650 lines
32 KiB
CSV
650 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,194700,17049000,85900,85900,85900,85900,34
|
|
20230914,194600,17049000,85900,85900,85900,85900,0
|
|
20230914,194500,17049000,85900,85900,85900,85900,0
|
|
20230914,194400,17049000,85900,85900,85900,85900,0
|
|
20230914,194300,17049000,85900,85900,85900,85900,0
|
|
20230914,194200,17049000,85900,85900,85900,85900,0
|
|
20230914,194100,17049000,85900,85900,85900,85900,0
|
|
20230914,194000,17049000,85900,85900,85900,85900,0
|
|
20230914,193900,17049000,85900,85900,85900,85900,0
|
|
20230914,193800,17049000,85900,85900,85900,85900,0
|
|
20230914,193700,17049000,85900,85900,85900,85900,0
|
|
20230914,193600,17049000,85900,85900,85900,85900,0
|
|
20230914,193500,17049000,85900,85900,85900,85900,0
|
|
20230914,193400,17049000,85900,85900,85900,85900,0
|
|
20230914,193300,17049000,85900,85900,85900,85900,0
|
|
20230914,193200,17049000,85900,85900,85900,85900,0
|
|
20230914,193100,17049000,85900,85900,85900,85900,0
|
|
20230914,193000,17049000,85900,85900,85900,85900,0
|
|
20230914,192900,17049000,85900,85900,85900,85900,0
|
|
20230914,192800,17049000,85900,85900,85900,85900,0
|
|
20230914,192700,17049000,85900,85900,85900,85900,0
|
|
20230914,192600,17049000,85900,85900,85900,85900,0
|
|
20230914,192500,17049000,85900,85900,85900,85900,0
|
|
20230914,192400,17049000,85900,85900,85900,85900,0
|
|
20230914,192300,17049000,85900,85900,85900,85900,0
|
|
20230914,192200,17049000,85900,85900,85900,85900,0
|
|
20230914,192100,17049000,85900,85900,85900,85900,0
|
|
20230914,192000,17049000,85900,85900,85900,85900,0
|
|
20230914,191900,17049000,85900,85900,85900,85900,0
|
|
20230914,191800,17049000,85900,85900,85900,85900,0
|
|
20230914,191700,17049000,85900,85900,85900,85900,34
|
|
20230914,191600,17049000,85900,85900,85900,85900,0
|
|
20230914,191500,17049000,85900,85900,85900,85900,0
|
|
20230914,191400,17049000,85900,85900,85900,85900,0
|
|
20230914,191300,17049000,85900,85900,85900,85900,0
|
|
20230914,191200,17049000,85900,85900,85900,85900,0
|
|
20230914,191100,17049000,85900,85900,85900,85900,0
|
|
20230914,191000,17049000,85900,85900,85900,85900,0
|
|
20230914,190900,17049000,85900,85900,85900,85900,0
|
|
20230914,190800,17049000,85900,85900,85900,85900,0
|
|
20230914,190700,17049000,85900,85900,85900,85900,0
|
|
20230914,190600,17049000,85900,85900,85900,85900,0
|
|
20230914,190500,17049000,85900,85900,85900,85900,0
|
|
20230914,190400,17049000,85900,85900,85900,85900,0
|
|
20230914,190300,17049000,85900,85900,85900,85900,0
|
|
20230914,190200,17049000,85900,85900,85900,85900,0
|
|
20230914,190100,17049000,85900,85900,85900,85900,0
|
|
20230914,190000,17049000,85900,85900,85900,85900,0
|
|
20230914,185900,17049000,85900,85900,85900,85900,0
|
|
20230914,185800,17049000,85900,85900,85900,85900,0
|
|
20230914,185700,17049000,85900,85900,85900,85900,0
|
|
20230914,185600,17049000,85900,85900,85900,85900,0
|
|
20230914,185500,17049000,85900,85900,85900,85900,0
|
|
20230914,185400,17049000,85900,85900,85900,85900,0
|
|
20230914,185300,17049000,85900,85900,85900,85900,0
|
|
20230914,185200,17049000,85900,85900,85900,85900,0
|
|
20230914,185100,17049000,85900,85900,85900,85900,0
|
|
20230914,185000,17049000,85900,85900,85900,85900,0
|
|
20230914,184900,17049000,85900,85900,85900,85900,0
|
|
20230914,184800,17049000,85900,85900,85900,85900,0
|
|
20230914,184700,17049000,85900,85900,85900,85900,34
|
|
20230914,184600,17049000,85900,85900,85900,85900,0
|
|
20230914,184500,17049000,85900,85900,85900,85900,0
|
|
20230914,184400,17049000,85900,85900,85900,85900,0
|
|
20230914,184300,17049000,85900,85900,85900,85900,0
|
|
20230914,184200,17049000,85900,85900,85900,85900,0
|
|
20230914,184100,17049000,85900,85900,85900,85900,0
|
|
20230914,184000,17049000,85900,85900,85900,85900,0
|
|
20230914,183900,17049000,85900,85900,85900,85900,0
|
|
20230914,183800,17049000,85900,85900,85900,85900,0
|
|
20230914,183700,17049000,85900,85900,85900,85900,0
|
|
20230914,183600,17049000,85900,85900,85900,85900,0
|
|
20230914,183500,17049000,85900,85900,85900,85900,0
|
|
20230914,183400,17049000,85900,85900,85900,85900,0
|
|
20230914,183300,17049000,85900,85900,85900,85900,0
|
|
20230914,183200,17049000,85900,85900,85900,85900,0
|
|
20230914,183100,17049000,85900,85900,85900,85900,0
|
|
20230914,183000,17049000,85900,85900,85900,85900,0
|
|
20230914,182900,17049000,85900,85900,85900,85900,0
|
|
