651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,194800,65165600,86900,86900,86900,86900,2
|
|
20230919,194700,65165600,86900,86900,86900,86900,0
|
|
20230919,194600,65165600,86900,86900,86900,86900,0
|
|
20230919,194500,65165600,86900,86900,86900,86900,0
|
|
20230919,194400,65165600,86900,86900,86900,86900,0
|
|
20230919,194300,65165600,86900,86900,86900,86900,0
|
|
20230919,194200,65165600,86900,86900,86900,86900,0
|
|
20230919,194100,65165600,86900,86900,86900,86900,0
|
|
20230919,194000,65165600,86900,86900,86900,86900,0
|
|
20230919,193900,65165600,86900,86900,86900,86900,0
|
|
20230919,193800,65165600,86900,86900,86900,86900,0
|
|
20230919,193700,65165600,86900,86900,86900,86900,0
|
|
20230919,193600,65165600,86900,86900,86900,86900,0
|
|
20230919,193500,65165600,86900,86900,86900,86900,0
|
|
20230919,193400,65165600,86900,86900,86900,86900,0
|
|
20230919,193300,65165600,86900,86900,86900,86900,0
|
|
20230919,193200,65165600,86900,86900,86900,86900,0
|
|
20230919,193100,65165600,86900,86900,86900,86900,0
|
|
20230919,193000,65165600,86900,86900,86900,86900,0
|
|
20230919,192900,65165600,86900,86900,86900,86900,0
|
|
20230919,192800,65165600,86900,86900,86900,86900,0
|
|
20230919,192700,65165600,86900,86900,86900,86900,0
|
|
20230919,192600,65165600,86900,86900,86900,86900,0
|
|
20230919,192500,65165600,86900,86900,86900,86900,0
|
|
20230919,192400,65165600,86900,86900,86900,86900,0
|
|
20230919,192300,65165600,86900,86900,86900,86900,0
|
|
20230919,192200,65165600,86900,86900,86900,86900,0
|
|
20230919,192100,65165600,86900,86900,86900,86900,0
|
|
20230919,192000,65165600,86900,86900,86900,86900,0
|
|
20230919,191900,65165600,86900,86900,86900,86900,0
|
|
20230919,191800,65165600,86900,86900,86900,86900,2
|
|
20230919,191700,65165600,86900,86900,86900,86900,0
|
|
20230919,191600,65165600,86900,86900,86900,86900,0
|
|
20230919,191500,65165600,86900,86900,86900,86900,0
|
|
20230919,191400,65165600,86900,86900,86900,86900,0
|
|
20230919,191300,65165600,86900,86900,86900,86900,0
|
|
20230919,191200,65165600,86900,86900,86900,86900,0
|
|
20230919,191100,65165600,86900,86900,86900,86900,0
|
|
20230919,191000,65165600,86900,86900,86900,86900,0
|
|
20230919,190900,65165600,86900,86900,86900,86900,0
|
|
20230919,190800,65165600,86900,86900,86900,86900,0
|
|
20230919,190700,65165600,86900,86900,86900,86900,0
|
|
20230919,190600,65165600,86900,86900,86900,86900,0
|
|
20230919,190500,65165600,86900,86900,86900,86900,0
|
|
20230919,190400,65165600,86900,86900,86900,86900,0
|
|
20230919,190300,65165600,86900,86900,86900,86900,0
|
|
20230919,190200,65165600,86900,86900,86900,86900,0
|
|
20230919,190100,65165600,86900,86900,86900,86900,0
|
|
20230919,190000,65165600,86900,86900,86900,86900,0
|
|
20230919,185900,65165600,86900,86900,86900,86900,0
|
|
20230919,185800,65165600,86900,86900,86900,86900,0
|
|
20230919,185700,65165600,86900,86900,86900,86900,0
|
|
20230919,185600,65165600,86900,86900,86900,86900,0
|
|
20230919,185500,65165600,86900,86900,86900,86900,0
|
|
20230919,185400,65165600,86900,86900,86900,86900,0
|
|
20230919,185300,65165600,86900,86900,86900,86900,0
|
|
20230919,185200,65165600,86900,86900,86900,86900,0
|
|
20230919,185100,65165600,86900,86900,86900,86900,0
|
|
20230919,185000,65165600,86900,86900,86900,86900,0
|
|
20230919,184900,65165600,86900,86900,86900,86900,0
|
|
20230919,184800,65165600,86900,86900,86900,86900,2
|
|
20230919,184700,65165600,86900,86900,86900,86900,0
|
|
20230919,184600,65165600,86900,86900,86900,86900,0
|
|
20230919,184500,65165600,86900,86900,86900,86900,0
|
|
20230919,184400,65165600,86900,86900,86900,86900,0
|
|
20230919,184300,65165600,86900,86900,86900,86900,0
|
|
20230919,184200,65165600,86900,86900,86900,86900,0
|
|
20230919,184100,65165600,86900,86900,86900,86900,0
|
|
20230919,184000,65165600,86900,86900,86900,86900,0
|
|
20230919,183900,65165600,86900,86900,86900,86900,0
|
|
20230919,183800,65165600,86900,86900,86900,86900,0
|
|
20230919,183700,65165600,86900,86900,86900,86900,0
|
|
20230919,183600,65165600,86900,86900,86900,86900,0
|
|
20230919,183500,65165600,86900,86900,86900,86900,0
|
|
20230919,183400,65165600,86900,86900,86900,86900,0
|
|
20230919,183300,65165600,86900,86900,86900,86900,0
|
|
20230919,183200,65165600,86900,86900,86900,86900,0
|
|
20230919,183100,65165600,86900,86900,86900,86900,0
|
|
20230919,183000,65165600,86900,86900,86900,86900,0
|
|
20230919,182900,65165600,86900,86900,86900,86900,0
|
|
