657 lines
32 KiB
CSV
657 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,195400,13654500,88700,88700,88700,88700,11
|
|
20230907,195300,13654500,88700,88700,88700,88700,0
|
|
20230907,195200,13654500,88700,88700,88700,88700,0
|
|
20230907,195100,13654500,88700,88700,88700,88700,0
|
|
20230907,195000,13654500,88700,88700,88700,88700,0
|
|
20230907,194900,13654500,88700,88700,88700,88700,0
|
|
20230907,194800,13654500,88700,88700,88700,88700,0
|
|
20230907,194700,13654500,88700,88700,88700,88700,0
|
|
20230907,194600,13654500,88700,88700,88700,88700,0
|
|
20230907,194500,13654500,88700,88700,88700,88700,0
|
|
20230907,194400,13654500,88700,88700,88700,88700,0
|
|
20230907,194300,13654500,88700,88700,88700,88700,0
|
|
20230907,194200,13654500,88700,88700,88700,88700,0
|
|
20230907,194100,13654500,88700,88700,88700,88700,0
|
|
20230907,194000,13654500,88700,88700,88700,88700,0
|
|
20230907,193900,13654500,88700,88700,88700,88700,0
|
|
20230907,193800,13654500,88700,88700,88700,88700,0
|
|
20230907,193700,13654500,88700,88700,88700,88700,0
|
|
20230907,193600,13654500,88700,88700,88700,88700,0
|
|
20230907,193500,13654500,88700,88700,88700,88700,0
|
|
20230907,193400,13654500,88700,88700,88700,88700,0
|
|
20230907,193300,13654500,88700,88700,88700,88700,0
|
|
20230907,193200,13654500,88700,88700,88700,88700,0
|
|
20230907,193100,13654500,88700,88700,88700,88700,0
|
|
20230907,193000,13654500,88700,88700,88700,88700,0
|
|
20230907,192900,13654500,88700,88700,88700,88700,0
|
|
20230907,192800,13654500,88700,88700,88700,88700,0
|
|
20230907,192700,13654500,88700,88700,88700,88700,0
|
|
20230907,192600,13654500,88700,88700,88700,88700,0
|
|
20230907,192500,13654500,88700,88700,88700,88700,0
|
|
20230907,192400,13654500,88700,88700,88700,88700,11
|
|
20230907,192300,13654500,88700,88700,88700,88700,0
|
|
20230907,192200,13654500,88700,88700,88700,88700,0
|
|
20230907,192100,13654500,88700,88700,88700,88700,0
|
|
20230907,192000,13654500,88700,88700,88700,88700,0
|
|
20230907,191900,13654500,88700,88700,88700,88700,0
|
|
20230907,191800,13654500,88700,88700,88700,88700,0
|
|
20230907,191700,13654500,88700,88700,88700,88700,0
|
|
20230907,191600,13654500,88700,88700,88700,88700,0
|
|
20230907,191500,13654500,88700,88700,88700,88700,0
|
|
20230907,191400,13654500,88700,88700,88700,88700,0
|
|
20230907,191300,13654500,88700,88700,88700,88700,0
|
|
20230907,191200,13654500,88700,88700,88700,88700,0
|
|
20230907,191100,13654500,88700,88700,88700,88700,0
|
|
20230907,191000,13654500,88700,88700,88700,88700,0
|
|
20230907,190900,13654500,88700,88700,88700,88700,0
|
|
20230907,190800,13654500,88700,88700,88700,88700,0
|
|
20230907,190700,13654500,88700,88700,88700,88700,0
|
|
20230907,190600,13654500,88700,88700,88700,88700,0
|
|
20230907,190500,13654500,88700,88700,88700,88700,0
|
|
20230907,190400,13654500,88700,88700,88700,88700,0
|
|
20230907,190300,13654500,88700,88700,88700,88700,0
|
|
20230907,190200,13654500,88700,88700,88700,88700,0
|
|
20230907,190100,13654500,88700,88700,88700,88700,0
|
|
20230907,190000,13654500,88700,88700,88700,88700,0
|
|
20230907,185900,13654500,88700,88700,88700,88700,0
|
|
20230907,185800,13654500,88700,88700,88700,88700,0
|
|
20230907,185700,13654500,88700,88700,88700,88700,0
|
|
20230907,185600,13654500,88700,88700,88700,88700,0
|
|
20230907,185500,13654500,88700,88700,88700,88700,0
|
|
20230907,185400,13654500,88700,88700,88700,88700,11
|
|
20230907,185300,13654500,88700,88700,88700,88700,0
|
|
20230907,185200,13654500,88700,88700,88700,88700,0
|
|
20230907,185100,13654500,88700,88700,88700,88700,0
|
|
20230907,185000,13654500,88700,88700,88700,88700,0
|
|
20230907,184900,13654500,88700,88700,88700,88700,0
|
|
20230907,184800,13654500,88700,88700,88700,88700,0
|
|
20230907,184700,13654500,88700,88700,88700,88700,0
|
|
20230907,184600,13654500,88700,88700,88700,88700,0
|
|
20230907,184500,13654500,88700,88700,88700,88700,0
|
|
20230907,184400,13654500,88700,88700,88700,88700,0
|
|
20230907,184300,13654500,88700,88700,88700,88700,0
|
|
20230907,184200,13654500,88700,88700,88700,88700,0
|
|
20230907,184100,13654500,88700,88700,88700,88700,0
|
|
20230907,184000,13654500,88700,88700,88700,88700,0
|
|
20230907,183900,13654500,88700,88700,88700,88700,0
|
|
20230907,183800,13654500,88700,88700,88700,88700,0
|
|
20230907,183700,13654500,88700,88700,88700,88700,0
|
|
20230907,183600,13654500,88700,88700,88700,88700,0
|
|
20230907,183500,13654500,88700,88700,88700,88700,0
|
|
