000,60311600,89500,89500,89500,89500,0
|
|
20230906,141900,60311600,89500,89500,89500,89500,0
|
|
20230906,141800,60311600,89500,89500,89500,89500,0
|
|
20230906,141700,60311600,89500,89500,89500,89500,0
|
|
20230906,141600,60311600,89500,89500,89500,89500,0
|
|
20230906,141500,60311600,89500,89500,89500,89500,0
|
|
20230906,141400,60311600,89500,89500,89500,89500,0
|
|
20230906,141300,60311600,89500,89500,89500,89500,0
|
|
20230906,141200,60311600,89500,89500,89500,89500,0
|
|
20230906,141100,60311600,89500,89500,89500,89500,0
|
|
20230906,141000,60311600,89500,89500,89500,89500,0
|
|
20230906,140900,60311600,89500,89500,89500,89500,0
|
|
20230906,140800,60311600,89500,89500,89500,89500,0
|
|
20230906,140700,60311600,89500,89500,89500,89500,0
|
|
20230906,140600,60311600,89500,89500,89500,89500,0
|
|
20230906,140500,60311600,89500,89500,89500,89500,0
|
|
20230906,140400,60311600,89500,89500,89500,89500,0
|
|
20230906,140300,60311600,89500,89500,89500,89500,0
|
|
20230906,140200,60311600,89500,89500,89500,89500,0
|
|
20230906,140100,60311600,89500,89500,89500,89500,0
|
|
20230906,140000,60311600,89500,89500,89500,89500,0
|
|
20230906,135900,60311600,89500,89500,89500,89500,0
|
|
20230906,135800,60311600,89500,89500,89500,89500,0
|
|
20230906,135700,60311600,89500,89500,89500,89500,0
|
|
20230906,135600,60311600,89500,89500,89500,89500,31
|
|
20230906,135500,57537100,89500,89500,89500,89500,10
|
|
20230906,135400,56642100,89500,89500,89500,89500,0
|
|
20230906,135300,56642100,89500,89500,89500,89500,0
|
|
20230906,135200,56642100,89500,89500,89500,89500,0
|
|
20230906,135100,56642100,89500,89500,89500,89500,0
|
|
20230906,135000,56642100,89500,89500,89500,89500,0
|
|
20230906,134900,56642100,89500,89500,89500,89500,0
|
|
20230906,134800,56642100,89500,89500,89500,89500,0
|
|
20230906,134700,56642100,89500,89500,89500,89500,0
|
|
20230906,134600,56642100,89500,89500,89500,89500,0
|
|
20230906,134500,56642100,89500,89500,89500,89500,0
|
|
20230906,134400,56642100,89500,89500,89500,89500,0
|
|
20230906,134300,56642100,89500,89500,89500,89500,0
|
|
20230906,134200,56642100,89500,89500,89500,89500,0
|
|
20230906,134100,56642100,89500,89500,89500,89500,0
|
|
20230906,134000,56642100,89500,89500,89500,89500,0
|
|
20230906,133900,56642100,89500,89500,89500,89500,0
|
|
20230906,133800,56642100,89500,89500,89500,89500,0
|
|
20230906,133700,56642100,89500,89500,89500,89500,0
|
|
20230906,133600,56642100,89500,89500,89500,89500,0
|
|
20230906,133500,56642100,89500,89500,89500,89500,0
|
|
20230906,133400,56642100,89500,89500,89500,89500,0
|
|
20230906,133300,56642100,89500,89500,89500,89500,0
|
|
20230906,133200,56642100,89500,89500,89500,89500,0
|
|
20230906,133100,56642100,89500,89500,89500,89500,0
|
|
20230906,133000,56642100,89500,89500,89500,89500,0
|
|
20230906,132900,56642100,89500,89500,89500,89500,0
|
|
20230906,132800,56642100,89500,89500,89500,89500,0
|
|