20230919,182800,65165600,86900,86900,86900,86900,0
|
|
20230919,182700,65165600,86900,86900,86900,86900,0
|
|
20230919,182600,65165600,86900,86900,86900,86900,0
|
|
20230919,182500,65165600,86900,86900,86900,86900,0
|
|
20230919,182400,65165600,86900,86900,86900,86900,0
|
|
20230919,182300,65165600,86900,86900,86900,86900,0
|
|
20230919,182200,65165600,86900,86900,86900,86900,0
|
|
20230919,182100,65165600,86900,86900,86900,86900,0
|
|
20230919,182000,65165600,86900,86900,86900,86900,0
|
|
20230919,181900,65165600,86900,86900,86900,86900,0
|
|
20230919,181800,65165600,86900,86900,86900,86900,2
|
|
20230919,181700,65165600,86900,86900,86900,86900,0
|
|
20230919,181600,65165600,86900,86900,86900,86900,0
|
|
20230919,181500,65165600,86900,86900,86900,86900,0
|
|
20230919,181400,65165600,86900,86900,86900,86900,0
|
|
20230919,181300,65165600,86900,86900,86900,86900,0
|
|
20230919,181200,65165600,86900,86900,86900,86900,0
|
|
20230919,181100,65165600,86900,86900,86900,86900,0
|
|
20230919,181000,65165600,86900,86900,86900,86900,0
|
|
20230919,180900,65165600,86900,86900,86900,86900,0
|
|
20230919,180800,65165600,86900,86900,86900,86900,0
|
|
20230919,180700,65165600,86900,86900,86900,86900,0
|
|
20230919,180600,65165600,86900,86900,86900,86900,0
|
|
20230919,180500,65165600,86900,86900,86900,86900,0
|
|
20230919,180400,65165600,86900,86900,86900,86900,0
|
|
20230919,180300,65165600,86900,86900,86900,86900,0
|
|
20230919,180200,65165600,86900,86900,86900,86900,0
|
|
20230919,180100,65165600,86900,86900,86900,86900,0
|
|
20230919,180000,65165600,86900,86900,86900,86900,0
|
|
20230919,175900,65165600,86900,86900,86900,86900,0
|
|
20230919,175800,65165600,86900,86900,86900,86900,0
|
|
20230919,175700,65165600,86900,86900,86900,86900,0
|
|
20230919,175600,65165600,86900,86900,86900,86900,0
|
|
20230919,175500,65165600,86900,86900,86900,86900,0
|
|
20230919,175400,65165600,86900,86900,86900,86900,0
|
|
20230919,175300,65165600,86900,86900,86900,86900,0
|
|
20230919,175200,65165600,86900,86900,86900,86900,0
|
|
20230919,175100,65165600,86900,86900,86900,86900,0
|
|
20230919,175000,65165600,86900,86900,86900,86900,0
|
|
20230919,174900,65165600,86900,86900,86900,86900,0
|
|
20230919,174800,65165600,86900,86900,86900,86900,2
|
|
20230919,174700,65165600,86900,86900,86900,86900,0
|
|
20230919,174600,65165600,86900,86900,86900,86900,0
|
|
20230919,174500,65165600,86900,86900,86900,86900,0
|
|
20230919,174400,65165600,86900,86900,86900,86900,0
|
|
20230919,174300,65165600,86900,86900,86900,86900,0
|
|
20230919,174200,65165600,86900,86900,86900,86900,0
|
|
20230919,174100,65165600,86900,86900,86900,86900,0
|
|
20230919,174000,65165600,86900,86900,86900,86900,0
|
|
20230919,173900,65165600,86900,86900,86900,86900,0
|
|
20230919,173800,65165600,86900,86900,86900,86900,0
|
|
20230919,173700,65165600,86900,86900,86900,86900,0
|
|
20230919,173600,65165600,86900,86900,86900,86900,0
|
|
20230919,173500,65165600,86900,86900,86900,86900,0
|
|
20230919,173400,65165600,86900,86900,86900,86900,0
|
|
20230919,173300,65165600,86900,86900,86900,86900,0
|
|
20230919,173200,65165600,86900,86900,86900,86900,0
|
|
20230919,173100,65165600,86900,86900,86900,86900,0
|
|
20230919,173000,65165600,86900,86900,86900,86900,0
|
|
20230919,172900,65165600,86900,86900,86900,86900,0
|
|
20230919,172800,65165600,86900,86900,86900,86900,0
|
|
20230919,172700,65165600,86900,86900,86900,86900,0
|
|
20230919,172600,65165600,86900,86900,86900,86900,0
|
|
20230919,172500,65165600,86900,86900,86900,86900,0
|
|
20230919,172400,65165600,86900,86900,86900,86900,0
|
|
20230919,172300,65165600,86900,86900,86900,86900,0
|
|
20230919,172200,65165600,86900,86900,86900,86900,0
|
|
20230919,172100,65165600,86900,86900,86900,86900,0
|
|
20230919,172000,65165600,86900,86900,86900,86900,0
|
|
20230919,171900,65165600,86900,86900,86900,86900,0
|
|
20230919,171800,65165600,86900,86900,86900,86900,2
|
|
20230919,171700,65165600,86900,86900,86900,86900,0
|
|
20230919,171600,65165600,86900,86900,86900,86900,0
|
|
20230919,171500,65165600,86900,86900,86900,86900,0
|
|
20230919,171400,65165600,86900,86900,86900,86900,0
|
|
20230919,171300,65165600,86900,86900,86900,86900,0
|
|
20230919,171200,65165600,86900,86900,86900,86900,0
|
|
20230919,171100,65165600,86900,86900,86900,86900,0
|
|
20230919,171000,65165600,86900,86900,86900,86900,0
|
|
20230919,170900,65165600,86900,86900,86900,86900,0
|
|
20230919,170800,65165600,86900,86900,86900,86900,0
|
|
