655 lines
32 KiB
CSV
655 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,195200,7304600,88700,88700,88700,88700,6
|
|
20230908,195100,7304600,88700,88700,88700,88700,0
|
|
20230908,195000,7304600,88700,88700,88700,88700,0
|
|
20230908,194900,7304600,88700,88700,88700,88700,0
|
|
20230908,194800,7304600,88700,88700,88700,88700,0
|
|
20230908,194700,7304600,88700,88700,88700,88700,0
|
|
20230908,194600,7304600,88700,88700,88700,88700,0
|
|
20230908,194500,7304600,88700,88700,88700,88700,0
|
|
20230908,194400,7304600,88700,88700,88700,88700,0
|
|
20230908,194300,7304600,88700,88700,88700,88700,0
|
|
20230908,194200,7304600,88700,88700,88700,88700,0
|
|
20230908,194100,7304600,88700,88700,88700,88700,0
|
|
20230908,194000,7304600,88700,88700,88700,88700,0
|
|
20230908,193900,7304600,88700,88700,88700,88700,0
|
|
20230908,193800,7304600,88700,88700,88700,88700,0
|
|
20230908,193700,7304600,88700,88700,88700,88700,0
|
|
20230908,193600,7304600,88700,88700,88700,88700,0
|
|
20230908,193500,7304600,88700,88700,88700,88700,0
|
|
20230908,193400,7304600,88700,88700,88700,88700,0
|
|
20230908,193300,7304600,88700,88700,88700,88700,0
|
|
20230908,193200,7304600,88700,88700,88700,88700,0
|
|
20230908,193100,7304600,88700,88700,88700,88700,0
|
|
20230908,193000,7304600,88700,88700,88700,88700,0
|
|
20230908,192900,7304600,88700,88700,88700,88700,0
|
|
20230908,192800,7304600,88700,88700,88700,88700,0
|
|
20230908,192700,7304600,88700,88700,88700,88700,0
|
|
20230908,192600,7304600,88700,88700,88700,88700,0
|
|
20230908,192500,7304600,88700,88700,88700,88700,0
|
|
20230908,192400,7304600,88700,88700,88700,88700,0
|
|
20230908,192300,7304600,88700,88700,88700,88700,0
|
|
20230908,192200,7304600,88700,88700,88700,88700,6
|
|
20230908,192100,7304600,88700,88700,88700,88700,0
|
|
20230908,192000,7304600,88700,88700,88700,88700,0
|
|
20230908,191900,7304600,88700,88700,88700,88700,0
|
|
20230908,191800,7304600,88700,88700,88700,88700,0
|
|
20230908,191700,7304600,88700,88700,88700,88700,0
|
|
20230908,191600,7304600,88700,88700,88700,88700,0
|
|
20230908,191500,7304600,88700,88700,88700,88700,0
|
|
20230908,191400,7304600,88700,88700,88700,88700,0
|
|
20230908,191300,7304600,88700,88700,88700,88700,0
|
|
20230908,191200,7304600,88700,88700,88700,88700,0
|
|
20230908,191100,7304600,88700,88700,88700,88700,0
|
|
20230908,191000,7304600,88700,88700,88700,88700,0
|
|
20230908,190900,7304600,88700,88700,88700,88700,0
|
|
20230908,190800,7304600,88700,88700,88700,88700,0
|
|
20230908,190700,7304600,88700,88700,88700,88700,0
|
|
20230908,190600,7304600,88700,88700,88700,88700,0
|
|
20230908,190500,7304600,88700,88700,88700,88700,0
|
|
20230908,190400,7304600,88700,88700,88700,88700,0
|
|
20230908,190300,7304600,88700,88700,88700,88700,0
|
|
20230908,190200,7304600,88700,88700,88700,88700,0
|
|
20230908,190100,7304600,88700,88700,88700,88700,0
|
|
20230908,190000,7304600,88700,88700,88700,88700,0
|
|
20230908,185900,7304600,88700,88700,88700,88700,0
|
|
20230908,185800,7304600,88700,88700,88700,88700,0
|
|
20230908,185700,7304600,88700,88700,88700,88700,0
|
|
20230908,185600,7304600,88700,88700,88700,88700,0
|
|
20230908,185500,7304600,88700,88700,88700,88700,0
|
|
20230908,185400,7304600,88700,88700,88700,88700,0
|
|
20230908,185300,7304600,88700,88700,88700,88700,0
|
|
20230908,185200,7304600,88700,88700,88700,88700,6
|
|
20230908,185100,7304600,88700,88700,88700,88700,0
|
|
20230908,185000,7304600,88700,88700,88700,88700,0
|
|
20230908,184900,7304600,88700,88700,88700,88700,0
|
|
20230908,184800,7304600,88700,88700,88700,88700,0
|
|
20230908,184700,7304600,88700,88700,88700,88700,0
|
|
20230908,184600,7304600,88700,88700,88700,88700,0
|
|
20230908,184500,7304600,88700,88700,88700,88700,0
|
|
20230908,184400,7304600,88700,88700,88700,88700,0
|
|
20230908,184300,7304600,88700,88700,88700,88700,0
|
|
20230908,184200,7304600,88700,88700,88700,88700,0
|
|
20230908,184100,7304600,88700,88700,88700,88700,0
|
|
20230908,184000,7304600,88700,88700,88700,88700,0
|
|
20230908,183900,7304600,88700,88700,88700,88700,0
|
|
20230908,183800,7304600,88700,88700,88700,88700,0
|
|
20230908,183700,7304600,88700,88700,88700,88700,0
|
|
20230908,183600,7304600,88700,88700,88700,88700,0
|
|
20230908,183500,7304600,88700,88700,88700,88700,0
|
|
20230908,183400,7304600,88700,88700,88700,88700,0
|
|
20230908,183300,7304600,88700,88700,88700,88700,0
|
|
20230908,183200,7304600,88700,88700,88700,88700,0