20230907,183400,13654500,88700,88700,88700,88700,0
|
|
20230907,183300,13654500,88700,88700,88700,88700,0
|
|
20230907,183200,13654500,88700,88700,88700,88700,0
|
|
20230907,183100,13654500,88700,88700,88700,88700,0
|
|
20230907,183000,13654500,88700,88700,88700,88700,0
|
|
20230907,182900,13654500,88700,88700,88700,88700,0
|
|
20230907,182800,13654500,88700,88700,88700,88700,0
|
|
20230907,182700,13654500,88700,88700,88700,88700,0
|
|
20230907,182600,13654500,88700,88700,88700,88700,0
|
|
20230907,182500,13654500,88700,88700,88700,88700,0
|
|
20230907,182400,13654500,88700,88700,88700,88700,11
|
|
20230907,182300,13654500,88700,88700,88700,88700,0
|
|
20230907,182200,13654500,88700,88700,88700,88700,0
|
|
20230907,182100,13654500,88700,88700,88700,88700,0
|
|
20230907,182000,13654500,88700,88700,88700,88700,0
|
|
20230907,181900,13654500,88700,88700,88700,88700,0
|
|
20230907,181800,13654500,88700,88700,88700,88700,0
|
|
20230907,181700,13654500,88700,88700,88700,88700,0
|
|
20230907,181600,13654500,88700,88700,88700,88700,0
|
|
20230907,181500,13654500,88700,88700,88700,88700,0
|
|
20230907,181400,13654500,88700,88700,88700,88700,0
|
|
20230907,181300,13654500,88700,88700,88700,88700,0
|
|
20230907,181200,13654500,88700,88700,88700,88700,0
|
|
20230907,181100,13654500,88700,88700,88700,88700,0
|
|
20230907,181000,13654500,88700,88700,88700,88700,0
|
|
20230907,180900,13654500,88700,88700,88700,88700,0
|
|
20230907,180800,13654500,88700,88700,88700,88700,0
|
|
20230907,180700,13654500,88700,88700,88700,88700,0
|
|
20230907,180600,13654500,88700,88700,88700,88700,0
|
|
20230907,180500,13654500,88700,88700,88700,88700,0
|
|
20230907,180400,13654500,88700,88700,88700,88700,0
|
|
20230907,180300,13654500,88700,88700,88700,88700,0
|
|
20230907,180200,13654500,88700,88700,88700,88700,0
|
|
20230907,180100,13654500,88700,88700,88700,88700,0
|
|
20230907,180000,13654500,88700,88700,88700,88700,0
|
|
20230907,175900,13654500,88700,88700,88700,88700,0
|
|
20230907,175800,13654500,88700,88700,88700,88700,0
|
|
20230907,175700,13654500,88700,88700,88700,88700,0
|
|
20230907,175600,13654500,88700,88700,88700,88700,0
|
|
20230907,175500,13654500,88700,88700,88700,88700,0
|
|
20230907,175400,13654500,88700,88700,88700,88700,11
|
|
20230907,175300,13654500,88700,88700,88700,88700,0
|
|
20230907,175200,13654500,88700,88700,88700,88700,0
|
|
20230907,175100,13654500,88700,88700,88700,88700,0
|
|
20230907,175000,13654500,88700,88700,88700,88700,0
|
|
20230907,174900,13654500,88700,88700,88700,88700,0
|
|
20230907,174800,13654500,88700,88700,88700,88700,0
|
|
20230907,174700,13654500,88700,88700,88700,88700,0
|
|
20230907,174600,13654500,88700,88700,88700,88700,0
|
|
20230907,174500,13654500,88700,88700,88700,88700,0
|
|
20230907,174400,13654500,88700,88700,88700,88700,0
|
|
20230907,174300,13654500,88700,88700,88700,88700,0
|
|
20230907,174200,13654500,88700,88700,88700,88700,0
|
|
20230907,174100,13654500,88700,88700,88700,88700,0
|
|
20230907,174000,13654500,88700,88700,88700,88700,0
|
|
20230907,173900,13654500,88700,88700,88700,88700,0
|
|
20230907,173800,13654500,88700,88700,88700,88700,0
|
|
20230907,173700,13654500,88700,88700,88700,88700,0
|
|
20230907,173600,13654500,88700,88700,88700,88700,0
|
|
20230907,173500,13654500,88700,88700,88700,88700,0
|
|
20230907,173400,13654500,88700,88700,88700,88700,0
|
|
20230907,173300,13654500,88700,88700,88700,88700,0
|
|
20230907,173200,13654500,88700,88700,88700,88700,0
|
|
20230907,173100,13654500,88700,88700,88700,88700,0
|
|
20230907,173000,13654500,88700,88700,88700,88700,0
|
|
20230907,172900,13654500,88700,88700,88700,88700,0
|
|
20230907,172800,13654500,88700,88700,88700,88700,0
|
|
20230907,172700,13654500,88700,88700,88700,88700,0
|
|
20230907,172600,13654500,88700,88700,88700,88700,0
|
|
20230907,172500,13654500,88700,88700,88700,88700,0
|
|
20230907,172400,13654500,88700,88700,88700,88700,11
|
|
20230907,172300,13654500,88700,88700,88700,88700,0
|
|
20230907,172200,13654500,88700,88700,88700,88700,0
|
|
20230907,172100,13654500,88700,88700,88700,88700,0
|
|
20230907,172000,13654500,88700,88700,88700,88700,0
|
|
20230907,171900,13654500,88700,88700,88700,88700,0
|
|
20230907,171800,13654500,88700,88700,88700,88700,0
|
|
20230907,171700,13654500,88700,88700,88700,88700,0
|
|
20230907,171600,13654500,88700,88700,88700,88700,0
|
|
20230907,171500,13654500,88700,88700,88700,88700,0
|
|
20230907,171400,13654500,88700,88700,88700,88700,0
|
|
20230907,171300,13654500,88700,88700,88700,88700,0