20230919,170700,65165600,86900,86900,86900,86900,0
|
|
20230919,170600,65165600,86900,86900,86900,86900,0
|
|
20230919,170500,65165600,86900,86900,86900,86900,0
|
|
20230919,170400,65165600,86900,86900,86900,86900,0
|
|
20230919,170300,65165600,86900,86900,86900,86900,0
|
|
20230919,170200,65165600,86900,86900,86900,86900,0
|
|
20230919,170100,65165600,86900,86900,86900,86900,0
|
|
20230919,170000,65165600,86900,86900,86900,86900,0
|
|
20230919,165900,65165600,86900,86900,86900,86900,0
|
|
20230919,165800,65165600,86900,86900,86900,86900,0
|
|
20230919,165700,65165600,86900,86900,86900,86900,0
|
|
20230919,165600,65165600,86900,86900,86900,86900,0
|
|
20230919,165500,65165600,86900,86900,86900,86900,0
|
|
20230919,165400,65165600,86900,86900,86900,86900,0
|
|
20230919,165300,65165600,86900,86900,86900,86900,0
|
|
20230919,165200,65165600,86900,86900,86900,86900,0
|
|
20230919,165100,65165600,86900,86900,86900,86900,0
|
|
20230919,165000,65165600,86900,86900,86900,86900,0
|
|
20230919,164900,65165600,86900,86900,86900,86900,0
|
|
20230919,164800,65165600,86900,86900,86900,86900,2
|
|
20230919,164700,65165600,86900,86900,86900,86900,0
|
|
20230919,164600,65165600,86900,86900,86900,86900,0
|
|
20230919,164500,65165600,86900,86900,86900,86900,0
|
|
20230919,164400,65165600,86900,86900,86900,86900,0
|
|
20230919,164300,65165600,86900,86900,86900,86900,0
|
|
20230919,164200,65165600,86900,86900,86900,86900,0
|
|
20230919,164100,65165600,86900,86900,86900,86900,0
|
|
20230919,164000,65165600,86900,86900,86900,86900,0
|
|
20230919,163900,65165600,86900,86900,86900,86900,0
|
|
20230919,163800,65165600,86900,86900,86900,86900,0
|
|
20230919,163700,65165600,86900,86900,86900,86900,0
|
|
20230919,163600,65165600,86900,86900,86900,86900,0
|
|
20230919,163500,65165600,86900,86900,86900,86900,0
|
|
20230919,163400,65165600,86900,86900,86900,86900,0
|
|
20230919,163300,65165600,86900,86900,86900,86900,0
|
|
20230919,163200,65165600,86900,86900,86900,86900,0
|
|
20230919,163100,65165600,86900,86900,86900,86900,0
|
|
20230919,163000,65165600,86900,86900,86900,86900,0
|
|
20230919,162900,65165600,86900,86900,86900,86900,0
|
|
20230919,162800,65165600,86900,86900,86900,86900,0
|
|
20230919,162700,65165600,86900,86900,86900,86900,0
|
|
20230919,162600,65165600,86900,86900,86900,86900,0
|
|
20230919,162500,65165600,86900,86900,86900,86900,0
|
|
20230919,162400,65165600,86900,86900,86900,86900,0
|
|
20230919,162300,65165600,86900,86900,86900,86900,0
|
|
20230919,162200,65165600,86900,86900,86900,86900,0
|
|
20230919,162100,65165600,86900,86900,86900,86900,0
|
|
20230919,162000,65165600,86900,86900,86900,86900,0
|
|
20230919,161900,65165600,86900,86900,86900,86900,0
|
|
20230919,161800,65165600,86900,86900,86900,86900,2
|
|
20230919,161700,65165600,86900,86900,86900,86900,0
|
|
20230919,161600,65165600,86900,86900,86900,86900,0
|
|
20230919,161500,65165600,86900,86900,86900,86900,0
|
|
20230919,161400,65165600,86900,86900,86900,86900,0
|
|
20230919,161300,65165600,86900,86900,86900,86900,0
|
|
20230919,161200,65165600,86900,86900,86900,86900,0
|
|
20230919,161100,65165600,86900,86900,86900,86900,0
|
|
20230919,161000,65165600,86900,86900,86900,86900,0
|
|
20230919,160900,65165600,86900,86900,86900,86900,0
|
|
20230919,160800,65165600,86900,86900,86900,86900,0
|
|
20230919,160700,65165600,86900,86900,86900,86900,0
|
|
20230919,160600,65165600,86900,86900,86900,86900,0
|
|
20230919,160500,65165600,86900,86900,86900,86900,0
|
|
20230919,160400,65165600,86900,86900,86900,86900,0
|
|
20230919,160300,65165600,86900,86900,86900,86900,0
|
|
20230919,160200,65165600,86900,86900,86900,86900,0
|
|
20230919,160100,65165600,86900,86900,86900,86900,0
|
|
20230919,160000,65165600,86900,86900,86900,86900,0
|
|
20230919,155900,65165600,86900,86900,86900,86900,0
|
|
20230919,155800,65165600,86900,86900,86900,86900,0
|
|
20230919,155700,65165600,86900,86900,86900,86900,0
|
|
20230919,155600,65165600,86900,86900,86900,86900,0
|
|
20230919,155500,65165600,86900,86900,86900,86900,0
|
|
20230919,155400,65165600,86900,86900,86900,86900,0
|
|
20230919,155300,65165600,86900,86900,86900,86900,0
|
|
20230919,155200,65165600,86900,86900,86900,86900,0
|
|
20230919,155100,65165600,86900,86900,86900,86900,0
|
|
20230919,155000,65165600,86900,86900,86900,86900,0
|
|
20230919,154900,65165600,86900,86900,86900,86900,0
|
|
20230919,154800,65165600,86900,86900,86900,86900,2
|
|
20230919,154700,65165600,86900,86900,86900,86900,0
|
|