20230906,132700,56642100,89500,89500,89500,89500,0
|
|
20230906,132600,56642100,89500,89500,89500,89500,0
|
|
20230906,132500,56642100,89500,89500,89500,89500,0
|
|
20230906,132400,56642100,89500,89500,89500,89500,0
|
|
20230906,132300,56642100,89500,89500,89500,89500,0
|
|
20230906,132200,56642100,89500,89500,89500,89500,0
|
|
20230906,132100,56642100,89500,89500,89500,89500,0
|
|
20230906,132000,56642100,89500,89500,89500,89500,0
|
|
20230906,131900,56642100,89500,89500,89500,89500,0
|
|
20230906,131800,56642100,89500,89500,89500,89500,0
|
|
20230906,131700,56642100,89500,89500,89500,89500,0
|
|
20230906,131600,56642100,89500,89500,89500,89500,0
|
|
20230906,131500,56642100,89500,89500,89500,89500,0
|
|
20230906,131400,56642100,89500,89500,89500,89500,0
|
|
20230906,131300,56642100,89500,89500,89500,89500,0
|
|
20230906,131200,56642100,89500,89500,89500,89500,0
|
|
20230906,131100,56642100,89500,89500,89500,89500,0
|
|
20230906,131000,56642100,89500,89500,89500,89500,0
|
|
20230906,130900,56642100,89500,89500,89500,89500,0
|
|
20230906,130800,56642100,89500,89500,89500,89500,0
|
|
20230906,130700,56642100,89500,89500,89500,89500,0
|
|
20230906,130600,56642100,89500,89500,89500,89500,0
|
|
20230906,130500,56642100,89500,89500,89500,89500,0
|
|
20230906,130400,56642100,89500,89500,89500,89500,0
|
|
20230906,130300,56642100,89500,89500,89500,89500,0
|
|
20230906,130200,56642100,89500,89500,89500,89500,0
|
|
20230906,130100,56642100,89500,89500,89500,89500,0
|
|
20230906,130000,56642100,89500,89500,89500,89500,1
|
|
20230906,125900,56552600,89500,89500,89500,89500,0
|
|
20230906,125800,56552600,89500,89500,89500,89500,0
|
|
20230906,125700,56552600,89500,89500,89500,89500,0
|
|
20230906,125600,56552600,89500,89500,89500,89500,0
|
|
20230906,125500,56552600,89500,89500,89500,89500,0
|
|
20230906,125400,56552600,89500,89500,89500,89500,0
|
|
20230906,125300,56552600,89500,89500,89500,89500,0
|
|
20230906,125200,56552600,89500,89500,89500,89500,0
|
|
20230906,125100,56552600,89500,89500,89500,89500,0
|
|
20230906,125000,56552600,89500,89500,89500,89500,0
|
|
20230906,124900,56552600,89500,89500,89500,89500,0
|
|
20230906,124800,56552600,89500,89500,89500,89500,0
|
|
20230906,124700,56552600,89500,89500,89500,89500,0
|
|
20230906,124600,56552600,89500,89500,89500,89500,0
|
|
20230906,124500,56552600,89500,89500,89500,89500,0
|
|
20230906,124400,56552600,89500,89500,89500,89500,0
|
|
20230906,124300,56552600,89500,89500,89500,89500,0
|
|
20230906,124200,56552600,89500,89500,89500,89500,0
|
|
20230906,124100,56552600,89500,89500,89500,89500,0
|
|
20230906,124000,56552600,89500,89500,89500,89500,0
|
|
20230906,123900,56552600,89500,89500,89500,89500,0
|
|
20230906,123800,56552600,89500,89500,89500,89500,0
|
|
20230906,123700,56552600,89500,89500,89500,89500,0
|
|
20230906,123600,56552600,89500,89500,89500,89500,0
|
|
20230906,123500,56552600,89500,89500,89500,89500,0
|
|