|
|
20230908,183100,7304600,88700,88700,88700,88700,0
|
|
20230908,183000,7304600,88700,88700,88700,88700,0
|
|
20230908,182900,7304600,88700,88700,88700,88700,0
|
|
20230908,182800,7304600,88700,88700,88700,88700,0
|
|
20230908,182700,7304600,88700,88700,88700,88700,0
|
|
20230908,182600,7304600,88700,88700,88700,88700,0
|
|
20230908,182500,7304600,88700,88700,88700,88700,0
|
|
20230908,182400,7304600,88700,88700,88700,88700,0
|
|
20230908,182300,7304600,88700,88700,88700,88700,0
|
|
20230908,182200,7304600,88700,88700,88700,88700,6
|
|
20230908,182100,7304600,88700,88700,88700,88700,0
|
|
20230908,182000,7304600,88700,88700,88700,88700,0
|
|
20230908,181900,7304600,88700,88700,88700,88700,0
|
|
20230908,181800,7304600,88700,88700,88700,88700,0
|
|
20230908,181700,7304600,88700,88700,88700,88700,0
|
|
20230908,181600,7304600,88700,88700,88700,88700,0
|
|
20230908,181500,7304600,88700,88700,88700,88700,0
|
|
20230908,181400,7304600,88700,88700,88700,88700,0
|
|
20230908,181300,7304600,88700,88700,88700,88700,0
|
|
20230908,181200,7304600,88700,88700,88700,88700,0
|
|
20230908,181100,7304600,88700,88700,88700,88700,0
|
|
20230908,181000,7304600,88700,88700,88700,88700,0
|
|
20230908,180900,7304600,88700,88700,88700,88700,0
|
|
20230908,180800,7304600,88700,88700,88700,88700,0
|
|
20230908,180700,7304600,88700,88700,88700,88700,0
|
|
20230908,180600,7304600,88700,88700,88700,88700,0
|
|
20230908,180500,7304600,88700,88700,88700,88700,0
|
|
20230908,180400,7304600,88700,88700,88700,88700,0
|
|
20230908,180300,7304600,88700,88700,88700,88700,0
|
|
20230908,180200,7304600,88700,88700,88700,88700,0
|
|
20230908,180100,7304600,88700,88700,88700,88700,0
|
|
20230908,180000,7304600,88700,88700,88700,88700,0
|
|
20230908,175900,7304600,88700,88700,88700,88700,0
|
|
20230908,175800,7304600,88700,88700,88700,88700,0
|
|
20230908,175700,7304600,88700,88700,88700,88700,0
|
|
20230908,175600,7304600,88700,88700,88700,88700,0
|
|
20230908,175500,7304600,88700,88700,88700,88700,0
|
|
20230908,175400,7304600,88700,88700,88700,88700,0
|
|
20230908,175300,7304600,88700,88700,88700,88700,0
|
|
20230908,175200,7304600,88700,88700,88700,88700,6
|
|
20230908,175100,7304600,88700,88700,88700,88700,0
|
|
20230908,175000,7304600,88700,88700,88700,88700,0
|
|
20230908,174900,7304600,88700,88700,88700,88700,0
|
|
20230908,174800,7304600,88700,88700,88700,88700,0
|
|
20230908,174700,7304600,88700,88700,88700,88700,0
|
|
20230908,174600,7304600,88700,88700,88700,88700,0
|
|
20230908,174500,7304600,88700,88700,88700,88700,0
|
|
20230908,174400,7304600,88700,88700,88700,88700,0
|
|
20230908,174300,7304600,88700,88700,88700,88700,0
|
|
20230908,174200,7304600,88700,88700,88700,88700,0
|
|
20230908,174100,7304600,88700,88700,88700,88700,0
|
|
20230908,174000,7304600,88700,88700,88700,88700,0
|
|
20230908,173900,7304600,88700,88700,88700,88700,0
|
|
20230908,173800,7304600,88700,88700,88700,88700,0
|
|
20230908,173700,7304600,88700,88700,88700,88700,0
|
|
20230908,173600,7304600,88700,88700,88700,88700,0
|
|
20230908,173500,7304600,88700,88700,88700,88700,0
|
|
20230908,173400,7304600,88700,88700,88700,88700,0
|
|
20230908,173300,7304600,88700,88700,88700,88700,0
|
|
20230908,173200,7304600,88700,88700,88700,88700,0
|
|
20230908,173100,7304600,88700,88700,88700,88700,0
|
|
20230908,173000,7304600,88700,88700,88700,88700,0
|
|
20230908,172900,7304600,88700,88700,88700,88700,0
|
|
20230908,172800,7304600,88700,88700,88700,88700,0
|
|
20230908,172700,7304600,88700,88700,88700,88700,0
|
|
20230908,172600,7304600,88700,88700,88700,88700,0
|
|
20230908,172500,7304600,88700,88700,88700,88700,0
|
|
20230908,172400,7304600,88700,88700,88700,88700,0
|
|
20230908,172300,7304600,88700,88700,88700,88700,0
|
|
20230908,172200,7304600,88700,88700,88700,88700,6
|
|
20230908,172100,7304600,88700,88700,88700,88700,0
|
|
20230908,172000,7304600,88700,88700,88700,88700,0
|
|
20230908,171900,7304600,88700,88700,88700,88700,0
|
|
20230908,171800,7304600,88700,88700,88700,88700,0
|
|
20230908,171700,7304600,88700,88700,88700,88700,0
|
|
20230908,171600,7304600,88700,88700,88700,88700,0
|
|
20230908,171500,7304600,88700,88700,88700,88700,0
|
|
20230908,171400,7304600,88700,88700,88700,88700,0
|
|
20230908,171300,7304600,88700,88700,88700,88700,0
|
|
20230908,171200,7304600,88700,88700,88700,88700,0
|
|
20230908,171100,7304600,88700,88700,88700,88700,0
|
|