20230919,154600,65165600,86900,86900,86900,86900,0
|
|
20230919,154500,65165600,86900,86900,86900,86900,0
|
|
20230919,154400,65165600,86900,86900,86900,86900,0
|
|
20230919,154300,65165600,86900,86900,86900,86900,0
|
|
20230919,154200,65165600,86900,86900,86900,86900,0
|
|
20230919,154100,65165600,86900,86900,86900,86900,0
|
|
20230919,154000,65165600,86900,86900,86900,86900,0
|
|
20230919,153900,65165600,86900,86900,86900,86900,0
|
|
20230919,153800,65165600,86900,86900,86900,86900,0
|
|
20230919,153700,65165600,86900,86900,86900,86900,0
|
|
20230919,153600,65165600,86900,86900,86900,86900,0
|
|
20230919,153500,65165600,86900,86900,86900,86900,0
|
|
20230919,153400,65165600,86900,86900,86900,86900,0
|
|
20230919,153300,65165600,86900,86900,86900,86900,0
|
|
20230919,153200,65165600,86900,86900,86900,86900,0
|
|
20230919,153100,65165600,86900,86900,86900,86900,0
|
|
20230919,153000,65165600,86900,86900,86900,86900,2
|
|
20230919,152900,64991800,86900,86900,86900,86900,0
|
|
20230919,152800,64991800,86900,86900,86900,86900,0
|
|
20230919,152700,64991800,86900,86900,86900,86900,0
|
|
20230919,152600,64991800,86900,86900,86900,86900,0
|
|
20230919,152500,64991800,86900,86900,86900,86900,0
|
|
20230919,152400,64991800,86900,86900,86900,86900,0
|
|
20230919,152300,64991800,86900,86900,86900,86900,0
|
|
20230919,152200,64991800,86900,86900,86900,86900,0
|
|
20230919,152100,64991800,86900,86900,86900,86900,0
|
|
20230919,152000,64991800,86900,86900,86900,86900,0
|
|
20230919,151900,64991800,86900,86800,86900,86800,3
|
|
20230919,151800,64731300,85600,85600,85600,85600,1
|
|
20230919,151700,64645700,85600,85600,85600,85600,0
|
|
20230919,151600,64645700,85600,85600,85600,85600,0
|
|
20230919,151500,64645700,85600,85600,85600,85600,0
|
|
20230919,151400,64645700,85600,85600,85600,85600,0
|
|
20230919,151300,64645700,85600,85600,85600,85600,0
|
|
20230919,151200,64645700,85600,85600,85600,85600,0
|
|
20230919,151100,64645700,85600,85600,85600,85600,0
|
|
20230919,151000,64645700,85600,85600,85600,85600,1
|
|
20230919,150900,64560100,85500,85500,85500,85500,0
|
|
20230919,150800,64560100,85500,85500,85500,85500,0
|
|
20230919,150700,64560100,85500,85500,85500,85500,0
|
|
20230919,150600,64560100,85500,85500,85500,85500,0
|
|
20230919,150500,64560100,85500,85500,85500,85500,0
|
|
20230919,150400,64560100,85500,85500,85500,85500,0
|
|
20230919,150300,64560100,85500,85500,85500,85500,0
|
|
20230919,150200,64560100,85500,85500,85500,85500,1
|
|
20230919,150100,64474600,86900,86900,86900,86900,0
|
|
20230919,150000,64474600,86900,86900,86900,86900,0
|
|
20230919,145900,64474600,86900,86900,86900,86900,0
|
|
20230919,145800,64474600,86900,86900,86900,86900,0
|
|
20230919,145700,64474600,86900,86900,86900,86900,0
|
|
20230919,145600,64474600,86900,86900,86900,86900,0
|
|
20230919,145500,64474600,86900,86900,86900,86900,0
|
|
20230919,145400,64474600,86900,86900,86900,86900,0
|
|
20230919,145300,64474600,86900,86900,86900,86900,0
|
|
20230919,145200,64474600,86900,86900,86900,86900,0
|
|
20230919,145100,64474600,86900,86900,86900,86900,0
|
|
20230919,145000,64474600,86900,86900,86900,86900,0
|
|
20230919,144900,64474600,86900,86900,86900,86900,0
|
|
20230919,144800,64474600,86900,86900,86900,86900,0
|
|
20230919,144700,64474600,86900,86900,86900,86900,0
|
|
20230919,144600,64474600,86900,86900,86900,86900,0
|
|
20230919,144500,64474600,86900,86900,86900,86900,1
|
|
20230919,144400,64387700,86900,86900,86900,86900,0
|
|
20230919,144300,64387700,86900,86900,86900,86900,0
|
|
20230919,144200,64387700,86900,86900,86900,86900,0
|
|
20230919,144100,64387700,86900,86900,86900,86900,0
|
|
20230919,144000,64387700,86900,86900,86900,86900,0
|
|
20230919,143900,64387700,86900,86900,86900,86900,0
|
|
20230919,143800,64387700,86900,86900,86900,86900,0
|
|
20230919,143700,64387700,86900,86900,86900,86900,0
|
|
20230919,143600,64387700,86900,86900,86900,86900,0
|
|
20230919,143500,64387700,86900,86900,86900,86900,0
|
|
20230919,143400,64387700,86900,86900,86900,86900,0
|
|
20230919,143300,64387700,86900,86900,86900,86900,0
|
|
20230919,143200,64387700,86900,86900,86900,86900,0
|
|
20230919,143100,64387700,86900,86900,86900,86900,0
|
|
20230919,143000,64387700,86900,86900,86900,86900,0
|
|
20230919,142900,64387700,86900,86900,86900,86900,0
|
|
20230919,142800,64387700,86900,86700,86900,86700,13
|
|
20230919,142700,63258500,85400,85400,85400,85400,0
|
|
20230919,142600,63258500,85400,85400,85400,85400,0
|
|