20230914,182800,17049000,85900,85900,85900,85900,0
|
|
20230914,182700,17049000,85900,85900,85900,85900,0
|
|
20230914,182600,17049000,85900,85900,85900,85900,0
|
|
20230914,182500,17049000,85900,85900,85900,85900,0
|
|
20230914,182400,17049000,85900,85900,85900,85900,0
|
|
20230914,182300,17049000,85900,85900,85900,85900,0
|
|
20230914,182200,17049000,85900,85900,85900,85900,0
|
|
20230914,182100,17049000,85900,85900,85900,85900,0
|
|
20230914,182000,17049000,85900,85900,85900,85900,0
|
|
20230914,181900,17049000,85900,85900,85900,85900,0
|
|
20230914,181800,17049000,85900,85900,85900,85900,0
|
|
20230914,181700,17049000,85900,85900,85900,85900,34
|
|
20230914,181600,17049000,85900,85900,85900,85900,0
|
|
20230914,181500,17049000,85900,85900,85900,85900,0
|
|
20230914,181400,17049000,85900,85900,85900,85900,0
|
|
20230914,181300,17049000,85900,85900,85900,85900,0
|
|
20230914,181200,17049000,85900,85900,85900,85900,0
|
|
20230914,181100,17049000,85900,85900,85900,85900,0
|
|
20230914,181000,17049000,85900,85900,85900,85900,0
|
|
20230914,180900,17049000,85900,85900,85900,85900,0
|
|
20230914,180800,17049000,85900,85900,85900,85900,0
|
|
20230914,180700,17049000,85900,85900,85900,85900,0
|
|
20230914,180600,17049000,85900,85900,85900,85900,0
|
|
20230914,180500,17049000,85900,85900,85900,85900,0
|
|
20230914,180400,17049000,85900,85900,85900,85900,0
|
|
20230914,180300,17049000,85900,85900,85900,85900,0
|
|
20230914,180200,17049000,85900,85900,85900,85900,0
|
|
20230914,180100,17049000,85900,85900,85900,85900,0
|
|
20230914,180000,17049000,85900,85900,85900,85900,0
|
|
20230914,175900,17049000,85900,85900,85900,85900,0
|
|
20230914,175800,17049000,85900,85900,85900,85900,0
|
|
20230914,175700,17049000,85900,85900,85900,85900,0
|
|
20230914,175600,17049000,85900,85900,85900,85900,0
|
|
20230914,175500,17049000,85900,85900,85900,85900,0
|
|
20230914,175400,17049000,85900,85900,85900,85900,0
|
|
20230914,175300,17049000,85900,85900,85900,85900,0
|
|
20230914,175200,17049000,85900,85900,85900,85900,0
|
|
20230914,175100,17049000,85900,85900,85900,85900,0
|
|
20230914,175000,17049000,85900,85900,85900,85900,0
|
|
20230914,174900,17049000,85900,85900,85900,85900,0
|
|
20230914,174800,17049000,85900,85900,85900,85900,0
|
|
20230914,174700,17049000,85900,85900,85900,85900,34
|
|
20230914,174600,17049000,85900,85900,85900,85900,0
|
|
20230914,174500,17049000,85900,85900,85900,85900,0
|
|
20230914,174400,17049000,85900,85900,85900,85900,0
|
|
20230914,174300,17049000,85900,85900,85900,85900,0
|
|
20230914,174200,17049000,85900,85900,85900,85900,0
|
|
20230914,174100,17049000,85900,85900,85900,85900,0
|
|
20230914,174000,17049000,85900,85900,85900,85900,0
|
|
20230914,173900,17049000,85900,85900,85900,85900,0
|
|
20230914,173800,17049000,85900,85900,85900,85900,0
|
|
20230914,173700,17049000,85900,85900,85900,85900,0
|
|
20230914,173600,17049000,85900,85900,85900,85900,0
|
|
20230914,173500,17049000,85900,85900,85900,85900,0
|
|
20230914,173400,17049000,85900,85900,85900,85900,0
|
|
20230914,173300,17049000,85900,85900,85900,85900,0
|
|
20230914,173200,17049000,85900,85900,85900,85900,0
|
|
20230914,173100,17049000,85900,85900,85900,85900,0
|
|
20230914,173000,17049000,85900,85900,85900,85900,0
|
|
20230914,172900,17049000,85900,85900,85900,85900,0
|
|
20230914,172800,17049000,85900,85900,85900,85900,0
|
|
20230914,172700,17049000,85900,85900,85900,85900,0
|
|
20230914,172600,17049000,85900,85900,85900,85900,0
|
|
20230914,172500,17049000,85900,85900,85900,85900,0
|
|
20230914,172400,17049000,85900,85900,85900,85900,0
|
|
20230914,172300,17049000,85900,85900,85900,85900,0
|
|
20230914,172200,17049000,85900,85900,85900,85900,0
|
|
20230914,172100,17049000,85900,85900,85900,85900,0
|
|
20230914,172000,17049000,85900,85900,85900,85900,0
|
|
20230914,171900,17049000,85900,85900,85900,85900,0
|
|
20230914,171800,17049000,85900,85900,85900,85900,0
|
|
20230914,171700,17049000,85900,85900,85900,85900,34
|
|
20230914,171600,17049000,85900,85900,85900,85900,0
|
|
20230914,171500,17049000,85900,85900,85900,85900,0
|
|
20230914,171400,17049000,85900,85900,85900,85900,0
|
|
20230914,171300,17049000,85900,85900,85900,85900,0
|
|
20230914,171200,17049000,85900,85900,85900,85900,0
|
|
20230914,171100,17049000,85900,85900,85900,85900,0
|
|
20230914,171000,17049000,85900,85900,85900,85900,0
|
|
20230914,170900,17049000,85900,85900,85900,85900,0
|
|
20230914,170800,17049000,85900,85900,85900,85900,0