20230906,123400,56552600,89500,89500,89500,89500,0
|
|
20230906,123300,56552600,89500,89500,89500,89500,0
|
|
20230906,123200,56552600,89500,89500,89500,89500,0
|
|
20230906,123100,56552600,89500,89500,89500,89500,0
|
|
20230906,123000,56552600,89500,89500,89500,89500,0
|
|
20230906,122900,56552600,89500,89500,89500,89500,0
|
|
20230906,122800,56552600,89500,89500,89500,89500,0
|
|
20230906,122700,56552600,89500,89500,89500,89500,0
|
|
20230906,122600,56552600,89500,89500,89500,89500,0
|
|
20230906,122500,56552600,89500,89500,89500,89500,0
|
|
20230906,122400,56552600,89500,89500,89500,89500,0
|
|
20230906,122300,56552600,89500,89500,89500,89500,0
|
|
20230906,122200,56552600,89500,89500,89500,89500,0
|
|
20230906,122100,56552600,89500,89500,89500,89500,0
|
|
20230906,122000,56552600,89500,89500,89500,89500,0
|
|
20230906,121900,56552600,89500,89500,89500,89500,0
|
|
20230906,121800,56552600,89500,89500,89500,89500,0
|
|
20230906,121700,56552600,89500,89500,89500,89500,0
|
|
20230906,121600,56552600,89500,89500,89500,89500,0
|
|
20230906,121500,56552600,89500,89500,89500,89500,0
|
|
20230906,121400,56552600,89500,89500,89500,89500,0
|
|
20230906,121300,56552600,89500,89500,89500,89500,0
|
|
20230906,121200,56552600,89500,89500,89500,89500,0
|
|
20230906,121100,56552600,89500,89500,89500,89500,0
|
|
20230906,121000,56552600,89500,89500,89500,89500,0
|
|
20230906,120900,56552600,89500,89500,89500,89500,0
|
|
20230906,120800,56552600,89500,89500,89500,89500,0
|
|
20230906,120700,56552600,89500,89500,89500,89500,0
|
|
20230906,120600,56552600,89500,89500,89500,89500,0
|
|
20230906,120500,56552600,89500,89500,89500,89500,0
|
|
20230906,120400,56552600,89500,89500,89500,89500,0
|
|
20230906,120300,56552600,89500,89500,89500,89500,0
|
|
20230906,120200,56552600,89500,89500,89500,89500,0
|
|
20230906,120100,56552600,89500,89500,89500,89500,0
|
|
20230906,120000,56552600,89500,89500,89500,89500,0
|
|
20230906,115900,56552600,89500,89500,89500,89500,0
|
|
20230906,115800,56552600,89500,89500,89500,89500,0
|
|
20230906,115700,56552600,89500,89500,89500,89500,0
|
|
20230906,115600,56552600,89500,89500,89500,89500,0
|
|
20230906,115500,56552600,89500,89500,89500,89500,0
|
|
20230906,115400,56552600,89500,89500,89500,89500,0
|
|
20230906,115300,56552600,89500,89500,89500,89500,0
|
|
20230906,115200,56552600,89500,89500,89500,89500,0
|
|
20230906,115100,56552600,89500,89500,89500,89500,0
|
|
20230906,115000,56552600,89500,89500,89500,89500,0
|
|
20230906,114900,56552600,89500,89500,89500,89500,0
|
|
20230906,114800,56552600,89500,89500,89500,89500,0
|
|
20230906,114700,56552600,89500,89500,89500,89500,1
|
|
20230906,114600,56463100,89500,89500,89500,89500,1
|
|
20230906,114500,56373600,89500,89500,89500,89500,0
|
|
20230906,114400,56373600,89500,89500,89500,89500,1
|
|
20230906,114300,56284100,89300,89300,89300,89300,0
|
|
20230906,114200,56284100,89300,89300,89300,89300,0
|
|
20230906,114100,56284100,89300,89300,89300,89300,0