20230908,171000,7304600,88700,88700,88700,88700,0
|
|
20230908,170900,7304600,88700,88700,88700,88700,0
|
|
20230908,170800,7304600,88700,88700,88700,88700,0
|
|
20230908,170700,7304600,88700,88700,88700,88700,0
|
|
20230908,170600,7304600,88700,88700,88700,88700,0
|
|
20230908,170500,7304600,88700,88700,88700,88700,0
|
|
20230908,170400,7304600,88700,88700,88700,88700,0
|
|
20230908,170300,7304600,88700,88700,88700,88700,0
|
|
20230908,170200,7304600,88700,88700,88700,88700,0
|
|
20230908,170100,7304600,88700,88700,88700,88700,0
|
|
20230908,170000,7304600,88700,88700,88700,88700,0
|
|
20230908,165900,7304600,88700,88700,88700,88700,0
|
|
20230908,165800,7304600,88700,88700,88700,88700,0
|
|
20230908,165700,7304600,88700,88700,88700,88700,0
|
|
20230908,165600,7304600,88700,88700,88700,88700,0
|
|
20230908,165500,7304600,88700,88700,88700,88700,0
|
|
20230908,165400,7304600,88700,88700,88700,88700,0
|
|
20230908,165300,7304600,88700,88700,88700,88700,0
|
|
20230908,165200,7304600,88700,88700,88700,88700,6
|
|
20230908,165100,7304600,88700,88700,88700,88700,0
|
|
20230908,165000,7304600,88700,88700,88700,88700,0
|
|
20230908,164900,7304600,88700,88700,88700,88700,0
|
|
20230908,164800,7304600,88700,88700,88700,88700,0
|
|
20230908,164700,7304600,88700,88700,88700,88700,0
|
|
20230908,164600,7304600,88700,88700,88700,88700,0
|
|
20230908,164500,7304600,88700,88700,88700,88700,0
|
|
20230908,164400,7304600,88700,88700,88700,88700,0
|
|
20230908,164300,7304600,88700,88700,88700,88700,0
|
|
20230908,164200,7304600,88700,88700,88700,88700,0
|
|
20230908,164100,7304600,88700,88700,88700,88700,0
|
|
20230908,164000,7304600,88700,88700,88700,88700,0
|
|
20230908,163900,7304600,88700,88700,88700,88700,0
|
|
20230908,163800,7304600,88700,88700,88700,88700,0
|
|
20230908,163700,7304600,88700,88700,88700,88700,0
|
|
20230908,163600,7304600,88700,88700,88700,88700,0
|
|
20230908,163500,7304600,88700,88700,88700,88700,0
|
|
20230908,163400,7304600,88700,88700,88700,88700,0
|
|
20230908,163300,7304600,88700,88700,88700,88700,0
|
|
20230908,163200,7304600,88700,88700,88700,88700,0
|
|
20230908,163100,7304600,88700,88700,88700,88700,0
|
|
20230908,163000,7304600,88700,88700,88700,88700,0
|
|
20230908,162900,7304600,88700,88700,88700,88700,0
|
|
20230908,162800,7304600,88700,88700,88700,88700,0
|
|
20230908,162700,7304600,88700,88700,88700,88700,0
|
|
20230908,162600,7304600,88700,88700,88700,88700,0
|
|
20230908,162500,7304600,88700,88700,88700,88700,0
|
|
20230908,162400,7304600,88700,88700,88700,88700,0
|
|
20230908,162300,7304600,88700,88700,88700,88700,0
|
|
20230908,162200,7304600,88700,88700,88700,88700,6
|
|
20230908,162100,7304600,88700,88700,88700,88700,0
|
|
20230908,162000,7304600,88700,88700,88700,88700,0
|
|
20230908,161900,7304600,88700,88700,88700,88700,0
|
|
20230908,161800,7304600,88700,88700,88700,88700,0
|
|
20230908,161700,7304600,88700,88700,88700,88700,0
|
|
20230908,161600,7304600,88700,88700,88700,88700,0
|
|
20230908,161500,7304600,88700,88700,88700,88700,0
|
|
20230908,161400,7304600,88700,88700,88700,88700,0
|
|
20230908,161300,7304600,88700,88700,88700,88700,0
|
|
20230908,161200,7304600,88700,88700,88700,88700,0
|
|
20230908,161100,7304600,88700,88700,88700,88700,0
|
|
20230908,161000,7304600,88700,88700,88700,88700,0
|
|
20230908,160900,7304600,88700,88700,88700,88700,0
|
|
20230908,160800,7304600,88700,88700,88700,88700,0
|
|
20230908,160700,7304600,88700,88700,88700,88700,0
|
|
20230908,160600,7304600,88700,88700,88700,88700,0
|
|
20230908,160500,7304600,88700,88700,88700,88700,0
|
|
20230908,160400,7304600,88700,88700,88700,88700,0
|
|
20230908,160300,7304600,88700,88700,88700,88700,0
|
|
20230908,160200,7304600,88700,88700,88700,88700,0
|
|
20230908,160100,7304600,88700,88700,88700,88700,0
|
|
20230908,160000,7304600,88700,88700,88700,88700,0
|
|
20230908,155900,7304600,88700,88700,88700,88700,0
|
|
20230908,155800,7304600,88700,88700,88700,88700,0
|
|
20230908,155700,7304600,88700,88700,88700,88700,0
|
|
20230908,155600,7304600,88700,88700,88700,88700,0
|
|
20230908,155500,7304600,88700,88700,88700,88700,0
|
|
20230908,155400,7304600,88700,88700,88700,88700,0
|
|
20230908,155300,7304600,88700,88700,88700,88700,0
|
|
20230908,155200,7304600,88700,88700,88700,88700,6
|
|
20230908,155100,7304600,88700,88700,88700,88700,0
|
|
20230908,155000,7304600,88700,88700,88700,88700,0
|
|
20230908,154900,7304600,88700,88700,88700,88700,0
|
|