|
|
20230914,170700,17049000,85900,85900,85900,85900,0
|
|
20230914,170600,17049000,85900,85900,85900,85900,0
|
|
20230914,170500,17049000,85900,85900,85900,85900,0
|
|
20230914,170400,17049000,85900,85900,85900,85900,0
|
|
20230914,170300,17049000,85900,85900,85900,85900,0
|
|
20230914,170200,17049000,85900,85900,85900,85900,0
|
|
20230914,170100,17049000,85900,85900,85900,85900,0
|
|
20230914,170000,17049000,85900,85900,85900,85900,0
|
|
20230914,165900,17049000,85900,85900,85900,85900,0
|
|
20230914,165800,17049000,85900,85900,85900,85900,0
|
|
20230914,165700,17049000,85900,85900,85900,85900,0
|
|
20230914,165600,17049000,85900,85900,85900,85900,0
|
|
20230914,165500,17049000,85900,85900,85900,85900,0
|
|
20230914,165400,17049000,85900,85900,85900,85900,0
|
|
20230914,165300,17049000,85900,85900,85900,85900,0
|
|
20230914,165200,17049000,85900,85900,85900,85900,0
|
|
20230914,165100,17049000,85900,85900,85900,85900,0
|
|
20230914,165000,17049000,85900,85900,85900,85900,0
|
|
20230914,164900,17049000,85900,85900,85900,85900,0
|
|
20230914,164800,17049000,85900,85900,85900,85900,0
|
|
20230914,164700,17049000,85900,85900,85900,85900,34
|
|
20230914,164600,17049000,85900,85900,85900,85900,0
|
|
20230914,164500,17049000,85900,85900,85900,85900,0
|
|
20230914,164400,17049000,85900,85900,85900,85900,0
|
|
20230914,164300,17049000,85900,85900,85900,85900,0
|
|
20230914,164200,17049000,85900,85900,85900,85900,0
|
|
20230914,164100,17049000,85900,85900,85900,85900,0
|
|
20230914,164000,17049000,85900,85900,85900,85900,0
|
|
20230914,163900,17049000,85900,85900,85900,85900,0
|
|
20230914,163800,17049000,85900,85900,85900,85900,0
|
|
20230914,163700,17049000,85900,85900,85900,85900,0
|
|
20230914,163600,17049000,85900,85900,85900,85900,0
|
|
20230914,163500,17049000,85900,85900,85900,85900,0
|
|
20230914,163400,17049000,85900,85900,85900,85900,0
|
|
20230914,163300,17049000,85900,85900,85900,85900,0
|
|
20230914,163200,17049000,85900,85900,85900,85900,0
|
|
20230914,163100,17049000,85900,85900,85900,85900,0
|
|
20230914,163000,17049000,85900,85900,85900,85900,0
|
|
20230914,162900,17049000,85900,85900,85900,85900,0
|
|
20230914,162800,17049000,85900,85900,85900,85900,0
|
|
20230914,162700,17049000,85900,85900,85900,85900,0
|
|
20230914,162600,17049000,85900,85900,85900,85900,0
|
|
20230914,162500,17049000,85900,85900,85900,85900,0
|
|
20230914,162400,17049000,85900,85900,85900,85900,0
|
|
20230914,162300,17049000,85900,85900,85900,85900,0
|
|
20230914,162200,17049000,85900,85900,85900,85900,0
|
|
20230914,162100,17049000,85900,85900,85900,85900,0
|
|
20230914,162000,17049000,85900,85900,85900,85900,0
|
|
20230914,161900,17049000,85900,85900,85900,85900,0
|
|
20230914,161800,17049000,85900,85900,85900,85900,0
|
|
20230914,161700,17049000,85900,85900,85900,85900,34
|
|
20230914,161600,17049000,85900,85900,85900,85900,0
|
|
20230914,161500,17049000,85900,85900,85900,85900,0
|
|
20230914,161400,17049000,85900,85900,85900,85900,0
|
|
20230914,161300,17049000,85900,85900,85900,85900,0
|
|
20230914,161200,17049000,85900,85900,85900,85900,0
|
|
20230914,161100,17049000,85900,85900,85900,85900,0
|
|
20230914,161000,17049000,85900,85900,85900,85900,0
|
|
20230914,160900,17049000,85900,85900,85900,85900,0
|
|
20230914,160800,17049000,85900,85900,85900,85900,0
|
|
20230914,160700,17049000,85900,85900,85900,85900,0
|
|
20230914,160600,17049000,85900,85900,85900,85900,0
|
|
20230914,160500,17049000,85900,85900,85900,85900,0
|
|
20230914,160400,17049000,85900,85900,85900,85900,0
|
|
20230914,160300,17049000,85900,85900,85900,85900,0
|
|
20230914,160200,17049000,85900,85900,85900,85900,0
|
|
20230914,160100,17049000,85900,85900,85900,85900,0
|
|
20230914,160000,17049000,85900,85900,85900,85900,0
|
|
20230914,155900,17049000,85900,85900,85900,85900,0
|
|
20230914,155800,17049000,85900,85900,85900,85900,0
|
|
20230914,155700,17049000,85900,85900,85900,85900,0
|
|
20230914,155600,17049000,85900,85900,85900,85900,0
|
|
20230914,155500,17049000,85900,85900,85900,85900,0
|
|
20230914,155400,17049000,85900,85900,85900,85900,0
|
|
20230914,155300,17049000,85900,85900,85900,85900,0
|
|
20230914,155200,17049000,85900,85900,85900,85900,0
|
|
20230914,155100,17049000,85900,85900,85900,85900,0
|
|
20230914,155000,17049000,85900,85900,85900,85900,0
|
|
20230914,154900,17049000,85900,85900,85900,85900,0
|
|
20230914,154800,17049000,85900,85900,85900,85900,0
|
|