|
|
20230907,171200,13654500,88700,88700,88700,88700,0
|
|
20230907,171100,13654500,88700,88700,88700,88700,0
|
|
20230907,171000,13654500,88700,88700,88700,88700,0
|
|
20230907,170900,13654500,88700,88700,88700,88700,0
|
|
20230907,170800,13654500,88700,88700,88700,88700,0
|
|
20230907,170700,13654500,88700,88700,88700,88700,0
|
|
20230907,170600,13654500,88700,88700,88700,88700,0
|
|
20230907,170500,13654500,88700,88700,88700,88700,0
|
|
20230907,170400,13654500,88700,88700,88700,88700,0
|
|
20230907,170300,13654500,88700,88700,88700,88700,0
|
|
20230907,170200,13654500,88700,88700,88700,88700,0
|
|
20230907,170100,13654500,88700,88700,88700,88700,0
|
|
20230907,170000,13654500,88700,88700,88700,88700,0
|
|
20230907,165900,13654500,88700,88700,88700,88700,0
|
|
20230907,165800,13654500,88700,88700,88700,88700,0
|
|
20230907,165700,13654500,88700,88700,88700,88700,0
|
|
20230907,165600,13654500,88700,88700,88700,88700,0
|
|
20230907,165500,13654500,88700,88700,88700,88700,0
|
|
20230907,165400,13654500,88700,88700,88700,88700,11
|
|
20230907,165300,13654500,88700,88700,88700,88700,0
|
|
20230907,165200,13654500,88700,88700,88700,88700,0
|
|
20230907,165100,13654500,88700,88700,88700,88700,0
|
|
20230907,165000,13654500,88700,88700,88700,88700,0
|
|
20230907,164900,13654500,88700,88700,88700,88700,0
|
|
20230907,164800,13654500,88700,88700,88700,88700,0
|
|
20230907,164700,13654500,88700,88700,88700,88700,0
|
|
20230907,164600,13654500,88700,88700,88700,88700,0
|
|
20230907,164500,13654500,88700,88700,88700,88700,0
|
|
20230907,164400,13654500,88700,88700,88700,88700,0
|
|
20230907,164300,13654500,88700,88700,88700,88700,0
|
|
20230907,164200,13654500,88700,88700,88700,88700,0
|
|
20230907,164100,13654500,88700,88700,88700,88700,0
|
|
20230907,164000,13654500,88700,88700,88700,88700,0
|
|
20230907,163900,13654500,88700,88700,88700,88700,0
|
|
20230907,163800,13654500,88700,88700,88700,88700,0
|
|
20230907,163700,13654500,88700,88700,88700,88700,0
|
|
20230907,163600,13654500,88700,88700,88700,88700,0
|
|
20230907,163500,13654500,88700,88700,88700,88700,0
|
|
20230907,163400,13654500,88700,88700,88700,88700,0
|
|
20230907,163300,13654500,88700,88700,88700,88700,0
|
|
20230907,163200,13654500,88700,88700,88700,88700,0
|
|
20230907,163100,13654500,88700,88700,88700,88700,0
|
|
20230907,163000,13654500,88700,88700,88700,88700,0
|
|
20230907,162900,13654500,88700,88700,88700,88700,0
|
|
20230907,162800,13654500,88700,88700,88700,88700,0
|
|
20230907,162700,13654500,88700,88700,88700,88700,0
|
|
20230907,162600,13654500,88700,88700,88700,88700,0
|
|
20230907,162500,13654500,88700,88700,88700,88700,0
|
|
20230907,162400,13654500,88700,88700,88700,88700,11
|
|
20230907,162300,13654500,88700,88700,88700,88700,0
|
|
20230907,162200,13654500,88700,88700,88700,88700,0
|
|
20230907,162100,13654500,88700,88700,88700,88700,0
|
|
20230907,162000,13654500,88700,88700,88700,88700,0
|
|
20230907,161900,13654500,88700,88700,88700,88700,0
|
|
20230907,161800,13654500,88700,88700,88700,88700,0
|
|
20230907,161700,13654500,88700,88700,88700,88700,0
|
|
20230907,161600,13654500,88700,88700,88700,88700,0
|
|
20230907,161500,13654500,88700,88700,88700,88700,0
|
|
20230907,161400,13654500,88700,88700,88700,88700,0
|
|
20230907,161300,13654500,88700,88700,88700,88700,0
|
|
20230907,161200,13654500,88700,88700,88700,88700,0
|
|
20230907,161100,13654500,88700,88700,88700,88700,0
|
|
20230907,161000,13654500,88700,88700,88700,88700,0
|
|
20230907,160900,13654500,88700,88700,88700,88700,0
|
|
20230907,160800,13654500,88700,88700,88700,88700,0
|
|
20230907,160700,13654500,88700,88700,88700,88700,0
|
|
20230907,160600,13654500,88700,88700,88700,88700,0
|
|
20230907,160500,13654500,88700,88700,88700,88700,0
|
|
20230907,160400,13654500,88700,88700,88700,88700,0
|
|
20230907,160300,13654500,88700,88700,88700,88700,0
|
|
20230907,160200,13654500,88700,88700,88700,88700,0
|
|
20230907,160100,13654500,88700,88700,88700,88700,0
|
|
20230907,160000,13654500,88700,88700,88700,88700,0
|
|
20230907,155900,13654500,88700,88700,88700,88700,0
|
|
20230907,155800,13654500,88700,88700,88700,88700,0
|
|
20230907,155700,13654500,88700,88700,88700,88700,0
|
|
20230907,155600,13654500,88700,88700,88700,88700,0
|
|
20230907,155500,13654500,88700,88700,88700,88700,0
|
|
20230907,155400,13654500,88700,88700,88700,88700,11
|
|
20230907,155300,13654500,88700,88700,88700,88700,0
|
|
20230907,155200,13654500,88700,88700,88700,88700,0
|