20230908,154800,7304600,88700,88700,88700,88700,0
|
|
20230908,154700,7304600,88700,88700,88700,88700,0
|
|
20230908,154600,7304600,88700,88700,88700,88700,0
|
|
20230908,154500,7304600,88700,88700,88700,88700,0
|
|
20230908,154400,7304600,88700,88700,88700,88700,0
|
|
20230908,154300,7304600,88700,88700,88700,88700,0
|
|
20230908,154200,7304600,88700,88700,88700,88700,0
|
|
20230908,154100,7304600,88700,88700,88700,88700,0
|
|
20230908,154000,7304600,88700,88700,88700,88700,0
|
|
20230908,153900,7304600,88700,88700,88700,88700,0
|
|
20230908,153800,7304600,88700,88700,88700,88700,0
|
|
20230908,153700,7304600,88700,88700,88700,88700,0
|
|
20230908,153600,7304600,88700,88700,88700,88700,0
|
|
20230908,153500,7304600,88700,88700,88700,88700,0
|
|
20230908,153400,7304600,88700,88700,88700,88700,0
|
|
20230908,153300,7304600,88700,88700,88700,88700,0
|
|
20230908,153200,7304600,88700,88700,88700,88700,0
|
|
20230908,153100,7304600,88700,88700,88700,88700,0
|
|
20230908,153000,7304600,88700,88700,88700,88700,6
|
|
20230908,152900,6772400,88200,88200,88200,88200,0
|
|
20230908,152800,6772400,88200,88200,88200,88200,0
|
|
20230908,152700,6772400,88200,88200,88200,88200,0
|
|
20230908,152600,6772400,88200,88200,88200,88200,0
|
|
20230908,152500,6772400,88200,88200,88200,88200,0
|
|
20230908,152400,6772400,88200,88200,88200,88200,0
|
|
20230908,152300,6772400,88200,88200,88200,88200,0
|
|
20230908,152200,6772400,88200,88200,88200,88200,0
|
|
20230908,152100,6772400,88200,88200,88200,88200,0
|
|
20230908,152000,6772400,88200,88200,88200,88200,0
|
|
20230908,151900,6772400,88200,88200,88200,88200,0
|
|
20230908,151800,6772400,88200,88200,88200,88200,0
|
|
20230908,151700,6772400,88200,88200,88200,88200,0
|
|
20230908,151600,6772400,88200,88200,88200,88200,0
|
|
20230908,151500,6772400,88200,88200,88200,88200,0
|
|
20230908,151400,6772400,88200,88200,88200,88200,0
|
|
20230908,151300,6772400,88200,88200,88200,88200,0
|
|
20230908,151200,6772400,88200,88200,88200,88200,0
|
|
20230908,151100,6772400,88200,88200,88200,88200,0
|
|
20230908,151000,6772400,88200,88200,88200,88200,0
|
|
20230908,150900,6772400,88200,88200,88200,88200,0
|
|
20230908,150800,6772400,88200,88200,88200,88200,0
|
|
20230908,150700,6772400,88200,88200,88200,88200,0
|
|
20230908,150600,6772400,88200,88200,88200,88200,0
|
|
20230908,150500,6772400,88200,88200,88200,88200,0
|
|
20230908,150400,6772400,88200,88200,88200,88200,0
|
|
20230908,150300,6772400,88200,88200,88200,88200,0
|
|
20230908,150200,6772400,88200,88200,88200,88200,0
|
|
20230908,150100,6772400,88200,88200,88200,88200,0
|
|
20230908,150000,6772400,88200,88200,88200,88200,0
|
|
20230908,145900,6772400,88200,88200,88200,88200,1
|
|
20230908,145800,6684200,88200,88200,88200,88200,0
|
|
20230908,145700,6684200,88200,88200,88200,88200,0
|
|
20230908,145600,6684200,88200,88200,88200,88200,0
|
|
20230908,145500,6684200,88200,88200,88200,88200,0
|
|
20230908,145400,6684200,88200,88200,88200,88200,0
|
|
20230908,145300,6684200,88200,88200,88200,88200,0
|
|
20230908,145200,6684200,88200,88400,88400,88200,20
|
|
20230908,145100,4919000,88500,88500,88500,88500,0
|
|
20230908,145000,4919000,88500,88500,88500,88500,0
|
|
20230908,144900,4919000,88500,88500,88500,88500,0
|
|
20230908,144800,4919000,88500,88500,88500,88500,0
|
|
20230908,144700,4919000,88500,88500,88500,88500,0
|
|
20230908,144600,4919000,88500,88500,88500,88500,0
|
|
20230908,144500,4919000,88500,88500,88500,88500,0
|
|
20230908,144400,4919000,88500,88500,88500,88500,0
|
|
20230908,144300,4919000,88500,88500,88500,88500,0
|
|
20230908,144200,4919000,88500,88500,88500,88500,0
|
|
20230908,144100,4919000,88500,88500,88500,88500,0
|
|
20230908,144000,4919000,88500,88500,88500,88500,0
|
|
20230908,143900,4919000,88500,88500,88500,88500,0
|
|
20230908,143800,4919000,88500,88500,88500,88500,0
|
|
20230908,143700,4919000,88500,88500,88500,88500,0
|
|
20230908,143600,4919000,88500,88500,88500,88500,0
|
|
20230908,143500,4919000,88500,88500,88500,88500,0
|
|
20230908,143400,4919000,88500,88500,88500,88500,7
|
|
20230908,143300,4299500,88500,88500,88500,88500,1
|
|
20230908,143200,4211000,88500,88500,88500,88500,0
|
|
20230908,143100,4211000,88500,88500,88500,88500,0
|
|
20230908,143000,4211000,88500,88500,88500,88500,0
|
|
20230908,142900,4211000,88500,88500,88500,88500,0
|
|
20230908,142800,4211000,88500,88500,88500,88500,0
|
|
20230908,142700,4211000,88500,88500,88500,88500,0