20230914,154700,17049000,85900,85900,85900,85900,34
|
|
20230914,154600,17049000,85900,85900,85900,85900,0
|
|
20230914,154500,17049000,85900,85900,85900,85900,0
|
|
20230914,154400,17049000,85900,85900,85900,85900,0
|
|
20230914,154300,17049000,85900,85900,85900,85900,0
|
|
20230914,154200,17049000,85900,85900,85900,85900,0
|
|
20230914,154100,17049000,85900,85900,85900,85900,0
|
|
20230914,154000,17049000,85900,85900,85900,85900,0
|
|
20230914,153900,17049000,85900,85900,85900,85900,0
|
|
20230914,153800,17049000,85900,85900,85900,85900,0
|
|
20230914,153700,17049000,85900,85900,85900,85900,0
|
|
20230914,153600,17049000,85900,85900,85900,85900,0
|
|
20230914,153500,17049000,85900,85900,85900,85900,0
|
|
20230914,153400,17049000,85900,85900,85900,85900,0
|
|
20230914,153300,17049000,85900,85900,85900,85900,0
|
|
20230914,153200,17049000,85900,85900,85900,85900,0
|
|
20230914,153100,17049000,85900,85900,85900,85900,0
|
|
20230914,153000,17049000,85900,85900,85900,85900,34
|
|
20230914,152900,14128400,85900,85900,85900,85900,0
|
|
20230914,152800,14128400,85900,85900,85900,85900,0
|
|
20230914,152700,14128400,85900,85900,85900,85900,0
|
|
20230914,152600,14128400,85900,85900,85900,85900,0
|
|
20230914,152500,14128400,85900,85900,85900,85900,0
|
|
20230914,152400,14128400,85900,85900,85900,85900,0
|
|
20230914,152300,14128400,85900,85900,85900,85900,0
|
|
20230914,152200,14128400,85900,85900,85900,85900,0
|
|
20230914,152100,14128400,85900,85900,85900,85900,0
|
|
20230914,152000,14128400,85900,85900,85900,85900,0
|
|
20230914,151900,14128400,85900,85300,85900,85300,6
|
|
20230914,151800,13615400,85200,85200,85200,85200,0
|
|
20230914,151700,13615400,85200,85200,85200,85200,0
|
|
20230914,151600,13615400,85200,85200,85200,85200,1
|
|
20230914,151500,13530200,85200,85200,85200,85200,0
|
|
20230914,151400,13530200,85200,85200,85200,85200,0
|
|
20230914,151300,13530200,85200,85200,85200,85200,0
|
|
20230914,151200,13530200,85200,85200,85200,85200,0
|
|
20230914,151100,13530200,85200,85200,85200,85200,0
|
|
20230914,151000,13530200,85200,85200,85200,85200,6
|
|
20230914,150900,13019000,85000,85000,85000,85000,0
|
|
20230914,150800,13019000,85000,85000,85000,85000,0
|
|
20230914,150700,13019000,85000,85000,85000,85000,0
|
|
20230914,150600,13019000,85000,85000,85000,85000,0
|
|
20230914,150500,13019000,85000,85000,85000,85000,0
|
|
20230914,150400,13019000,85000,85000,85000,85000,0
|
|
20230914,150300,13019000,85000,85000,85000,85000,0
|
|
20230914,150200,13019000,85000,85000,85000,85000,0
|
|
20230914,150100,13019000,85000,85000,85000,85000,0
|
|
20230914,150000,13019000,85000,85000,85000,85000,1
|
|
20230914,145900,12934000,85000,85000,85000,85000,0
|
|
20230914,145800,12934000,85000,85000,85000,85000,0
|
|
20230914,145700,12934000,85000,85000,85000,85000,0
|
|
20230914,145600,12934000,85000,85000,85000,85000,0
|
|
20230914,145500,12934000,85000,85000,85000,85000,0
|
|
20230914,145400,12934000,85000,85000,85000,85000,0
|
|
20230914,145300,12934000,85000,85000,85000,85000,0
|
|
20230914,145200,12934000,85000,85000,85000,85000,0
|
|
20230914,145100,12934000,85000,85000,85000,85000,0
|
|
20230914,145000,12934000,85000,85000,85000,85000,0
|
|
20230914,144900,12934000,85000,85000,85000,85000,0
|
|
20230914,144800,12934000,85000,85000,85000,85000,0
|
|
20230914,144700,12934000,85000,85000,85000,85000,0
|
|
20230914,144600,12934000,85000,85000,85000,85000,0
|
|
20230914,144500,12934000,85000,85000,85000,85000,0
|
|
20230914,144400,12934000,85000,85000,85000,85000,0
|
|
20230914,144300,12934000,85000,85000,85000,85000,0
|
|
20230914,144200,12934000,85000,85000,85000,85000,0
|
|
20230914,144100,12934000,85000,85000,85000,85000,0
|
|
20230914,144000,12934000,85000,85000,85000,85000,0
|
|
20230914,143900,12934000,85000,85000,85000,85000,0
|
|
20230914,143800,12934000,85000,85000,85000,85000,0
|
|
20230914,143700,12934000,85000,85000,85000,85000,21
|
|
20230914,143600,11149000,85300,85300,85300,85300,1
|
|
20230914,143500,11063700,85300,85300,85300,85300,0
|
|
20230914,143400,11063700,85300,85300,85300,85300,0
|
|
20230914,143300,11063700,85300,85300,85300,85300,0
|
|
20230914,143200,11063700,85300,85300,85300,85300,1
|
|
20230914,143100,10978400,85300,85300,85300,85300,0
|
|
20230914,143000,10978400,85300,85300,85300,85300,0
|
|
20230914,142900,10978400,85300,85300,85300,85300,0
|
|
20230914,142800,10978400,85300,85300,85300,85300,0
|
|
20230914,142700,10978400,85300,85300,85300,85300,1