|
|
20230906,114000,56284100,89300,89300,89300,89300,0
|
|
20230906,113900,56284100,89300,89300,89300,89300,0
|
|
20230906,113800,56284100,89300,89300,89300,89300,0
|
|
20230906,113700,56284100,89300,89300,89300,89300,0
|
|
20230906,113600,56284100,89300,89300,89300,89300,0
|
|
20230906,113500,56284100,89300,89300,89300,89300,0
|
|
20230906,113400,56284100,89300,89300,89300,89300,0
|
|
20230906,113300,56284100,89300,89300,89300,89300,0
|
|
20230906,113200,56284100,89300,89300,89300,89300,0
|
|
20230906,113100,56284100,89300,89300,89300,89300,0
|
|
20230906,113000,56284100,89300,89300,89300,89300,0
|
|
20230906,112900,56284100,89300,89300,89300,89300,0
|
|
20230906,112800,56284100,89300,89300,89300,89300,0
|
|
20230906,112700,56284100,89300,89300,89300,89300,0
|
|
20230906,112600,56284100,89300,89300,89300,89300,0
|
|
20230906,112500,56284100,89300,89300,89300,89300,0
|
|
20230906,112400,56284100,89300,89300,89300,89300,0
|
|
20230906,112300,56284100,89300,89300,89300,89300,0
|
|
20230906,112200,56284100,89300,89300,89300,89300,0
|
|
20230906,112100,56284100,89300,89300,89300,89300,0
|
|
20230906,112000,56284100,89300,89300,89300,89300,0
|
|
20230906,111900,56284100,89300,89300,89300,89300,0
|
|
20230906,111800,56284100,89300,89300,89300,89300,0
|
|
20230906,111700,56284100,89300,89300,89300,89300,0
|
|
20230906,111600,56284100,89300,89300,89300,89300,0
|
|
20230906,111500,56284100,89300,89300,89300,89300,0
|
|
20230906,111400,56284100,89300,89300,89300,89300,0
|
|
20230906,111300,56284100,89300,89300,89300,89300,0
|
|
20230906,111200,56284100,89300,89300,89300,89300,0
|
|
20230906,111100,56284100,89300,89300,89300,89300,0
|
|
20230906,111000,56284100,89300,89300,89300,89300,0
|
|
20230906,110900,56284100,89300,89300,89300,89300,0
|
|
20230906,110800,56284100,89300,89300,89300,89300,0
|
|
20230906,110700,56284100,89300,89300,89300,89300,0
|
|
20230906,110600,56284100,89300,89300,89300,89300,0
|
|
20230906,110500,56284100,89300,89300,89300,89300,0
|
|
20230906,110400,56284100,89300,89300,89300,89300,0
|
|
20230906,110300,56284100,89300,89300,89300,89300,0
|
|
20230906,110200,56284100,89300,89300,89300,89300,0
|
|
20230906,110100,56284100,89300,89300,89300,89300,0
|
|
20230906,110000,56284100,89300,89300,89300,89300,0
|
|
20230906,105900,56284100,89300,89300,89300,89300,0
|
|
20230906,105800,56284100,89300,89300,89300,89300,0
|
|
20230906,105700,56284100,89300,89300,89300,89300,0
|
|
20230906,105600,56284100,89300,89300,89300,89300,0
|
|
20230906,105500,56284100,89300,89300,89300,89300,0
|
|
20230906,105400,56284100,89300,89300,89300,89300,0
|
|
20230906,105300,56284100,89300,89300,89300,89300,0
|
|
20230906,105200,56284100,89300,89300,89300,89300,0
|
|
20230906,105100,56284100,89300,89300,89300,89300,0
|
|
20230906,105000,56284100,89300,89300,89300,89300,0
|
|
20230906,104900,56284100,89300,89300,89300,89300,0
|
|
20230906,104800,56284100,89300,89300,89300,89300,0