|
|
20230908,142600,4211000,88500,88500,88500,88500,0
|
|
20230908,142500,4211000,88500,88500,88500,88500,0
|
|
20230908,142400,4211000,88500,88500,88500,88500,0
|
|
20230908,142300,4211000,88500,88500,88500,88500,0
|
|
20230908,142200,4211000,88500,88500,88500,88500,0
|
|
20230908,142100,4211000,88500,88500,88500,88500,0
|
|
20230908,142000,4211000,88500,88500,88500,88500,0
|
|
20230908,141900,4211000,88500,88500,88500,88500,0
|
|
20230908,141800,4211000,88500,88500,88500,88500,0
|
|
20230908,141700,4211000,88500,88500,88500,88500,0
|
|
20230908,141600,4211000,88500,88500,88500,88500,0
|
|
20230908,141500,4211000,88500,88500,88500,88500,0
|
|
20230908,141400,4211000,88500,88500,88500,88500,0
|
|
20230908,141300,4211000,88500,88500,88500,88500,1
|
|
20230908,141200,4122500,88500,88500,88500,88500,0
|
|
20230908,141100,4122500,88500,88500,88500,88500,0
|
|
20230908,141000,4122500,88500,88500,88500,88500,0
|
|
20230908,140900,4122500,88500,88500,88500,88500,0
|
|
20230908,140800,4122500,88500,88500,88500,88500,0
|
|
20230908,140700,4122500,88500,88500,88500,88500,0
|
|
20230908,140600,4122500,88500,88500,88500,88500,0
|
|
20230908,140500,4122500,88500,88500,88500,88500,0
|
|
20230908,140400,4122500,88500,88500,88500,88500,0
|
|
20230908,140300,4122500,88500,88500,88500,88500,0
|
|
20230908,140200,4122500,88500,88500,88500,88500,0
|
|
20230908,140100,4122500,88500,88500,88500,88500,0
|
|
20230908,140000,4122500,88500,88500,88500,88500,0
|
|
20230908,135900,4122500,88500,88500,88500,88500,0
|
|
20230908,135800,4122500,88500,88500,88500,88500,1
|
|
20230908,135700,4034000,88500,88500,88500,88500,0
|
|
20230908,135600,4034000,88500,88500,88500,88500,0
|
|
20230908,135500,4034000,88500,88500,88500,88500,0
|
|
20230908,135400,4034000,88500,88500,88500,88500,0
|
|
20230908,135300,4034000,88500,88500,88500,88500,0
|
|
20230908,135200,4034000,88500,88500,88500,88500,0
|
|
20230908,135100,4034000,88500,88500,88500,88500,0
|
|
20230908,135000,4034000,88500,88500,88500,88500,0
|
|
20230908,134900,4034000,88500,88500,88500,88500,0
|
|
20230908,134800,4034000,88500,88500,88500,88500,0
|
|
20230908,134700,4034000,88500,88500,88500,88500,0
|
|
20230908,134600,4034000,88500,88500,88500,88500,0
|
|
20230908,134500,4034000,88500,88500,88500,88500,0
|
|
20230908,134400,4034000,88500,88500,88500,88500,0
|
|
20230908,134300,4034000,88500,88500,88500,88500,0
|
|
20230908,134200,4034000,88500,88500,88500,88500,0
|
|
20230908,134100,4034000,88500,88500,88500,88500,0
|
|
20230908,134000,4034000,88500,88500,88500,88500,0
|
|
20230908,133900,4034000,88500,88500,88500,88500,0
|
|
20230908,133800,4034000,88500,88500,88500,88500,0
|
|
20230908,133700,4034000,88500,88500,88500,88500,0
|
|
20230908,133600,4034000,88500,88500,88500,88500,0
|
|
20230908,133500,4034000,88500,88500,88500,88500,0
|
|
20230908,133400,4034000,88500,88500,88500,88500,0
|
|
20230908,133300,4034000,88500,88500,88500,88500,0
|
|
20230908,133200,4034000,88500,88500,88500,88500,0
|
|
20230908,133100,4034000,88500,88500,88500,88500,0
|
|
20230908,133000,4034000,88500,88500,88500,88500,0
|
|
20230908,132900,4034000,88500,88500,88500,88500,0
|
|
20230908,132800,4034000,88500,88500,88500,88500,0
|
|
20230908,132700,4034000,88500,88500,88500,88500,0
|
|
20230908,132600,4034000,88500,88500,88500,88500,0
|
|
20230908,132500,4034000,88500,88500,88500,88500,0
|
|
20230908,132400,4034000,88500,88500,88500,88500,0
|
|
20230908,132300,4034000,88500,88500,88500,88500,0
|
|
20230908,132200,4034000,88500,88500,88500,88500,0
|
|
20230908,132100,4034000,88500,88500,88500,88500,0
|
|
20230908,132000,4034000,88500,88500,88500,88500,0
|
|
20230908,131900,4034000,88500,88500,88500,88500,0
|
|
20230908,131800,4034000,88500,88500,88500,88500,0
|
|
20230908,131700,4034000,88500,88500,88500,88500,0
|
|
20230908,131600,4034000,88500,88500,88500,88500,0
|
|
20230908,131500,4034000,88500,88500,88500,88500,0
|
|
20230908,131400,4034000,88500,88500,88500,88500,0
|
|
20230908,131300,4034000,88500,88500,88500,88500,0
|
|
20230908,131200,4034000,88500,88500,88500,88500,0
|
|
20230908,131100,4034000,88500,88500,88500,88500,0
|
|
20230908,131000,4034000,88500,88500,88500,88500,0
|
|
20230908,130900,4034000,88500,88500,88500,88500,0
|
|
20230908,130800,4034000,88500,88500,88500,88500,0
|
|
20230908,130700,4034000,88500,88500,88500,88500,0
|
|
20230908,130600,4034000,88500,88500,88500,88500,0
|
|
20230908,130500,4034000,88500,88500,88500,88500,0