|
|
20230914,142600,10893100,85300,85300,85300,85300,1
|
|
20230914,142500,10807800,85300,85300,85300,85300,0
|
|
20230914,142400,10807800,85300,85300,85300,85300,0
|
|
20230914,142300,10807800,85300,85300,85300,85300,1
|
|
20230914,142200,10722500,85200,85200,85200,85200,0
|
|
20230914,142100,10722500,85200,85200,85200,85200,0
|
|
20230914,142000,10722500,85200,85200,85200,85200,0
|
|
20230914,141900,10722500,85200,85200,85200,85200,0
|
|
20230914,141800,10722500,85200,85200,85200,85200,2
|
|
20230914,141700,10552100,85200,85200,85200,85200,0
|
|
20230914,141600,10552100,85200,85200,85200,85200,0
|
|
20230914,141500,10552100,85200,85200,85200,85200,0
|
|
20230914,141400,10552100,85200,85200,85200,85200,0
|
|
20230914,141300,10552100,85200,85200,85200,85200,0
|
|
20230914,141200,10552100,85200,85200,85200,85200,0
|
|
20230914,141100,10552100,85200,85200,85200,85200,2
|
|
20230914,141000,10381700,85200,85200,85200,85200,0
|
|
20230914,140900,10381700,85200,85200,85200,85200,1
|
|
20230914,140800,10296500,85100,85100,85100,85100,0
|
|
20230914,140700,10296500,85100,85100,85100,85100,0
|
|
20230914,140600,10296500,85100,85100,85100,85100,0
|
|
20230914,140500,10296500,85100,85100,85100,85100,0
|
|
20230914,140400,10296500,85100,85100,85100,85100,0
|
|
20230914,140300,10296500,85100,85100,85100,85100,0
|
|
20230914,140200,10296500,85100,85100,85100,85100,0
|
|
20230914,140100,10296500,85100,85100,85100,85100,0
|
|
20230914,140000,10296500,85100,85100,85100,85100,0
|
|
20230914,135900,10296500,85100,85100,85100,85100,0
|
|
20230914,135800,10296500,85100,85100,85100,85100,0
|
|
20230914,135700,10296500,85100,85100,85100,85100,0
|
|
20230914,135600,10296500,85100,85100,85100,85100,0
|
|
20230914,135500,10296500,85100,85100,85100,85100,0
|
|
20230914,135400,10296500,85100,85100,85100,85100,0
|
|
20230914,135300,10296500,85100,85100,85100,85100,0
|
|
20230914,135200,10296500,85100,85100,85100,85100,0
|
|
20230914,135100,10296500,85100,85100,85100,85100,0
|
|
20230914,135000,10296500,85100,85100,85100,85100,0
|
|
20230914,134900,10296500,85100,85100,85100,85100,0
|
|
20230914,134800,10296500,85100,85100,85100,85100,0
|
|
20230914,134700,10296500,85100,85100,85100,85100,0
|
|
20230914,134600,10296500,85100,85100,85100,85100,0
|
|
20230914,134500,10296500,85100,85100,85100,85100,0
|
|
20230914,134400,10296500,85100,85100,85100,85100,0
|
|
20230914,134300,10296500,85100,85100,85100,85100,0
|
|
20230914,134200,10296500,85100,85100,85100,85100,0
|
|
20230914,134100,10296500,85100,85100,85100,85100,0
|
|
20230914,134000,10296500,85100,85100,85100,85100,0
|
|
20230914,133900,10296500,85100,85100,85100,85100,0
|
|
20230914,133800,10296500,85100,85100,85100,85100,0
|
|
20230914,133700,10296500,85100,85100,85100,85100,0
|
|
20230914,133600,10296500,85100,85100,85100,85100,0
|
|
20230914,133500,10296500,85100,85100,85100,85100,0
|
|
20230914,133400,10296500,85100,85100,85100,85100,0
|
|
20230914,133300,10296500,85100,85100,85100,85100,0
|
|
20230914,133200,10296500,85100,85100,85100,85100,0
|
|
20230914,133100,10296500,85100,85100,85100,85100,0
|
|
20230914,133000,10296500,85100,85100,85100,85100,0
|
|
20230914,132900,10296500,85100,85100,85100,85100,0
|
|
20230914,132800,10296500,85100,85100,85100,85100,0
|
|
20230914,132700,10296500,85100,85100,85100,85100,0
|
|
20230914,132600,10296500,85100,85100,85100,85100,0
|
|
20230914,132500,10296500,85100,85100,85100,85100,0
|
|
20230914,132400,10296500,85100,85100,85100,85100,0
|
|
20230914,132300,10296500,85100,85100,85100,85100,0
|
|
20230914,132200,10296500,85100,85100,85100,85100,0
|
|
20230914,132100,10296500,85100,85100,85100,85100,0
|
|
20230914,132000,10296500,85100,85100,85100,85100,1
|
|
20230914,131900,10211400,85100,85100,85100,85100,1
|
|
20230914,131800,10126300,85100,85100,85100,85100,0
|
|
20230914,131700,10126300,85100,85100,85100,85100,5
|
|
20230914,131600,9700800,86000,86000,86000,86000,0
|
|
20230914,131500,9700800,86000,86000,86000,86000,0
|
|
20230914,131400,9700800,86000,86000,86000,86000,0
|
|
20230914,131300,9700800,86000,86000,86000,86000,0
|
|
20230914,131200,9700800,86000,86000,86000,86000,0
|
|
20230914,131100,9700800,86000,86000,86000,86000,0
|
|
20230914,131000,9700800,86000,86000,86000,86000,0
|
|
20230914,130900,9700800,86000,86000,86000,86000,0
|
|
20230914,130800,9700800,86000,86000,86000,86000,0
|
|
20230914,130700,9700800,86000,86000,86000,86000,0
|
|
20230914,130600,9700800,86000,86000,86000,86000,0