|
20230907,155100,13654500,88700,88700,88700,88700,0
|
|
20230907,155000,13654500,88700,88700,88700,88700,0
|
|
20230907,154900,13654500,88700,88700,88700,88700,0
|
|
20230907,154800,13654500,88700,88700,88700,88700,0
|
|
20230907,154700,13654500,88700,88700,88700,88700,0
|
|
20230907,154600,13654500,88700,88700,88700,88700,0
|
|
20230907,154500,13654500,88700,88700,88700,88700,0
|
|
20230907,154400,13654500,88700,88700,88700,88700,0
|
|
20230907,154300,13654500,88700,88700,88700,88700,0
|
|
20230907,154200,13654500,88700,88700,88700,88700,0
|
|
20230907,154100,13654500,88700,88700,88700,88700,0
|
|
20230907,154000,13654500,88700,88700,88700,88700,0
|
|
20230907,153900,13654500,88700,88700,88700,88700,0
|
|
20230907,153800,13654500,88700,88700,88700,88700,0
|
|
20230907,153700,13654500,88700,88700,88700,88700,0
|
|
20230907,153600,13654500,88700,88700,88700,88700,0
|
|
20230907,153500,13654500,88700,88700,88700,88700,0
|
|
20230907,153400,13654500,88700,88700,88700,88700,0
|
|
20230907,153300,13654500,88700,88700,88700,88700,0
|
|
20230907,153200,13654500,88700,88700,88700,88700,0
|
|
20230907,153100,13654500,88700,88700,88700,88700,0
|
|
20230907,153000,13654500,88700,88700,88700,88700,11
|
|
20230907,152900,12678800,88700,88700,88700,88700,0
|
|
20230907,152800,12678800,88700,88700,88700,88700,0
|
|
20230907,152700,12678800,88700,88700,88700,88700,0
|
|
20230907,152600,12678800,88700,88700,88700,88700,0
|
|
20230907,152500,12678800,88700,88700,88700,88700,0
|
|
20230907,152400,12678800,88700,88700,88700,88700,0
|
|
20230907,152300,12678800,88700,88700,88700,88700,0
|
|
20230907,152200,12678800,88700,88700,88700,88700,0
|
|
20230907,152100,12678800,88700,88700,88700,88700,0
|
|
20230907,152000,12678800,88700,88700,88700,88700,0
|
|
20230907,151900,12678800,88700,88700,88700,88700,1
|
|
20230907,151800,12590100,88500,88500,88500,88500,0
|
|
20230907,151700,12590100,88500,88500,88500,88500,0
|
|
20230907,151600,12590100,88500,88500,88500,88500,0
|
|
20230907,151500,12590100,88500,88500,88500,88500,0
|
|
20230907,151400,12590100,88500,88500,88500,88500,0
|
|
20230907,151300,12590100,88500,88500,88500,88500,0
|
|
20230907,151200,12590100,88500,88500,88500,88500,0
|
|
20230907,151100,12590100,88500,88500,88500,88500,0
|
|
20230907,151000,12590100,88500,88500,88500,88500,1
|
|
20230907,150900,12501600,88500,88500,88500,88500,0
|
|
20230907,150800,12501600,88500,88500,88500,88500,0
|
|
20230907,150700,12501600,88500,88500,88500,88500,0
|
|
20230907,150600,12501600,88500,88500,88500,88500,0
|
|
20230907,150500,12501600,88500,88500,88500,88500,0
|
|
20230907,150400,12501600,88500,88500,88500,88500,0
|
|
20230907,150300,12501600,88500,88500,88500,88500,0
|
|
20230907,150200,12501600,88500,88500,88500,88500,1
|
|
20230907,150100,12413100,88700,88700,88700,88700,0
|
|
20230907,150000,12413100,88700,88700,88700,88700,0
|
|
20230907,145900,12413100,88700,88700,88700,88700,0
|
|
20230907,145800,12413100,88700,88700,88700,88700,0
|
|
20230907,145700,12413100,88700,88700,88700,88700,0
|
|
20230907,145600,12413100,88700,88700,88700,88700,0
|
|
20230907,145500,12413100,88700,88700,88700,88700,0
|
|
20230907,145400,12413100,88700,88700,88700,88700,0
|
|
20230907,145300,12413100,88700,88700,88700,88700,0
|
|
20230907,145200,12413100,88700,88700,88700,88700,0
|
|
20230907,145100,12413100,88700,88700,88700,88700,0
|
|
20230907,145000,12413100,88700,88700,88700,88700,0
|
|
20230907,144900,12413100,88700,88700,88700,88700,0
|
|
20230907,144800,12413100,88700,88700,88700,88700,0
|
|
20230907,144700,12413100,88700,88700,88700,88700,0
|
|
20230907,144600,12413100,88700,88700,88700,88700,0
|
|
20230907,144500,12413100,88700,88700,88700,88700,0
|
|
20230907,144400,12413100,88700,88700,88700,88700,0
|
|
20230907,144300,12413100,88700,88700,88700,88700,0
|
|
20230907,144200,12413100,88700,88700,88700,88700,0
|
|
20230907,144100,12413100,88700,88700,88700,88700,0
|
|
20230907,144000,12413100,88700,88700,88700,88700,0
|
|
20230907,143900,12413100,88700,88700,88700,88700,0
|
|
20230907,143800,12413100,88700,88700,88700,88700,0
|
|
20230907,143700,12413100,88700,88700,88700,88700,0
|
|
20230907,143600,12413100,88700,88700,88700,88700,0
|
|
20230907,143500,12413100,88700,88700,88700,88700,0
|
|
20230907,143400,12413100,88700,88700,88700,88700,0
|
|
20230907,143300,12413100,88700,88700,88700,88700,0
|
|
20230907,143200,12413100,88700,88700,88700,88700,0
|
|
20230907,143100,12413100,88700,88700,88700,88700,0
|
|