|
|
20230908,130400,4034000,88500,88500,88500,88500,0
|
|
20230908,130300,4034000,88500,88500,88500,88500,0
|
|
20230908,130200,4034000,88500,88500,88500,88500,0
|
|
20230908,130100,4034000,88500,88500,88500,88500,0
|
|
20230908,130000,4034000,88500,88500,88500,88500,0
|
|
20230908,125900,4034000,88500,88500,88500,88500,0
|
|
20230908,125800,4034000,88500,88500,88500,88500,0
|
|
20230908,125700,4034000,88500,88500,88500,88500,0
|
|
20230908,125600,4034000,88500,88500,88500,88500,0
|
|
20230908,125500,4034000,88500,88500,88500,88500,0
|
|
20230908,125400,4034000,88500,88500,88500,88500,0
|
|
20230908,125300,4034000,88500,88500,88500,88500,0
|
|
20230908,125200,4034000,88500,88500,88500,88500,0
|
|
20230908,125100,4034000,88500,88500,88500,88500,0
|
|
20230908,125000,4034000,88500,88500,88500,88500,0
|
|
20230908,124900,4034000,88500,88500,88500,88500,0
|
|
20230908,124800,4034000,88500,88500,88500,88500,0
|
|
20230908,124700,4034000,88500,88500,88500,88500,1
|
|
20230908,124600,3945500,88500,88500,88500,88500,0
|
|
20230908,124500,3945500,88500,88500,88500,88500,0
|
|
20230908,124400,3945500,88500,88500,88500,88500,0
|
|
20230908,124300,3945500,88500,88500,88500,88500,0
|
|
20230908,124200,3945500,88500,88500,88500,88500,0
|
|
20230908,124100,3945500,88500,88500,88500,88500,0
|
|
20230908,124000,3945500,88500,88500,88500,88500,0
|
|
20230908,123900,3945500,88500,88500,88500,88500,0
|
|
20230908,123800,3945500,88500,88500,88500,88500,0
|
|
20230908,123700,3945500,88500,88500,88500,88500,0
|
|
20230908,123600,3945500,88500,88500,88500,88500,0
|
|
20230908,123500,3945500,88500,88500,88500,88500,0
|
|
20230908,123400,3945500,88500,88500,88500,88500,1
|
|
20230908,123300,3857000,88800,88800,88800,88800,0
|
|
20230908,123200,3857000,88800,88800,88800,88800,0
|
|
20230908,123100,3857000,88800,88800,88800,88800,0
|
|
20230908,123000,3857000,88800,88800,88800,88800,0
|
|
20230908,122900,3857000,88800,88800,88800,88800,0
|
|
20230908,122800,3857000,88800,88800,88800,88800,0
|
|
20230908,122700,3857000,88800,88800,88800,88800,0
|
|
20230908,122600,3857000,88800,88800,88800,88800,0
|
|
20230908,122500,3857000,88800,88800,88800,88800,0
|
|
20230908,122400,3857000,88800,88800,88800,88800,0
|
|
20230908,122300,3857000,88800,88800,88800,88800,0
|
|
20230908,122200,3857000,88800,88800,88800,88800,0
|
|
20230908,122100,3857000,88800,88800,88800,88800,0
|
|
20230908,122000,3857000,88800,88800,88800,88800,0
|
|
20230908,121900,3857000,88800,88800,88800,88800,0
|
|
20230908,121800,3857000,88800,88800,88800,88800,0
|
|
20230908,121700,3857000,88800,88800,88800,88800,0
|
|
20230908,121600,3857000,88800,88800,88800,88800,0
|
|
20230908,121500,3857000,88800,88800,88800,88800,0
|
|
20230908,121400,3857000,88800,88800,88800,88800,0
|
|
20230908,121300,3857000,88800,88800,88800,88800,0
|
|
20230908,121200,3857000,88800,88800,88800,88800,0
|
|
20230908,121100,3857000,88800,88800,88800,88800,0
|
|
20230908,121000,3857000,88800,88800,88800,88800,0
|
|
20230908,120900,3857000,88800,88800,88800,88800,0
|
|
20230908,120800,3857000,88800,88800,88800,88800,0
|
|
20230908,120700,3857000,88800,88800,88800,88800,0
|
|
20230908,120600,3857000,88800,88800,88800,88800,0
|
|
20230908,120500,3857000,88800,88800,88800,88800,0
|
|
20230908,120400,3857000,88800,88800,88800,88800,0
|
|
20230908,120300,3857000,88800,88800,88800,88800,0
|
|
20230908,120200,3857000,88800,88800,88800,88800,0
|
|
20230908,120100,3857000,88800,88800,88800,88800,0
|
|
20230908,120000,3857000,88800,88800,88800,88800,0
|
|
20230908,115900,3857000,88800,88800,88800,88800,0
|
|
20230908,115800,3857000,88800,88800,88800,88800,0
|
|
20230908,115700,3857000,88800,88800,88800,88800,0
|
|
20230908,115600,3857000,88800,88800,88800,88800,0
|
|
20230908,115500,3857000,88800,88800,88800,88800,0
|
|
20230908,115400,3857000,88800,88800,88800,88800,0
|
|
20230908,115300,3857000,88800,88800,88800,88800,0
|
|
20230908,115200,3857000,88800,88800,88800,88800,0
|
|
20230908,115100,3857000,88800,88800,88800,88800,0
|
|
20230908,115000,3857000,88800,88800,88800,88800,0
|
|
20230908,114900,3857000,88800,88800,88800,88800,0
|
|
20230908,114800,3857000,88800,88800,88800,88800,0
|
|
20230908,114700,3857000,88800,88800,88800,88800,0
|
|
20230908,114600,3857000,88800,88800,88800,88800,0
|
|
20230908,114500,3857000,88800,88800,88800,88800,0
|
|
20230908,114400,3857000,88800,88800,88800,88800,0
|
|