20230919,142500,63258500,85400,85400,85400,85400,0
|
|
20230919,142400,63258500,85400,85400,85400,85400,0
|
|
20230919,142300,63258500,85400,85400,85400,85400,0
|
|
20230919,142200,63258500,85400,85400,85400,85400,0
|
|
20230919,142100,63258500,85400,85400,85400,85400,0
|
|
20230919,142000,63258500,85400,85400,85400,85400,0
|
|
20230919,141900,63258500,85400,85400,85400,85400,0
|
|
20230919,141800,63258500,85400,85400,85400,85400,0
|
|
20230919,141700,63258500,85400,85400,85400,85400,0
|
|
20230919,141600,63258500,85400,85400,85400,85400,0
|
|
20230919,141500,63258500,85400,85400,85400,85400,0
|
|
20230919,141400,63258500,85400,85400,85400,85400,0
|
|
20230919,141300,63258500,85400,85400,85400,85400,0
|
|
20230919,141200,63258500,85400,85400,85400,85400,0
|
|
20230919,141100,63258500,85400,85400,85400,85400,0
|
|
20230919,141000,63258500,85400,85400,85400,85400,0
|
|
20230919,140900,63258500,85400,85400,85400,85400,0
|
|
20230919,140800,63258500,85400,85400,85400,85400,0
|
|
20230919,140700,63258500,85400,85400,85400,85400,0
|
|
20230919,140600,63258500,85400,85400,85400,85400,0
|
|
20230919,140500,63258500,85400,85400,85400,85400,0
|
|
20230919,140400,63258500,85400,85400,85400,85400,0
|
|
20230919,140300,63258500,85400,85400,85400,85400,0
|
|
20230919,140200,63258500,85400,85400,85400,85400,0
|
|
20230919,140100,63258500,85400,85400,85400,85400,0
|
|
20230919,140000,63258500,85400,85400,85400,85400,0
|
|
20230919,135900,63258500,85400,85400,85400,85400,0
|
|
20230919,135800,63258500,85400,85400,85400,85400,0
|
|
20230919,135700,63258500,85400,85400,85400,85400,0
|
|
20230919,135600,63258500,85400,85400,85400,85400,0
|
|
20230919,135500,63258500,85400,85400,85400,85400,0
|
|
20230919,135400,63258500,85400,85400,85400,85400,0
|
|
20230919,135300,63258500,85400,85400,85400,85400,0
|
|
20230919,135200,63258500,85400,85400,85400,85400,0
|
|
20230919,135100,63258500,85400,85400,85400,85400,0
|
|
20230919,135000,63258500,85400,85400,85400,85400,0
|
|
20230919,134900,63258500,85400,85400,85400,85400,0
|
|
20230919,134800,63258500,85400,85400,85400,85400,0
|
|
20230919,134700,63258500,85400,85400,85400,85400,0
|
|
20230919,134600,63258500,85400,85400,85400,85400,0
|
|
20230919,134500,63258500,85400,85400,85400,85400,0
|
|
20230919,134400,63258500,85400,85400,85400,85400,0
|
|
20230919,134300,63258500,85400,85400,85400,85400,0
|
|
20230919,134200,63258500,85400,85400,85400,85400,0
|
|
20230919,134100,63258500,85400,85400,85400,85400,0
|
|
20230919,134000,63258500,85400,85400,85400,85400,0
|
|
20230919,133900,63258500,85400,85400,85400,85400,0
|
|
20230919,133800,63258500,85400,85400,85400,85400,0
|
|
20230919,133700,63258500,85400,85400,85400,85400,0
|
|
20230919,133600,63258500,85400,85400,85400,85400,0
|
|
20230919,133500,63258500,85400,85400,85400,85400,0
|
|
20230919,133400,63258500,85400,85400,85400,85400,0
|
|
20230919,133300,63258500,85400,85400,85400,85400,0
|
|
20230919,133200,63258500,85400,85400,85400,85400,0
|
|
20230919,133100,63258500,85400,85800,85800,85400,9
|
|
20230919,133000,62488700,87000,87000,87000,87000,0
|
|
20230919,132900,62488700,87000,87000,87000,87000,0
|
|
20230919,132800,62488700,87000,87000,87000,87000,0
|
|
20230919,132700,62488700,87000,87000,87000,87000,0
|
|
20230919,132600,62488700,87000,87000,87000,87000,0
|
|
20230919,132500,62488700,87000,87000,87000,87000,0
|
|
20230919,132400,62488700,87000,87000,87000,87000,0
|
|
20230919,132300,62488700,87000,87000,87000,87000,0
|
|
20230919,132200,62488700,87000,87000,87000,87000,0
|
|
20230919,132100,62488700,87000,87000,87000,87000,0
|
|
20230919,132000,62488700,87000,87000,87000,87000,0
|
|
20230919,131900,62488700,87000,87000,87000,87000,0
|
|
20230919,131800,62488700,87000,87000,87000,87000,0
|
|
20230919,131700,62488700,87000,87000,87000,87000,0
|
|
20230919,131600,62488700,87000,87000,87000,87000,0
|
|
20230919,131500,62488700,87000,87000,87000,87000,0
|
|
20230919,131400,62488700,87000,87000,87000,87000,0
|
|
20230919,131300,62488700,87000,87000,87000,87000,0
|
|
20230919,131200,62488700,87000,87000,87000,87000,0
|
|
20230919,131100,62488700,87000,87000,87000,87000,0
|
|
20230919,131000,62488700,87000,87000,87000,87000,0
|
|
20230919,130900,62488700,87000,87000,87000,87000,0
|
|
20230919,130800,62488700,87000,87000,87000,87000,0
|
|
20230919,130700,62488700,87000,87000,87000,87000,0
|
|
20230919,130600,62488700,87000,87000,87000,87000,0
|
|
20230919,130500,62488700,87000,87000,87000,87000,0
|
|