|
|
20230914,130500,9700800,86000,86000,86000,86000,0
|
|
20230914,130400,9700800,86000,86000,86000,86000,0
|
|
20230914,130300,9700800,86000,86000,86000,86000,0
|
|
20230914,130200,9700800,86000,86000,86000,86000,0
|
|
20230914,130100,9700800,86000,86000,86000,86000,0
|
|
20230914,130000,9700800,86000,86000,86000,86000,0
|
|
20230914,125900,9700800,86000,86000,86000,86000,0
|
|
20230914,125800,9700800,86000,86000,86000,86000,0
|
|
20230914,125700,9700800,86000,86000,86000,86000,0
|
|
20230914,125600,9700800,86000,86000,86000,86000,0
|
|
20230914,125500,9700800,86000,86000,86000,86000,0
|
|
20230914,125400,9700800,86000,86000,86000,86000,0
|
|
20230914,125300,9700800,86000,86000,86000,86000,0
|
|
20230914,125200,9700800,86000,86000,86000,86000,0
|
|
20230914,125100,9700800,86000,86000,86000,86000,0
|
|
20230914,125000,9700800,86000,86000,86000,86000,0
|
|
20230914,124900,9700800,86000,86000,86000,86000,0
|
|
20230914,124800,9700800,86000,86000,86000,86000,0
|
|
20230914,124700,9700800,86000,86000,86000,86000,0
|
|
20230914,124600,9700800,86000,86000,86000,86000,0
|
|
20230914,124500,9700800,86000,86000,86000,86000,0
|
|
20230914,124400,9700800,86000,86000,86000,86000,0
|
|
20230914,124300,9700800,86000,86000,86000,86000,0
|
|
20230914,124200,9700800,86000,86000,86000,86000,0
|
|
20230914,124100,9700800,86000,86000,86000,86000,0
|
|
20230914,124000,9700800,86000,86000,86000,86000,0
|
|
20230914,123900,9700800,86000,86000,86000,86000,0
|
|
20230914,123800,9700800,86000,86000,86000,86000,0
|
|
20230914,123700,9700800,86000,86000,86000,86000,0
|
|
20230914,123600,9700800,86000,86000,86000,86000,0
|
|
20230914,123500,9700800,86000,86000,86000,86000,0
|
|
20230914,123400,9700800,86000,86000,86000,86000,0
|
|
20230914,123300,9700800,86000,86000,86000,86000,0
|
|
20230914,123200,9700800,86000,86000,86000,86000,0
|
|
20230914,123100,9700800,86000,86000,86000,86000,0
|
|
20230914,123000,9700800,86000,86000,86000,86000,0
|
|
20230914,122900,9700800,86000,86000,86000,86000,0
|
|
20230914,122800,9700800,86000,86000,86000,86000,0
|
|
20230914,122700,9700800,86000,86000,86000,86000,0
|
|
20230914,122600,9700800,86000,86000,86000,86000,0
|
|
20230914,122500,9700800,86000,86000,86000,86000,0
|
|
20230914,122400,9700800,86000,86000,86000,86000,0
|
|
20230914,122300,9700800,86000,86000,86000,86000,0
|
|
20230914,122200,9700800,86000,86000,86000,86000,0
|
|
20230914,122100,9700800,86000,86000,86000,86000,0
|
|
20230914,122000,9700800,86000,86000,86000,86000,0
|
|
20230914,121900,9700800,86000,86000,86000,86000,0
|
|
20230914,121800,9700800,86000,86000,86000,86000,0
|
|
20230914,121700,9700800,86000,86000,86000,86000,0
|
|
20230914,121600,9700800,86000,86000,86000,86000,0
|
|
20230914,121500,9700800,86000,86000,86000,86000,0
|
|
20230914,121400,9700800,86000,86000,86000,86000,0
|
|
20230914,121300,9700800,86000,86000,86000,86000,0
|
|
20230914,121200,9700800,86000,86000,86000,86000,0
|
|
20230914,121100,9700800,86000,86000,86000,86000,0
|
|
20230914,121000,9700800,86000,86000,86000,86000,0
|
|
20230914,120900,9700800,86000,86000,86000,86000,0
|
|
20230914,120800,9700800,86000,86000,86000,86000,0
|
|
20230914,120700,9700800,86000,86000,86000,86000,0
|
|
20230914,120600,9700800,86000,86000,86000,86000,0
|
|
20230914,120500,9700800,86000,86000,86000,86000,0
|
|
20230914,120400,9700800,86000,86000,86000,86000,0
|
|
20230914,120300,9700800,86000,86000,86000,86000,0
|
|
20230914,120200,9700800,86000,86000,86000,86000,0
|
|
20230914,120100,9700800,86000,86000,86000,86000,0
|
|
20230914,120000,9700800,86000,86000,86000,86000,0
|
|
20230914,115900,9700800,86000,86000,86000,86000,0
|
|
20230914,115800,9700800,86000,86000,86000,86000,0
|
|
20230914,115700,9700800,86000,86000,86000,86000,0
|
|
20230914,115600,9700800,86000,86000,86000,86000,0
|
|
20230914,115500,9700800,86000,86000,86000,86000,0
|
|
20230914,115400,9700800,86000,86000,86000,86000,0
|
|
20230914,115300,9700800,86000,86000,86000,86000,0
|
|
20230914,115200,9700800,86000,86000,86000,86000,0
|
|
20230914,115100,9700800,86000,86000,86000,86000,0
|
|
20230914,115000,9700800,86000,86000,86000,86000,0
|
|
20230914,114900,9700800,86000,86000,86000,86000,0
|
|
20230914,114800,9700800,86000,86000,86000,86000,0
|
|
20230914,114700,9700800,86000,86000,86000,86000,0
|
|
20230914,114600,9700800,86000,86000,86000,86000,0
|
|
20230914,114500,9700800,86000,86000,86000,86000,0
|
|
20230914,114400,9700800,86000,86000,86000,86000,0