20230908,114300,3857000,88800,88800,88800,88800,0
|
|
20230908,114200,3857000,88800,88800,88800,88800,0
|
|
20230908,114100,3857000,88800,88800,88800,88800,0
|
|
20230908,114000,3857000,88800,88800,88800,88800,0
|
|
20230908,113900,3857000,88800,88800,88800,88800,0
|
|
20230908,113800,3857000,88800,88800,88800,88800,0
|
|
20230908,113700,3857000,88800,88800,88800,88800,0
|
|
20230908,113600,3857000,88800,88800,88800,88800,0
|
|
20230908,113500,3857000,88800,88800,88800,88800,0
|
|
20230908,113400,3857000,88800,88800,88800,88800,0
|
|
20230908,113300,3857000,88800,88800,88800,88800,0
|
|
20230908,113200,3857000,88800,88800,88800,88800,0
|
|
20230908,113100,3857000,88800,88800,88800,88800,0
|
|
20230908,113000,3857000,88800,88800,88800,88800,0
|
|
20230908,112900,3857000,88800,88800,88800,88800,0
|
|
20230908,112800,3857000,88800,88800,88800,88800,0
|
|
20230908,112700,3857000,88800,88800,88800,88800,0
|
|
20230908,112600,3857000,88800,88800,88800,88800,0
|
|
20230908,112500,3857000,88800,88800,88800,88800,0
|
|
20230908,112400,3857000,88800,88800,88800,88800,0
|
|
20230908,112300,3857000,88800,88800,88800,88800,2
|
|
20230908,112200,3679400,88900,88900,88900,88900,0
|
|
20230908,112100,3679400,88900,88900,88900,88900,0
|
|
20230908,112000,3679400,88900,88900,88900,88900,0
|
|
20230908,111900,3679400,88900,88900,88900,88900,0
|
|
20230908,111800,3679400,88900,88900,88900,88900,0
|
|
20230908,111700,3679400,88900,88900,88900,88900,0
|
|
20230908,111600,3679400,88900,88900,88900,88900,0
|
|
20230908,111500,3679400,88900,88900,88900,88900,0
|
|
20230908,111400,3679400,88900,88900,88900,88900,0
|
|
20230908,111300,3679400,88900,88900,88900,88900,0
|
|
20230908,111200,3679400,88900,88900,88900,88900,0
|
|
20230908,111100,3679400,88900,88900,88900,88900,0
|
|
20230908,111000,3679400,88900,88900,88900,88900,0
|
|
20230908,110900,3679400,88900,88900,88900,88900,0
|
|
20230908,110800,3679400,88900,88900,88900,88900,0
|
|
20230908,110700,3679400,88900,88900,88900,88900,0
|
|
20230908,110600,3679400,88900,88900,88900,88900,0
|
|
20230908,110500,3679400,88900,88900,88900,88900,0
|
|
20230908,110400,3679400,88900,88900,88900,88900,0
|
|
20230908,110300,3679400,88900,88900,88900,88900,0
|
|
20230908,110200,3679400,88900,88900,88900,88900,0
|
|
20230908,110100,3679400,88900,88900,88900,88900,0
|
|
20230908,110000,3679400,88900,88900,88900,88900,0
|
|
20230908,105900,3679400,88900,88900,88900,88900,0
|
|
20230908,105800,3679400,88900,88900,88900,88900,0
|
|
20230908,105700,3679400,88900,88900,88900,88900,0
|
|
20230908,105600,3679400,88900,88900,88900,88900,0
|
|
20230908,105500,3679400,88900,88900,88900,88900,0
|
|
20230908,105400,3679400,88900,88900,88900,88900,0
|
|
20230908,105300,3679400,88900,88900,88900,88900,0
|
|
20230908,105200,3679400,88900,88900,88900,88900,0
|
|
20230908,105100,3679400,88900,88900,88900,88900,0
|
|
20230908,105000,3679400,88900,88900,88900,88900,0
|
|
20230908,104900,3679400,88900,88900,88900,88900,0
|
|
20230908,104800,3679400,88900,88900,88900,88900,0
|
|
20230908,104700,3679400,88900,88900,88900,88900,0
|
|
20230908,104600,3679400,88900,88900,88900,88900,0
|
|
20230908,104500,3679400,88900,88900,88900,88900,0
|
|
20230908,104400,3679400,88900,88900,88900,88900,0
|
|
20230908,104300,3679400,88900,88900,88900,88900,0
|
|
20230908,104200,3679400,88900,88900,88900,88900,0
|
|
20230908,104100,3679400,88900,88900,88900,88900,0
|
|
20230908,104000,3679400,88900,88900,88900,88900,0
|
|
20230908,103900,3679400,88900,88900,88900,88900,0
|
|
20230908,103800,3679400,88900,88900,88900,88900,0
|
|
20230908,103700,3679400,88900,88900,88900,88900,0
|
|
20230908,103600,3679400,88900,88900,88900,88900,0
|
|
20230908,103500,3679400,88900,88900,88900,88900,0
|
|
20230908,103400,3679400,88900,88900,88900,88900,0
|
|
20230908,103300,3679400,88900,88900,88900,88900,0
|
|
20230908,103200,3679400,88900,88900,88900,88900,0
|
|
20230908,103100,3679400,88900,88900,88900,88900,0
|
|
20230908,103000,3679400,88900,88900,88900,88900,0
|
|
20230908,102900,3679400,88900,88900,88900,88900,0
|
|
20230908,102800,3679400,88900,88900,88900,88900,0
|
|
20230908,102700,3679400,88900,88900,88900,88900,0
|
|
20230908,102600,3679400,88900,88900,88900,88900,0
|
|
20230908,102500,3679400,88900,88900,88900,88900,0
|
|
20230908,102400,3679400,88900,88900,88900,88900,0
|
|
20230908,102300,3679400,88900,88900,88900,88900,0
|
|
20230908,102200,3679400,88900,88900,88900,88900,0
|
|