20230919,130400,62488700,87000,87000,87000,87000,0
|
|
20230919,130300,62488700,87000,87000,87000,87000,0
|
|
20230919,130200,62488700,87000,87000,87000,87000,0
|
|
20230919,130100,62488700,87000,87000,87000,87000,0
|
|
20230919,130000,62488700,87000,87000,87000,87000,0
|
|
20230919,125900,62488700,87000,87000,87000,87000,0
|
|
20230919,125800,62488700,87000,87000,87000,87000,0
|
|
20230919,125700,62488700,87000,87000,87000,87000,0
|
|
20230919,125600,62488700,87000,87000,87000,87000,0
|
|
20230919,125500,62488700,87000,87000,87000,87000,0
|
|
20230919,125400,62488700,87000,87000,87000,87000,0
|
|
20230919,125300,62488700,87000,87000,87000,87000,0
|
|
20230919,125200,62488700,87000,87000,87000,87000,0
|
|
20230919,125100,62488700,87000,87000,87000,87000,0
|
|
20230919,125000,62488700,87000,87000,87000,87000,0
|
|
20230919,124900,62488700,87000,87000,87000,87000,0
|
|
20230919,124800,62488700,87000,87000,87000,87000,0
|
|
20230919,124700,62488700,87000,87000,87000,87000,0
|
|
20230919,124600,62488700,87000,87000,87000,87000,0
|
|
20230919,124500,62488700,87000,87000,87000,87000,0
|
|
20230919,124400,62488700,87000,87000,87000,87000,0
|
|
20230919,124300,62488700,87000,87000,87000,87000,0
|
|
20230919,124200,62488700,87000,87000,87000,87000,0
|
|
20230919,124100,62488700,87000,87000,87000,87000,0
|
|
20230919,124000,62488700,87000,87000,87000,87000,0
|
|
20230919,123900,62488700,87000,87000,87000,87000,0
|
|
20230919,123800,62488700,87000,87000,87000,87000,0
|
|
20230919,123700,62488700,87000,87000,87000,87000,0
|
|
20230919,123600,62488700,87000,87000,87000,87000,0
|
|
20230919,123500,62488700,87000,87000,87000,87000,0
|
|
20230919,123400,62488700,87000,87000,87000,87000,0
|
|
20230919,123300,62488700,87000,87000,87000,87000,0
|
|
20230919,123200,62488700,87000,87000,87000,87000,0
|
|
20230919,123100,62488700,87000,87000,87000,87000,0
|
|
20230919,123000,62488700,87000,87000,87000,87000,0
|
|
20230919,122900,62488700,87000,87000,87000,87000,0
|
|
20230919,122800,62488700,87000,87000,87000,87000,0
|
|
20230919,122700,62488700,87000,87000,87000,87000,0
|
|
20230919,122600,62488700,87000,87000,87000,87000,0
|
|
20230919,122500,62488700,87000,87000,87000,87000,0
|
|
20230919,122400,62488700,87000,87000,87000,87000,0
|
|
20230919,122300,62488700,87000,87000,87000,87000,0
|
|
20230919,122200,62488700,87000,87000,87000,87000,0
|
|
20230919,122100,62488700,87000,87000,87000,87000,0
|
|
20230919,122000,62488700,87000,87000,87000,87000,0
|
|
20230919,121900,62488700,87000,87000,87000,87000,0
|
|
20230919,121800,62488700,87000,87000,87000,87000,0
|
|
20230919,121700,62488700,87000,87000,87000,87000,0
|
|
20230919,121600,62488700,87000,87000,87000,87000,0
|
|
20230919,121500,62488700,87000,87000,87000,87000,0
|
|
20230919,121400,62488700,87000,87000,87000,87000,0
|
|
20230919,121300,62488700,87000,86400,87000,86400,20
|
|
20230919,121200,60756500,86400,86400,86400,86400,0
|
|
20230919,121100,60756500,86400,86300,86400,86300,10
|
|
20230919,121000,59892800,85900,86000,86000,85900,104
|
|
20230919,120900,50955300,86500,86500,86500,86500,0
|
|
20230919,120800,50955300,86500,86500,86500,86500,0
|
|
20230919,120700,50955300,86500,86500,86500,86500,0
|
|
20230919,120600,50955300,86500,86500,86500,86500,0
|
|
20230919,120500,50955300,86500,86500,86500,86500,0
|
|
20230919,120400,50955300,86500,86500,86500,86500,0
|
|
20230919,120300,50955300,86500,86500,86500,86500,0
|
|
20230919,120200,50955300,86500,86500,86500,86500,0
|
|
20230919,120100,50955300,86500,86500,86500,86500,0
|
|
20230919,120000,50955300,86500,86500,86500,86500,0
|
|
20230919,115900,50955300,86500,86500,86500,86500,0
|
|
20230919,115800,50955300,86500,86500,86500,86500,0
|
|
20230919,115700,50955300,86500,86500,86500,86500,0
|
|
20230919,115600,50955300,86500,86500,86500,86500,0
|
|
20230919,115500,50955300,86500,86500,86500,86500,0
|
|
20230919,115400,50955300,86500,86500,86500,86500,0
|
|
20230919,115300,50955300,86500,86500,86500,86500,0
|
|
20230919,115200,50955300,86500,86500,86500,86500,0
|
|
20230919,115100,50955300,86500,86500,86500,86500,0
|
|
20230919,115000,50955300,86500,86500,86500,86500,0
|
|
20230919,114900,50955300,86500,86500,86500,86500,0
|
|
20230919,114800,50955300,86500,86500,86500,86500,0
|
|
20230919,114700,50955300,86500,86500,86500,86500,0
|
|
20230919,114600,50955300,86500,86500,86500,86500,0
|
|
20230919,114500,50955300,86500,86500,86500,86500,0
|
|
20230919,114400,50955300,86500,86500,86500,86500,0
|
|