|
|
20230914,114300,9700800,86000,86000,86000,86000,0
|
|
20230914,114200,9700800,86000,86000,86000,86000,0
|
|
20230914,114100,9700800,86000,86000,86000,86000,0
|
|
20230914,114000,9700800,86000,86000,86000,86000,0
|
|
20230914,113900,9700800,86000,86000,86000,86000,0
|
|
20230914,113800,9700800,86000,86000,86000,86000,0
|
|
20230914,113700,9700800,86000,86000,86000,86000,0
|
|
20230914,113600,9700800,86000,86000,86000,86000,0
|
|
20230914,113500,9700800,86000,86000,86000,86000,0
|
|
20230914,113400,9700800,86000,86000,86000,86000,0
|
|
20230914,113300,9700800,86000,86000,86000,86000,0
|
|
20230914,113200,9700800,86000,86000,86000,86000,0
|
|
20230914,113100,9700800,86000,86000,86000,86000,0
|
|
20230914,113000,9700800,86000,86000,86000,86000,0
|
|
20230914,112900,9700800,86000,86000,86000,86000,0
|
|
20230914,112800,9700800,86000,86000,86000,86000,0
|
|
20230914,112700,9700800,86000,86000,86000,86000,0
|
|
20230914,112600,9700800,86000,86000,86000,86000,0
|
|
20230914,112500,9700800,86000,86000,86000,86000,0
|
|
20230914,112400,9700800,86000,86000,86000,86000,0
|
|
20230914,112300,9700800,86000,86000,86000,86000,0
|
|
20230914,112200,9700800,86000,86000,86000,86000,0
|
|
20230914,112100,9700800,86000,86000,86000,86000,0
|
|
20230914,112000,9700800,86000,86000,86000,86000,0
|
|
20230914,111900,9700800,86000,86000,86000,86000,0
|
|
20230914,111800,9700800,86000,86000,86000,86000,0
|
|
20230914,111700,9700800,86000,86000,86000,86000,0
|
|
20230914,111600,9700800,86000,86000,86000,86000,1
|
|
20230914,111500,9614800,85000,85000,85000,85000,31
|
|
20230914,111400,6979800,85000,85000,85000,85000,7
|
|
20230914,111300,6384800,85000,85000,85000,85000,0
|
|
20230914,111200,6384800,85000,85000,85000,85000,0
|
|
20230914,111100,6384800,85000,85000,85000,85000,0
|
|
20230914,111000,6384800,85000,85000,85000,85000,0
|
|
20230914,110900,6384800,85000,85000,85000,85000,0
|
|
20230914,110800,6384800,85000,85000,85000,85000,17
|
|
20230914,110700,4939800,85200,85200,85200,85200,1
|
|
20230914,110600,4854600,85200,85200,85200,85200,1
|
|
20230914,110500,4769400,85200,85200,85200,85200,0
|
|
20230914,110400,4769400,85200,85200,85200,85200,0
|
|
20230914,110300,4769400,85200,85200,85200,85200,0
|
|
20230914,110200,4769400,85200,85300,85300,85200,2
|
|
20230914,110100,4598900,86300,86300,86300,86300,0
|
|
20230914,110000,4598900,86300,86300,86300,86300,0
|
|
20230914,105900,4598900,86300,86300,86300,86300,0
|
|
20230914,105800,4598900,86300,86300,86300,86300,0
|
|
20230914,105700,4598900,86300,86300,86300,86300,0
|
|
20230914,105600,4598900,86300,86300,86300,86300,0
|
|
20230914,105500,4598900,86300,86300,86300,86300,0
|
|
20230914,105400,4598900,86300,86300,86300,86300,0
|
|
20230914,105300,4598900,86300,86300,86300,86300,0
|
|
20230914,105200,4598900,86300,86300,86300,86300,0
|
|
20230914,105100,4598900,86300,86300,86300,86300,0
|
|
20230914,105000,4598900,86300,86300,86300,86300,0
|
|
20230914,104900,4598900,86300,86300,86300,86300,0
|
|
20230914,104800,4598900,86300,86300,86300,86300,0
|
|
20230914,104700,4598900,86300,86300,86300,86300,0
|
|
20230914,104600,4598900,86300,86300,86300,86300,0
|
|
20230914,104500,4598900,86300,86300,86300,86300,0
|
|
20230914,104400,4598900,86300,86300,86300,86300,0
|
|
20230914,104300,4598900,86300,86300,86300,86300,0
|
|
20230914,104200,4598900,86300,86300,86300,86300,0
|
|
20230914,104100,4598900,86300,86300,86300,86300,0
|
|
20230914,104000,4598900,86300,86300,86300,86300,0
|
|
20230914,103900,4598900,86300,86300,86300,86300,0
|
|
20230914,103800,4598900,86300,86300,86300,86300,0
|
|
20230914,103700,4598900,86300,86300,86300,86300,0
|
|
20230914,103600,4598900,86300,86300,86300,86300,0
|
|
20230914,103500,4598900,86300,86300,86300,86300,0
|
|
20230914,103400,4598900,86300,86300,86300,86300,0
|
|
20230914,103300,4598900,86300,86300,86300,86300,0
|
|
20230914,103200,4598900,86300,86300,86300,86300,0
|
|
20230914,103100,4598900,86300,86300,86300,86300,1
|
|
20230914,103000,4512600,86400,86400,86400,86400,0
|
|
20230914,102900,4512600,86400,86400,86400,86400,0
|
|
20230914,102800,4512600,86400,86400,86400,86400,0
|
|
20230914,102700,4512600,86400,86400,86400,86400,0
|
|
20230914,102600,4512600,86400,86400,86400,86400,0
|
|
20230914,102500,4512600,86400,86400,86400,86400,0
|
|
20230914,102400,4512600,86400,86400,86400,86400,0
|
|
20230914,102300,4512600,86400,86400,86400,86400,0
|
|
20230914,102200,4512600,86400,86400,86400,86400,0