20230908,102100,3679400,88900,88900,88900,88900,0
|
|
20230908,102000,3679400,88900,88900,88900,88900,0
|
|
20230908,101900,3679400,88900,88900,88900,88900,0
|
|
20230908,101800,3679400,88900,88900,88900,88900,0
|
|
20230908,101700,3679400,88900,88900,88900,88900,0
|
|
20230908,101600,3679400,88900,88900,88900,88900,0
|
|
20230908,101500,3679400,88900,88900,88900,88900,0
|
|
20230908,101400,3679400,88900,88900,88900,88900,0
|
|
20230908,101300,3679400,88900,88900,88900,88900,0
|
|
20230908,101200,3679400,88900,88900,88900,88900,0
|
|
20230908,101100,3679400,88900,88900,88900,88900,0
|
|
20230908,101000,3679400,88900,88900,88900,88900,0
|
|
20230908,100900,3679400,88900,88900,88900,88900,0
|
|
20230908,100800,3679400,88900,88900,88900,88900,0
|
|
20230908,100700,3679400,88900,88900,88900,88900,0
|
|
20230908,100600,3679400,88900,88900,88900,88900,0
|
|
20230908,100500,3679400,88900,88900,88900,88900,0
|
|
20230908,100400,3679400,88900,88900,88900,88900,0
|
|
20230908,100300,3679400,88900,88900,88900,88900,0
|
|
20230908,100200,3679400,88900,88900,88900,88900,0
|
|
20230908,100100,3679400,88900,88900,88900,88900,0
|
|
20230908,100000,3679400,88900,88900,88900,88900,1
|
|
20230908,095900,3590500,88900,88900,88900,88900,0
|
|
20230908,095800,3590500,88900,88900,88900,88900,0
|
|
20230908,095700,3590500,88900,88900,88900,88900,0
|
|
20230908,095600,3590500,88900,88900,88900,88900,0
|
|
20230908,095500,3590500,88900,88900,88900,88900,0
|
|
20230908,095400,3590500,88900,88900,88900,88900,0
|
|
20230908,095300,3590500,88900,88900,88900,88900,0
|
|
20230908,095200,3590500,88900,88900,88900,88900,0
|
|
20230908,095100,3590500,88900,88900,88900,88900,0
|
|
20230908,095000,3590500,88900,88900,88900,88900,0
|
|
20230908,094900,3590500,88900,88900,88900,88900,0
|
|
20230908,094800,3590500,88900,88900,88900,88900,0
|
|
20230908,094700,3590500,88900,88900,88900,88900,0
|
|
20230908,094600,3590500,88900,88900,88900,88900,0
|
|
20230908,094500,3590500,88900,88900,88900,88900,0
|
|
20230908,094400,3590500,88900,88900,88900,88900,0
|
|
20230908,094300,3590500,88900,88900,88900,88900,0
|
|
20230908,094200,3590500,88900,88900,88900,88900,0
|
|
20230908,094100,3590500,88900,88900,88900,88900,2
|
|
20230908,094000,3412700,90000,90000,90000,90000,0
|
|
20230908,093900,3412700,90000,90000,90000,90000,0
|
|
20230908,093800,3412700,90000,90000,90000,90000,0
|
|
20230908,093700,3412700,90000,90000,90000,90000,0
|
|
20230908,093600,3412700,90000,90000,90000,90000,0
|
|
20230908,093500,3412700,90000,90000,90000,90000,0
|
|
20230908,093400,3412700,90000,90000,90000,90000,0
|
|
20230908,093300,3412700,90000,90000,90000,90000,0
|
|
20230908,093200,3412700,90000,90000,90000,90000,0
|
|
20230908,093100,3412700,90000,90000,90000,90000,0
|
|
20230908,093000,3412700,90000,90000,90000,90000,0
|
|
20230908,092900,3412700,90000,90000,90000,90000,0
|
|
20230908,092800,3412700,90000,90000,90000,90000,0
|
|
20230908,092700,3412700,90000,90000,90000,90000,0
|
|
20230908,092600,3412700,90000,90000,90000,90000,0
|
|
20230908,092500,3412700,90000,90000,90000,90000,0
|
|
20230908,092400,3412700,90000,90000,90000,90000,0
|
|
20230908,092300,3412700,90000,90000,90000,90000,0
|
|
20230908,092200,3412700,90000,90000,90000,90000,0
|
|
20230908,092100,3412700,90000,90000,90000,90000,0
|
|
20230908,092000,3412700,90000,90000,90000,90000,0
|
|
20230908,091900,3412700,90000,90000,90000,90000,0
|
|
20230908,091800,3412700,90000,90000,90000,90000,0
|
|
20230908,091700,3412700,90000,90000,90000,90000,0
|
|
20230908,091600,3412700,90000,90000,90000,90000,0
|
|
20230908,091500,3412700,90000,90000,90000,90000,0
|
|
20230908,091400,3412700,90000,90000,90000,90000,0
|
|
20230908,091300,3412700,90000,90000,90000,90000,0
|
|
20230908,091200,3412700,90000,90000,90000,90000,0
|
|
20230908,091100,3412700,90000,90000,90000,90000,0
|
|
20230908,091000,3412700,90000,90000,90000,90000,0
|
|
20230908,090900,3412700,90000,90000,90000,90000,0
|
|
20230908,090800,3412700,90000,90000,90000,90000,0
|
|
20230908,090700,3412700,90000,90000,90000,90000,0
|
|
20230908,090600,3412700,90000,90000,90000,90000,0
|
|
20230908,090500,3412700,90000,90000,90000,90000,0
|
|
20230908,090400,3412700,90000,90000,90000,90000,0
|
|
20230908,090300,3412700,90000,90000,90000,90000,0
|
|
20230908,090200,3412700,90000,89900,90000,89900,4
|
|
20230908,090100,3053000,89900,89000,89900,89000,33
|
|
20230908,090000,89000,89000,89000,89000,89000,1
|