20230907,143000,12413100,88700,88700,88700,88700,0
|
|
20230907,142900,12413100,88700,88700,88700,88700,0
|
|
20230907,142800,12413100,88700,88700,88700,88700,0
|
|
20230907,142700,12413100,88700,88700,88700,88700,0
|
|
20230907,142600,12413100,88700,88700,88700,88700,0
|
|
20230907,142500,12413100,88700,88700,88700,88700,0
|
|
20230907,142400,12413100,88700,88700,88700,88700,0
|
|
20230907,142300,12413100,88700,88700,88700,88700,0
|
|
20230907,142200,12413100,88700,88700,88700,88700,0
|
|
20230907,142100,12413100,88700,88700,88700,88700,0
|
|
20230907,142000,12413100,88700,88700,88700,88700,0
|
|
20230907,141900,12413100,88700,88700,88700,88700,0
|
|
20230907,141800,12413100,88700,88700,88700,88700,0
|
|
20230907,141700,12413100,88700,88700,88700,88700,0
|
|
20230907,141600,12413100,88700,88700,88700,88700,0
|
|
20230907,141500,12413100,88700,88700,88700,88700,0
|
|
20230907,141400,12413100,88700,88700,88700,88700,0
|
|
20230907,141300,12413100,88700,88700,88700,88700,0
|
|
20230907,141200,12413100,88700,88700,88700,88700,0
|
|
20230907,141100,12413100,88700,88700,88700,88700,0
|
|
20230907,141000,12413100,88700,88700,88700,88700,0
|
|
20230907,140900,12413100,88700,88700,88700,88700,0
|
|
20230907,140800,12413100,88700,88700,88700,88700,0
|
|
20230907,140700,12413100,88700,88700,88700,88700,0
|
|
20230907,140600,12413100,88700,88700,88700,88700,0
|
|
20230907,140500,12413100,88700,88700,88700,88700,0
|
|
20230907,140400,12413100,88700,88700,88700,88700,0
|
|
20230907,140300,12413100,88700,88700,88700,88700,0
|
|
20230907,140200,12413100,88700,88700,88700,88700,0
|
|
20230907,140100,12413100,88700,88700,88700,88700,0
|
|
20230907,140000,12413100,88700,88700,88700,88700,0
|
|
20230907,135900,12413100,88700,88700,88700,88700,0
|
|
20230907,135800,12413100,88700,88700,88700,88700,0
|
|
20230907,135700,12413100,88700,88700,88700,88700,0
|
|
20230907,135600,12413100,88700,88700,88700,88700,0
|
|
20230907,135500,12413100,88700,88700,88700,88700,2
|
|
20230907,135400,12235700,88700,88700,88700,88700,0
|
|
20230907,135300,12235700,88700,88700,88700,88700,0
|
|
20230907,135200,12235700,88700,88700,88700,88700,0
|
|
20230907,135100,12235700,88700,88700,88700,88700,0
|
|
20230907,135000,12235700,88700,88700,88700,88700,0
|
|
20230907,134900,12235700,88700,88700,88700,88700,0
|
|
20230907,134800,12235700,88700,88700,88700,88700,0
|
|
20230907,134700,12235700,88700,88700,88700,88700,0
|
|
20230907,134600,12235700,88700,88700,88700,88700,0
|
|
20230907,134500,12235700,88700,88700,88700,88700,0
|
|
20230907,134400,12235700,88700,88700,88700,88700,0
|
|
20230907,134300,12235700,88700,88700,88700,88700,0
|
|
20230907,134200,12235700,88700,88700,88700,88700,0
|
|
20230907,134100,12235700,88700,88700,88700,88700,0
|
|
20230907,134000,12235700,88700,88700,88700,88700,0
|
|
20230907,133900,12235700,88700,88700,88700,88700,0
|
|
20230907,133800,12235700,88700,88700,88700,88700,0
|
|
20230907,133700,12235700,88700,88700,88700,88700,0
|
|
20230907,133600,12235700,88700,88700,88700,88700,0
|
|
20230907,133500,12235700,88700,88700,88700,88700,0
|
|
20230907,133400,12235700,88700,88700,88700,88700,0
|
|
20230907,133300,12235700,88700,88700,88700,88700,0
|
|
20230907,133200,12235700,88700,88700,88700,88700,0
|
|
20230907,133100,12235700,88700,88700,88700,88700,0
|
|
20230907,133000,12235700,88700,88700,88700,88700,0
|
|
20230907,132900,12235700,88700,88700,88700,88700,0
|
|
20230907,132800,12235700,88700,88700,88700,88700,0
|
|
20230907,132700,12235700,88700,88700,88700,88700,2
|
|
20230907,132600,12058300,88700,88700,88700,88700,0
|
|
20230907,132500,12058300,88700,88700,88700,88700,0
|
|
20230907,132400,12058300,88700,88700,88700,88700,0
|
|
20230907,132300,12058300,88700,88700,88700,88700,0
|
|
20230907,132200,12058300,88700,88700,88700,88700,0
|
|
20230907,132100,12058300,88700,88700,88700,88700,0
|
|
20230907,132000,12058300,88700,88700,88700,88700,0
|
|
20230907,131900,12058300,88700,88700,88700,88700,0
|
|
20230907,131800,12058300,88700,88700,88700,88700,0
|
|
20230907,131700,12058300,88700,88700,88700,88700,0
|
|
20230907,131600,12058300,88700,88700,88700,88700,0
|
|
20230907,131500,12058300,88700,88700,88700,88700,0
|
|
20230907,131400,12058300,88700,88700,88700,88700,0
|
|
20230907,131300,12058300,88700,88700,88700,88700,0
|
|
20230907,131200,12058300,88700,88700,88700,88700,0
|
|
20230907,131100,12058300,88700,88700,88700,88700,0
|
|
20230907,131000,12058300,88700,88700,88700,88700,0
|
|
20230907,130900,12058300,88700,88700,88700,88700,0