|
|
20230906,104700,56284100,89300,89300,89300,89300,0
|
|
20230906,104600,56284100,89300,89300,89300,89300,0
|
|
20230906,104500,56284100,89300,89300,89300,89300,0
|
|
20230906,104400,56284100,89300,89300,89300,89300,0
|
|
20230906,104300,56284100,89300,89300,89300,89300,0
|
|
20230906,104200,56284100,89300,89300,89300,89300,0
|
|
20230906,104100,56284100,89300,89300,89300,89300,0
|
|
20230906,104000,56284100,89300,89300,89300,89300,0
|
|
20230906,103900,56284100,89300,89300,89300,89300,0
|
|
20230906,103800,56284100,89300,89300,89300,89300,8
|
|
20230906,103700,55569700,89000,89000,89000,89000,0
|
|
20230906,103600,55569700,89000,89000,89000,89000,0
|
|
20230906,103500,55569700,89000,89000,89000,89000,0
|
|
20230906,103400,55569700,89000,89000,89000,89000,0
|
|
20230906,103300,55569700,89000,89000,89000,89000,0
|
|
20230906,103200,55569700,89000,89000,89000,89000,50
|
|
20230906,103100,51119700,89000,89000,89000,89000,0
|
|
20230906,103000,51119700,89000,89000,89000,89000,0
|
|
20230906,102900,51119700,89000,89000,89000,89000,0
|
|
20230906,102800,51119700,89000,89000,89000,89000,0
|
|
20230906,102700,51119700,89000,89000,89000,89000,0
|
|
20230906,102600,51119700,89000,89000,89000,89000,300
|
|
20230906,102500,24419700,89000,89100,89100,89000,231
|
|
20230906,102400,3859700,89200,89500,89500,89200,4
|
|
20230906,102300,3502300,89500,89500,89500,89500,0
|
|
20230906,102200,3502300,89500,89500,89500,89500,0
|
|
20230906,102100,3502300,89500,89500,89500,89500,0
|
|
20230906,102000,3502300,89500,89500,89500,89500,0
|
|
20230906,101900,3502300,89500,89500,89500,89500,0
|
|
20230906,101800,3502300,89500,89500,89500,89500,0
|
|
20230906,101700,3502300,89500,89500,89500,89500,0
|
|
20230906,101600,3502300,89500,89500,89500,89500,0
|
|
20230906,101500,3502300,89500,89500,89500,89500,0
|
|
20230906,101400,3502300,89500,89500,89500,89500,20
|
|
20230906,101300,1712300,89800,89800,89800,89800,6
|
|
20230906,101200,1173500,89800,89800,89800,89800,0
|
|
20230906,101100,1173500,89800,89800,89800,89800,0
|
|
20230906,101000,1173500,89800,89800,89800,89800,0
|
|
20230906,100900,1173500,89800,89800,89800,89800,0
|
|
20230906,100800,1173500,89800,89800,89800,89800,0
|
|
20230906,100700,1173500,89800,89800,89800,89800,0
|
|
20230906,100600,1173500,89800,89800,89800,89800,0
|
|
20230906,100500,1173500,89800,89800,89800,89800,0
|
|
20230906,100400,1173500,89800,89800,89800,89800,0
|
|
20230906,100300,1173500,89800,89800,89800,89800,0
|
|
20230906,100200,1173500,89800,89800,89800,89800,0
|
|
20230906,100100,1173500,89800,89800,89800,89800,0
|
|
20230906,100000,1173500,89800,89800,89800,89800,1
|
|
20230906,095900,1083700,89800,89800,89800,89800,0
|
|
20230906,095800,1083700,89800,89800,89800,89800,0
|
|
20230906,095700,1083700,89800,89800,89800,89800,0
|
|
20230906,095600,1083700,89800,89800,89800,89800,0
|
|
20230906,095500,1083700,89800,89800,89800,89800,0
|
|