20230919,114300,50955300,86500,86500,86500,86500,0
|
|
20230919,114200,50955300,86500,86500,86500,86500,0
|
|
20230919,114100,50955300,86500,86500,86500,86500,0
|
|
20230919,114000,50955300,86500,86500,86500,86500,0
|
|
20230919,113900,50955300,86500,86500,86500,86500,0
|
|
20230919,113800,50955300,86500,86500,86500,86500,0
|
|
20230919,113700,50955300,86500,86500,86500,86500,0
|
|
20230919,113600,50955300,86500,86500,86500,86500,0
|
|
20230919,113500,50955300,86500,86500,86500,86500,0
|
|
20230919,113400,50955300,86500,86500,86500,86500,0
|
|
20230919,113300,50955300,86500,86500,86500,86500,0
|
|
20230919,113200,50955300,86500,86500,86500,86500,0
|
|
20230919,113100,50955300,86500,86500,86500,86500,0
|
|
20230919,113000,50955300,86500,86500,86500,86500,0
|
|
20230919,112900,50955300,86500,86500,86500,86500,1
|
|
20230919,112800,50868800,86000,86000,86000,86000,0
|
|
20230919,112700,50868800,86000,86000,86000,86000,0
|
|
20230919,112600,50868800,86000,86000,86000,86000,0
|
|
20230919,112500,50868800,86000,86000,86000,86000,0
|
|
20230919,112400,50868800,86000,86000,86000,86000,0
|
|
20230919,112300,50868800,86000,86000,86000,86000,0
|
|
20230919,112200,50868800,86000,86000,86000,86000,0
|
|
20230919,112100,50868800,86000,86000,86000,86000,2
|
|
20230919,112000,50696800,86700,86700,86700,86700,0
|
|
20230919,111900,50696800,86700,86700,86700,86700,0
|
|
20230919,111800,50696800,86700,86700,86700,86700,0
|
|
20230919,111700,50696800,86700,86700,86700,86700,0
|
|
20230919,111600,50696800,86700,86700,86700,86700,0
|
|
20230919,111500,50696800,86700,86700,86700,86700,0
|
|
20230919,111400,50696800,86700,86700,86700,86700,0
|
|
20230919,111300,50696800,86700,86700,86700,86700,0
|
|
20230919,111200,50696800,86700,86700,86700,86700,0
|
|
20230919,111100,50696800,86700,86700,86700,86700,0
|
|
20230919,111000,50696800,86700,86700,86700,86700,0
|
|
20230919,110900,50696800,86700,86700,86700,86700,0
|
|
20230919,110800,50696800,86700,86700,86700,86700,0
|
|
20230919,110700,50696800,86700,86700,86700,86700,0
|
|
20230919,110600,50696800,86700,86700,86700,86700,0
|
|
20230919,110500,50696800,86700,86700,86700,86700,0
|
|
20230919,110400,50696800,86700,86700,86700,86700,0
|
|
20230919,110300,50696800,86700,86700,86700,86700,0
|
|
20230919,110200,50696800,86700,86700,86700,86700,0
|
|
20230919,110100,50696800,86700,86700,86700,86700,0
|
|
20230919,110000,50696800,86700,86700,86700,86700,0
|
|
20230919,105900,50696800,86700,86700,86700,86700,0
|
|
20230919,105800,50696800,86700,86700,86700,86700,0
|
|
20230919,105700,50696800,86700,86700,86700,86700,0
|
|
20230919,105600,50696800,86700,86700,86700,86700,0
|
|
20230919,105500,50696800,86700,86700,86700,86700,0
|
|
20230919,105400,50696800,86700,86700,86700,86700,0
|
|
20230919,105300,50696800,86700,86700,86700,86700,0
|
|
20230919,105200,50696800,86700,86700,86700,86700,0
|
|
20230919,105100,50696800,86700,86700,86700,86700,0
|
|
20230919,105000,50696800,86700,86700,86700,86700,0
|
|
20230919,104900,50696800,86700,86700,86700,86700,0
|
|
20230919,104800,50696800,86700,86700,86700,86700,0
|
|
20230919,104700,50696800,86700,86700,86700,86700,1
|
|
20230919,104600,50610100,86000,86000,86000,86000,0
|
|
20230919,104500,50610100,86000,86000,86000,86000,0
|
|
20230919,104400,50610100,86000,86000,86000,86000,0
|
|
20230919,104300,50610100,86000,86000,86000,86000,0
|
|
20230919,104200,50610100,86000,86000,86000,86000,0
|
|
20230919,104100,50610100,86000,86000,86000,86000,0
|
|
20230919,104000,50610100,86000,86000,86000,86000,0
|
|
20230919,103900,50610100,86000,86000,86000,86000,0
|
|
20230919,103800,50610100,86000,86000,86000,86000,0
|
|
20230919,103700,50610100,86000,86000,86000,86000,0
|
|
20230919,103600,50610100,86000,86000,86000,86000,0
|
|
20230919,103500,50610100,86000,86000,86000,86000,0
|
|
20230919,103400,50610100,86000,86000,86000,86000,0
|
|
20230919,103300,50610100,86000,86000,86000,86000,0
|
|
20230919,103200,50610100,86000,86000,86000,86000,0
|
|
20230919,103100,50610100,86000,86000,86000,86000,0
|
|
20230919,103000,50610100,86000,86000,86000,86000,0
|
|
20230919,102900,50610100,86000,86000,86000,86000,0
|
|
20230919,102800,50610100,86000,86000,86000,86000,0
|
|
20230919,102700,50610100,86000,86000,86000,86000,0
|
|
20230919,102600,50610100,86000,86000,86000,86000,0
|
|
20230919,102500,50610100,86000,86000,86000,86000,0
|
|
20230919,102400,50610100,86000,86000,86000,86000,0
|
|
20230919,102300,50610100,86000,86000,86000,86000,0
|
|