|
|
20230907,130800,12058300,88700,88700,88700,88700,0
|
|
20230907,130700,12058300,88700,88700,88700,88700,0
|
|
20230907,130600,12058300,88700,88700,88700,88700,0
|
|
20230907,130500,12058300,88700,88700,88700,88700,0
|
|
20230907,130400,12058300,88700,88700,88700,88700,10
|
|
20230907,130300,11171300,88400,88400,88400,88400,0
|
|
20230907,130200,11171300,88400,88400,88400,88400,1
|
|
20230907,130100,11082900,88000,88500,88500,88000,14
|
|
20230907,130000,9847100,88800,88800,88800,88800,0
|
|
20230907,125900,9847100,88800,88800,88800,88800,0
|
|
20230907,125800,9847100,88800,88800,88800,88800,0
|
|
20230907,125700,9847100,88800,88800,88800,88800,0
|
|
20230907,125600,9847100,88800,88800,88800,88800,0
|
|
20230907,125500,9847100,88800,88800,88800,88800,0
|
|
20230907,125400,9847100,88800,88800,88800,88800,0
|
|
20230907,125300,9847100,88800,88800,88800,88800,0
|
|
20230907,125200,9847100,88800,88800,88800,88800,0
|
|
20230907,125100,9847100,88800,88800,88800,88800,0
|
|
20230907,125000,9847100,88800,88800,88800,88800,0
|
|
20230907,124900,9847100,88800,88800,88800,88800,0
|
|
20230907,124800,9847100,88800,88800,88800,88800,0
|
|
20230907,124700,9847100,88800,88800,88800,88800,0
|
|
20230907,124600,9847100,88800,88800,88800,88800,0
|
|
20230907,124500,9847100,88800,88800,88800,88800,0
|
|
20230907,124400,9847100,88800,88800,88800,88800,0
|
|
20230907,124300,9847100,88800,88800,88800,88800,0
|
|
20230907,124200,9847100,88800,88800,88800,88800,0
|
|
20230907,124100,9847100,88800,88800,88800,88800,0
|
|
20230907,124000,9847100,88800,88800,88800,88800,0
|
|
20230907,123900,9847100,88800,88800,88800,88800,0
|
|
20230907,123800,9847100,88800,88800,88800,88800,0
|
|
20230907,123700,9847100,88800,88800,88800,88800,0
|
|
20230907,123600,9847100,88800,88800,88800,88800,0
|
|
20230907,123500,9847100,88800,88800,88800,88800,0
|
|
20230907,123400,9847100,88800,88800,88800,88800,0
|
|
20230907,123300,9847100,88800,88800,88800,88800,0
|
|
20230907,123200,9847100,88800,88800,88800,88800,0
|
|
20230907,123100,9847100,88800,88800,88800,88800,0
|
|
20230907,123000,9847100,88800,88800,88800,88800,0
|
|
20230907,122900,9847100,88800,88800,88800,88800,0
|
|
20230907,122800,9847100,88800,88800,88800,88800,0
|
|
20230907,122700,9847100,88800,88800,88800,88800,0
|
|
20230907,122600,9847100,88800,88800,88800,88800,0
|
|
20230907,122500,9847100,88800,88800,88800,88800,0
|
|
20230907,122400,9847100,88800,88800,88800,88800,0
|
|
20230907,122300,9847100,88800,88800,88800,88800,0
|
|
20230907,122200,9847100,88800,88800,88800,88800,0
|
|
20230907,122100,9847100,88800,88800,88800,88800,0
|
|
20230907,122000,9847100,88800,88800,88800,88800,0
|
|
20230907,121900,9847100,88800,88800,88800,88800,0
|
|
20230907,121800,9847100,88800,88800,88800,88800,0
|
|
20230907,121700,9847100,88800,88800,88800,88800,20
|
|
20230907,121600,8071100,88800,88800,88800,88800,0
|
|
20230907,121500,8071100,88800,88800,88800,88800,0
|
|
20230907,121400,8071100,88800,88800,88800,88800,0
|
|
20230907,121300,8071100,88800,88800,88800,88800,0
|
|
20230907,121200,8071100,88800,88800,88800,88800,0
|
|
20230907,121100,8071100,88800,88800,88800,88800,0
|
|
20230907,121000,8071100,88800,88800,88800,88800,0
|
|
20230907,120900,8071100,88800,88800,88800,88800,0
|
|
20230907,120800,8071100,88800,88800,88800,88800,0
|
|
20230907,120700,8071100,88800,88800,88800,88800,0
|
|
20230907,120600,8071100,88800,88800,88800,88800,0
|
|
20230907,120500,8071100,88800,88800,88800,88800,0
|
|
20230907,120400,8071100,88800,88800,88800,88800,0
|
|
20230907,120300,8071100,88800,88800,88800,88800,0
|
|
20230907,120200,8071100,88800,88800,88800,88800,0
|
|
20230907,120100,8071100,88800,88800,88800,88800,0
|
|
20230907,120000,8071100,88800,88800,88800,88800,0
|
|
20230907,115900,8071100,88800,88800,88800,88800,0
|
|
20230907,115800,8071100,88800,88800,88800,88800,0
|
|
20230907,115700,8071100,88800,88800,88800,88800,0
|
|
20230907,115600,8071100,88800,88800,88800,88800,0
|
|
20230907,115500,8071100,88800,88800,88800,88800,0
|
|
20230907,115400,8071100,88800,88800,88800,88800,0
|
|
20230907,115300,8071100,88800,88800,88800,88800,0
|
|
20230907,115200,8071100,88800,88800,88800,88800,0
|
|
20230907,115100,8071100,88800,88800,88800,88800,0
|
|
20230907,115000,8071100,88800,88800,88800,88800,0
|
|
20230907,114900,8071100,88800,88800,88800,88800,0
|
|
20230907,114800,8071100,88800,88800,88800,88800,0
|
|
20230907,114700,8071100,88800,88800,88800,88800,0
|
|
20230907,114600,8071100,88800,88800,88800,88800,0