20230906,095400,1083700,89800,89800,89800,89800,0
|
|
20230906,095300,1083700,89800,89800,89800,89800,0
|
|
20230906,095200,1083700,89800,89800,89800,89800,0
|
|
20230906,095100,1083700,89800,89800,89800,89800,0
|
|
20230906,095000,1083700,89800,89800,89800,89800,0
|
|
20230906,094900,1083700,89800,89800,89800,89800,0
|
|
20230906,094800,1083700,89800,89800,89800,89800,0
|
|
20230906,094700,1083700,89800,89800,89800,89800,0
|
|
20230906,094600,1083700,89800,89800,89800,89800,0
|
|
20230906,094500,1083700,89800,89800,89800,89800,0
|
|
20230906,094400,1083700,89800,89800,89800,89800,0
|
|
20230906,094300,1083700,89800,89800,89800,89800,0
|
|
20230906,094200,1083700,89800,89800,89800,89800,0
|
|
20230906,094100,1083700,89800,89800,89800,89800,1
|
|
20230906,094000,993900,90400,90400,90400,90400,0
|
|
20230906,093900,993900,90400,90400,90400,90400,0
|
|
20230906,093800,993900,90400,90400,90400,90400,0
|
|
20230906,093700,993900,90400,90400,90400,90400,0
|
|
20230906,093600,993900,90400,90400,90400,90400,0
|
|
20230906,093500,993900,90400,90400,90400,90400,0
|
|
20230906,093400,993900,90400,90400,90400,90400,0
|
|
20230906,093300,993900,90400,90400,90400,90400,0
|
|
20230906,093200,993900,90400,90400,90400,90400,0
|
|
20230906,093100,993900,90400,90400,90400,90400,0
|
|
20230906,093000,993900,90400,90400,90400,90400,0
|
|
20230906,092900,993900,90400,90400,90400,90400,0
|
|
20230906,092800,993900,90400,90400,90400,90400,0
|
|
20230906,092700,993900,90400,90400,90400,90400,0
|
|
20230906,092600,993900,90400,90400,90400,90400,0
|
|
20230906,092500,993900,90400,90400,90400,90400,0
|
|
20230906,092400,993900,90400,90400,90400,90400,0
|
|
20230906,092300,993900,90400,90400,90400,90400,0
|
|
20230906,092200,993900,90400,90400,90400,90400,0
|
|
20230906,092100,993900,90400,90400,90400,90400,0
|
|
20230906,092000,993900,90400,90400,90400,90400,0
|
|
20230906,091900,993900,90400,90400,90400,90400,0
|
|
20230906,091800,993900,90400,90400,90400,90400,0
|
|
20230906,091700,993900,90400,90400,90400,90400,0
|
|
20230906,091600,993900,90400,90400,90400,90400,0
|
|
20230906,091500,993900,90400,90400,90400,90400,0
|
|
20230906,091400,993900,90400,90400,90400,90400,0
|
|
20230906,091300,993900,90400,90400,90400,90400,0
|
|
20230906,091200,993900,90400,90400,90400,90400,0
|
|
20230906,091100,993900,90400,90400,90400,90400,0
|
|
20230906,091000,993900,90400,90400,90400,90400,0
|
|
20230906,090900,993900,90400,90400,90400,90400,0
|
|
20230906,090800,993900,90400,90400,90400,90400,0
|
|
20230906,090700,993900,90400,90400,90400,90400,0
|
|
20230906,090600,993900,90400,90400,90400,90400,0
|
|
20230906,090500,993900,90400,90400,90400,90400,0
|
|
20230906,090400,993900,90400,90400,90400,90400,0
|
|
20230906,090300,993900,90400,90400,90400,90400,0
|
|
20230906,090200,993900,90400,90400,90400,90400,0
|
|
20230906,090100,993900,90400,90400,90400,90400,10
|
|
20230906,090000,89900,89900,89900,89900,89900,1
|