20230919,102200,50610100,86000,86000,86000,86000,0
|
|
20230919,102100,50610100,86000,86000,86000,86000,0
|
|
20230919,102000,50610100,86000,86000,86000,86000,0
|
|
20230919,101900,50610100,86000,86000,86000,86000,0
|
|
20230919,101800,50610100,86000,86000,86000,86000,0
|
|
20230919,101700,50610100,86000,86000,86000,86000,0
|
|
20230919,101600,50610100,86000,86000,86000,86000,0
|
|
20230919,101500,50610100,86000,86000,86000,86000,124
|
|
20230919,101400,39946100,86900,86900,86900,86900,0
|
|
20230919,101300,39946100,86900,86900,86900,86900,0
|
|
20230919,101200,39946100,86900,86900,86900,86900,0
|
|
20230919,101100,39946100,86900,86900,86900,86900,0
|
|
20230919,101000,39946100,86900,86900,86900,86900,0
|
|
20230919,100900,39946100,86900,86900,86900,86900,0
|
|
20230919,100800,39946100,86900,86900,86900,86900,0
|
|
20230919,100700,39946100,86900,86900,86900,86900,0
|
|
20230919,100600,39946100,86900,86900,86900,86900,0
|
|
20230919,100500,39946100,86900,86900,86900,86900,0
|
|
20230919,100400,39946100,86900,86900,86900,86900,0
|
|
20230919,100300,39946100,86900,86900,86900,86900,0
|
|
20230919,100200,39946100,86900,86900,86900,86900,0
|
|
20230919,100100,39946100,86900,86900,86900,86900,0
|
|
20230919,100000,39946100,86900,86900,86900,86900,1
|
|
20230919,095900,39859200,86000,86000,86000,86000,0
|
|
20230919,095800,39859200,86000,86000,86000,86000,0
|
|
20230919,095700,39859200,86000,86000,86000,86000,0
|
|
20230919,095600,39859200,86000,86000,86000,86000,0
|
|
20230919,095500,39859200,86000,86000,86000,86000,0
|
|
20230919,095400,39859200,86000,86100,86100,86000,350
|
|
20230919,095300,9757800,86200,86200,86200,86200,0
|
|
20230919,095200,9757800,86200,86200,86200,86200,0
|
|
20230919,095100,9757800,86200,86200,86200,86200,0
|
|
20230919,095000,9757800,86200,86200,86200,86200,0
|
|
20230919,094900,9757800,86200,86300,86300,86200,100
|
|
20230919,094800,1137400,87600,87600,87600,87600,0
|
|
20230919,094700,1137400,87600,87600,87600,87600,0
|
|
20230919,094600,1137400,87600,87600,87600,87600,0
|
|
20230919,094500,1137400,87600,87600,87600,87600,0
|
|
20230919,094400,1137400,87600,87600,87600,87600,0
|
|
20230919,094300,1137400,87600,87600,87600,87600,0
|
|
20230919,094200,1137400,87600,87600,87600,87600,0
|
|
20230919,094100,1137400,87600,87600,87600,87600,0
|
|
20230919,094000,1137400,87600,87600,87600,87600,0
|
|
20230919,093900,1137400,87600,87600,87600,87600,0
|
|
20230919,093800,1137400,87600,87600,87600,87600,0
|
|
20230919,093700,1137400,87600,87600,87600,87600,0
|
|
20230919,093600,1137400,87600,87600,87600,87600,0
|
|
20230919,093500,1137400,87600,87600,87600,87600,0
|
|
20230919,093400,1137400,87600,87600,87600,87600,0
|
|
20230919,093300,1137400,87600,87600,87600,87600,0
|
|
20230919,093200,1137400,87600,87600,87600,87600,0
|
|
20230919,093100,1137400,87600,87600,87600,87600,2
|
|
20230919,093000,962200,87600,87600,87600,87600,0
|
|
20230919,092900,962200,87600,87600,87600,87600,0
|
|
20230919,092800,962200,87600,87600,87600,87600,0
|
|
20230919,092700,962200,87600,87600,87600,87600,0
|
|
20230919,092600,962200,87600,87600,87600,87600,0
|
|
20230919,092500,962200,87600,87600,87600,87600,0
|
|
20230919,092400,962200,87600,87600,87600,87600,0
|
|
20230919,092300,962200,87600,87600,87600,87600,0
|
|
20230919,092200,962200,87600,87600,87600,87600,0
|
|
20230919,092100,962200,87600,87600,87600,87600,0
|
|
20230919,092000,962200,87600,87600,87600,87600,0
|
|
20230919,091900,962200,87600,87600,87600,87600,0
|
|
20230919,091800,962200,87600,87600,87600,87600,0
|
|
20230919,091700,962200,87600,87600,87600,87600,0
|
|
20230919,091600,962200,87600,87600,87600,87600,0
|
|
20230919,091500,962200,87600,87600,87600,87600,0
|
|
20230919,091400,962200,87600,87600,87600,87600,0
|
|
20230919,091300,962200,87600,87600,87600,87600,0
|
|
20230919,091200,962200,87600,87600,87600,87600,0
|
|
20230919,091100,962200,87600,87600,87600,87600,0
|
|
20230919,091000,962200,87600,87600,87600,87600,0
|
|
20230919,090900,962200,87600,87600,87600,87600,0
|
|
20230919,090800,962200,87600,87600,87600,87600,10
|
|
20230919,090700,86200,86200,86200,86200,86200,0
|
|
20230919,090600,86200,86200,86200,86200,86200,0
|
|
20230919,090500,86200,86200,86200,86200,86200,0
|
|
20230919,090400,86200,86200,86200,86200,86200,0
|
|
20230919,090300,86200,86200,86200,86200,86200,0
|
|
20230919,090200,86200,86200,86200,86200,86200,0
|
|
20230919,090100,86200,86200,86200,86200,86200,0
|
|
20230919,090000,86200,86200,86200,86200,86200,1
|