|
|
20230907,114500,8071100,88800,88800,88800,88800,0
|
|
20230907,114400,8071100,88800,88800,88800,88800,0
|
|
20230907,114300,8071100,88800,88800,88800,88800,0
|
|
20230907,114200,8071100,88800,88800,88800,88800,0
|
|
20230907,114100,8071100,88800,88800,88800,88800,0
|
|
20230907,114000,8071100,88800,88800,88800,88800,0
|
|
20230907,113900,8071100,88800,88800,88800,88800,0
|
|
20230907,113800,8071100,88800,88800,88800,88800,0
|
|
20230907,113700,8071100,88800,88800,88800,88800,0
|
|
20230907,113600,8071100,88800,88800,88800,88800,0
|
|
20230907,113500,8071100,88800,88800,88800,88800,0
|
|
20230907,113400,8071100,88800,88800,88800,88800,0
|
|
20230907,113300,8071100,88800,88800,88800,88800,0
|
|
20230907,113200,8071100,88800,88800,88800,88800,0
|
|
20230907,113100,8071100,88800,88800,88800,88800,0
|
|
20230907,113000,8071100,88800,88800,88800,88800,0
|
|
20230907,112900,8071100,88800,88800,88800,88800,0
|
|
20230907,112800,8071100,88800,88800,88800,88800,0
|
|
20230907,112700,8071100,88800,88800,88800,88800,0
|
|
20230907,112600,8071100,88800,88800,88800,88800,0
|
|
20230907,112500,8071100,88800,88800,88800,88800,0
|
|
20230907,112400,8071100,88800,88800,88800,88800,0
|
|
20230907,112300,8071100,88800,88800,88800,88800,0
|
|
20230907,112200,8071100,88800,88800,88800,88800,0
|
|
20230907,112100,8071100,88800,88800,88800,88800,0
|
|
20230907,112000,8071100,88800,88800,88800,88800,0
|
|
20230907,111900,8071100,88800,88800,88800,88800,0
|
|
20230907,111800,8071100,88800,88800,88800,88800,0
|
|
20230907,111700,8071100,88800,88800,88800,88800,1
|
|
20230907,111600,7982300,88500,88500,88500,88500,0
|
|
20230907,111500,7982300,88500,88500,88500,88500,0
|
|
20230907,111400,7982300,88500,88500,88500,88500,0
|
|
20230907,111300,7982300,88500,88500,88500,88500,0
|
|
20230907,111200,7982300,88500,88500,88500,88500,0
|
|
20230907,111100,7982300,88500,88500,88500,88500,0
|
|
20230907,111000,7982300,88500,88500,88500,88500,0
|
|
20230907,110900,7982300,88500,88500,88500,88500,0
|
|
20230907,110800,7982300,88500,88500,88500,88500,0
|
|
20230907,110700,7982300,88500,88500,88500,88500,0
|
|
20230907,110600,7982300,88500,88500,88500,88500,0
|
|
20230907,110500,7982300,88500,88500,88500,88500,0
|
|
20230907,110400,7982300,88500,88500,88500,88500,0
|
|
20230907,110300,7982300,88500,88500,88500,88500,0
|
|
20230907,110200,7982300,88500,88800,88800,88500,9
|
|
20230907,110100,7185500,88500,88500,88500,88500,0
|
|
20230907,110000,7185500,88500,88500,88500,88500,15
|
|
20230907,105900,5858000,88800,88800,88800,88800,0
|
|
20230907,105800,5858000,88800,88800,88800,88800,0
|
|
20230907,105700,5858000,88800,88800,88800,88800,0
|
|
20230907,105600,5858000,88800,88800,88800,88800,0
|
|
20230907,105500,5858000,88800,88800,88800,88800,0
|
|
20230907,105400,5858000,88800,88800,88800,88800,0
|
|
20230907,105300,5858000,88800,88800,88800,88800,0
|
|
20230907,105200,5858000,88800,88800,88800,88800,0
|
|
20230907,105100,5858000,88800,88800,88800,88800,0
|
|
20230907,105000,5858000,88800,88800,88800,88800,0
|
|
20230907,104900,5858000,88800,88800,88800,88800,0
|
|
20230907,104800,5858000,88800,88800,88800,88800,0
|
|
20230907,104700,5858000,88800,88800,88800,88800,0
|
|
20230907,104600,5858000,88800,88800,88800,88800,1
|
|
20230907,104500,5769200,88500,88500,88500,88500,0
|
|
20230907,104400,5769200,88500,88500,88500,88500,0
|
|
20230907,104300,5769200,88500,88500,88500,88500,0
|
|
20230907,104200,5769200,88500,88600,88600,88500,32
|
|
20230907,104100,2935800,88700,89000,89000,88700,13
|
|
20230907,104000,1782400,89000,89000,89000,89000,0
|
|
20230907,103900,1782400,89000,89000,89000,89000,0
|
|
20230907,103800,1782400,89000,89000,89000,89000,0
|
|
20230907,103700,1782400,89000,89000,89000,89000,0
|
|
20230907,103600,1782400,89000,89000,89000,89000,0
|
|
20230907,103500,1782400,89000,89000,89000,89000,0
|
|
20230907,103400,1782400,89000,89000,89000,89000,0
|
|
20230907,103300,1782400,89000,89000,89000,89000,0
|
|
20230907,103200,1782400,89000,89000,89000,89000,0
|
|
20230907,103100,1782400,89000,89000,89000,89000,1
|
|
20230907,103000,1693400,88800,88800,88800,88800,0
|
|
20230907,102900,1693400,88800,88800,88800,88800,0
|
|
20230907,102800,1693400,88800,88800,88800,88800,0
|
|
20230907,102700,1693400,88800,88800,88800,88800,0
|
|
20230907,102600,1693400,88800,88800,88800,88800,0
|
|
20230907,102500,1693400,88800,88800,88800,88800,0
|
|
20230907,102400,1693400,88800,88800,88800,88800,0
|
|
20230907,102300,1693400,88800,88800,88800,88800,0