|
|
20230914,102100,4512600,86400,86400,86400,86400,0
|
|
20230914,102000,4512600,86400,86400,86400,86400,0
|
|
20230914,101900,4512600,86400,86400,86400,86400,0
|
|
20230914,101800,4512600,86400,86400,86400,86400,0
|
|
20230914,101700,4512600,86400,86400,86400,86400,0
|
|
20230914,101600,4512600,86400,86400,86400,86400,0
|
|
20230914,101500,4512600,86400,86400,86400,86400,0
|
|
20230914,101400,4512600,86400,86400,86400,86400,0
|
|
20230914,101300,4512600,86400,86400,86400,86400,0
|
|
20230914,101200,4512600,86400,86400,86400,86400,0
|
|
20230914,101100,4512600,86400,86400,86400,86400,0
|
|
20230914,101000,4512600,86400,86400,86400,86400,0
|
|
20230914,100900,4512600,86400,86400,86400,86400,0
|
|
20230914,100800,4512600,86400,86400,86400,86400,0
|
|
20230914,100700,4512600,86400,86400,86400,86400,0
|
|
20230914,100600,4512600,86400,86400,86400,86400,0
|
|
20230914,100500,4512600,86400,86400,86400,86400,0
|
|
20230914,100400,4512600,86400,86400,86400,86400,0
|
|
20230914,100300,4512600,86400,86400,86400,86400,0
|
|
20230914,100200,4512600,86400,86400,86400,86400,0
|
|
20230914,100100,4512600,86400,86400,86400,86400,0
|
|
20230914,100000,4512600,86400,86400,86400,86400,0
|
|
20230914,095900,4512600,86400,86400,86400,86400,0
|
|
20230914,095800,4512600,86400,86400,86400,86400,0
|
|
20230914,095700,4512600,86400,86400,86400,86400,0
|
|
20230914,095600,4512600,86400,86400,86400,86400,3
|
|
20230914,095500,4253400,86400,86300,86400,86300,3
|
|
20230914,095400,3994300,86300,86300,86300,86300,0
|
|
20230914,095300,3994300,86300,86300,86300,86300,0
|
|
20230914,095200,3994300,86300,86300,86300,86300,0
|
|
20230914,095100,3994300,86300,86300,86300,86300,1
|
|
20230914,095000,3908000,84500,84500,84500,84500,0
|
|
20230914,094900,3908000,84500,84500,84500,84500,0
|
|
20230914,094800,3908000,84500,84500,84500,84500,0
|
|
20230914,094700,3908000,84500,84500,84500,84500,0
|
|
20230914,094600,3908000,84500,84500,84500,84500,0
|
|
20230914,094500,3908000,84500,84500,84500,84500,10
|
|
20230914,094400,3063000,87400,87400,87400,87400,0
|
|
20230914,094300,3063000,87400,87400,87400,87400,0
|
|
20230914,094200,3063000,87400,87400,87400,87400,0
|
|
20230914,094100,3063000,87400,87400,87400,87400,0
|
|
20230914,094000,3063000,87400,87400,87400,87400,0
|
|
20230914,093900,3063000,87400,87400,87400,87400,0
|
|
20230914,093800,3063000,87400,87400,87400,87400,0
|
|
20230914,093700,3063000,87400,87400,87400,87400,0
|
|
20230914,093600,3063000,87400,87400,87400,87400,0
|
|
20230914,093500,3063000,87400,87400,87400,87400,0
|
|
20230914,093400,3063000,87400,87400,87400,87400,0
|
|
20230914,093300,3063000,87400,87400,87400,87400,0
|
|
20230914,093200,3063000,87400,87400,87400,87400,0
|
|
20230914,093100,3063000,87400,87400,87400,87400,0
|
|
20230914,093000,3063000,87400,87400,87400,87400,0
|
|
20230914,092900,3063000,87400,87400,87400,87400,0
|
|
20230914,092800,3063000,87400,87400,87400,87400,0
|
|
20230914,092700,3063000,87400,87400,87400,87400,0
|
|
20230914,092600,3063000,87400,87400,87400,87400,0
|
|
20230914,092500,3063000,87400,87400,87400,87400,0
|
|
20230914,092400,3063000,87400,87400,87400,87400,0
|
|
20230914,092300,3063000,87400,87400,87400,87400,0
|
|
20230914,092200,3063000,87400,87400,87400,87400,0
|
|
20230914,092100,3063000,87400,87400,87400,87400,0
|
|
20230914,092000,3063000,87400,87400,87400,87400,0
|
|
20230914,091900,3063000,87400,87400,87400,87400,0
|
|
20230914,091800,3063000,87400,87400,87400,87400,0
|
|
20230914,091700,3063000,87400,87400,87400,87400,0
|
|
20230914,091600,3063000,87400,87400,87400,87400,0
|
|
20230914,091500,3063000,87400,87400,87400,87400,0
|
|
20230914,091400,3063000,87400,87400,87400,87400,0
|
|
20230914,091300,3063000,87400,87400,87400,87400,0
|
|
20230914,091200,3063000,87400,87400,87400,87400,0
|
|
20230914,091100,3063000,87400,86000,87400,86000,5
|
|
20230914,091000,2627900,84700,84700,84700,84700,0
|
|
20230914,090900,2627900,84700,84700,84700,84700,0
|
|
20230914,090800,2627900,84700,84700,84700,84700,0
|
|
20230914,090700,2627900,84700,84700,84700,84700,0
|
|
20230914,090600,2627900,84700,84700,84700,84700,0
|
|
20230914,090500,2627900,84700,84700,84700,84700,0
|
|
20230914,090400,2627900,84700,84700,84700,84700,0
|
|
20230914,090300,2627900,84700,84700,84700,84700,0
|
|
20230914,090200,2627900,84700,86600,86600,84700,6
|
|
20230914,090100,2112100,86600,85100,86600,85100,5
|
|
20230914,090000,1682900,85000,84100,85000,84100,20
|