|
|
20230907,102200,1693400,88800,88800,88800,88800,1
|
|
20230907,102100,1604600,88800,88800,88800,88800,0
|
|
20230907,102000,1604600,88800,88800,88800,88800,0
|
|
20230907,101900,1604600,88800,88800,88800,88800,0
|
|
20230907,101800,1604600,88800,88800,88800,88800,0
|
|
20230907,101700,1604600,88800,88800,88800,88800,1
|
|
20230907,101600,1515800,89000,89000,89000,89000,0
|
|
20230907,101500,1515800,89000,89000,89000,89000,0
|
|
20230907,101400,1515800,89000,89000,89000,89000,0
|
|
20230907,101300,1515800,89000,89000,89000,89000,0
|
|
20230907,101200,1515800,89000,89000,89000,89000,0
|
|
20230907,101100,1515800,89000,89000,89000,89000,0
|
|
20230907,101000,1515800,89000,89000,89000,89000,0
|
|
20230907,100900,1515800,89000,89000,89000,89000,0
|
|
20230907,100800,1515800,89000,89000,89000,89000,0
|
|
20230907,100700,1515800,89000,89000,89000,89000,0
|
|
20230907,100600,1515800,89000,89000,89000,89000,0
|
|
20230907,100500,1515800,89000,89000,89000,89000,1
|
|
20230907,100400,1426800,89000,89000,89000,89000,0
|
|
20230907,100300,1426800,89000,89000,89000,89000,0
|
|
20230907,100200,1426800,89000,89000,89000,89000,0
|
|
20230907,100100,1426800,89000,89000,89000,89000,0
|
|
20230907,100000,1426800,89000,89000,89000,89000,1
|
|
20230907,095900,1337800,89000,89000,89000,89000,0
|
|
20230907,095800,1337800,89000,89000,89000,89000,0
|
|
20230907,095700,1337800,89000,89000,89000,89000,0
|
|
20230907,095600,1337800,89000,89000,89000,89000,0
|
|
20230907,095500,1337800,89000,89000,89000,89000,0
|
|
20230907,095400,1337800,89000,89000,89000,89000,0
|
|
20230907,095300,1337800,89000,89000,89000,89000,0
|
|
20230907,095200,1337800,89000,89000,89000,89000,0
|
|
20230907,095100,1337800,89000,89000,89000,89000,0
|
|
20230907,095000,1337800,89000,89000,89000,89000,2
|
|
20230907,094900,1159800,89000,89000,89000,89000,0
|
|
20230907,094800,1159800,89000,89000,89000,89000,0
|
|
20230907,094700,1159800,89000,89000,89000,89000,0
|
|
20230907,094600,1159800,89000,89000,89000,89000,0
|
|
20230907,094500,1159800,89000,89000,89000,89000,0
|
|
20230907,094400,1159800,89000,89000,89000,89000,0
|
|
20230907,094300,1159800,89000,89000,89000,89000,0
|
|
20230907,094200,1159800,89000,89000,89000,89000,0
|
|
20230907,094100,1159800,89000,89000,89000,89000,0
|
|
20230907,094000,1159800,89000,89000,89000,89000,0
|
|
20230907,093900,1159800,89000,89000,89000,89000,0
|
|
20230907,093800,1159800,89000,89000,89000,89000,0
|
|
20230907,093700,1159800,89000,89000,89000,89000,0
|
|
20230907,093600,1159800,89000,89000,89000,89000,0
|
|
20230907,093500,1159800,89000,89000,89000,89000,0
|
|
20230907,093400,1159800,89000,89000,89000,89000,0
|
|
20230907,093300,1159800,89000,89000,89000,89000,0
|
|
20230907,093200,1159800,89000,89000,89000,89000,0
|
|
20230907,093100,1159800,89000,89000,89000,89000,0
|
|
20230907,093000,1159800,89000,89000,89000,89000,0
|
|
20230907,092900,1159800,89000,89000,89000,89000,0
|
|
20230907,092800,1159800,89000,89000,89000,89000,0
|
|
20230907,092700,1159800,89000,89000,89000,89000,0
|
|
20230907,092600,1159800,89000,89000,89000,89000,0
|
|
20230907,092500,1159800,89000,89000,89000,89000,0
|
|
20230907,092400,1159800,89000,89000,89000,89000,0
|
|
20230907,092300,1159800,89000,89000,89000,89000,0
|
|
20230907,092200,1159800,89000,89000,89000,89000,0
|
|
20230907,092100,1159800,89000,89000,89000,89000,0
|
|
20230907,092000,1159800,89000,89000,89000,89000,0
|
|
20230907,091900,1159800,89000,89000,89000,89000,0
|
|
20230907,091800,1159800,89000,89000,89000,89000,0
|
|
20230907,091700,1159800,89000,89000,89000,89000,0
|
|
20230907,091600,1159800,89000,89000,89000,89000,0
|
|
20230907,091500,1159800,89000,89000,89000,89000,0
|
|
20230907,091400,1159800,89000,89000,89000,89000,0
|
|
20230907,091300,1159800,89000,89000,89000,89000,0
|
|
20230907,091200,1159800,89000,89000,89000,89000,0
|
|
20230907,091100,1159800,89000,89000,89000,89000,0
|
|
20230907,091000,1159800,89000,89000,89000,89000,1
|
|
20230907,090900,1070800,89000,89000,89000,89000,0
|
|
20230907,090800,1070800,89000,89000,89000,89000,0
|
|
20230907,090700,1070800,89000,89000,89000,89000,0
|
|
20230907,090600,1070800,89000,89000,89000,89000,5
|
|
20230907,090500,625800,89400,89400,89400,89400,0
|
|
20230907,090400,625800,89400,89400,89400,89400,5
|
|
20230907,090300,178800,89400,89400,89400,89400,2
|
|
20230907,090200,0,89400,89400,89400,89400,0
|
|
20230907,090100,0,89400,89400,89400,89400,0
|
|
20230907,090000,0,89400,89400,89400,89400,0
|