653 lines
32 KiB
CSV
653 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,195000,11040100,86900,86900,86900,86900,4
|
|
20230920,194900,11040100,86900,86900,86900,86900,0
|
|
20230920,194800,11040100,86900,86900,86900,86900,0
|
|
20230920,194700,11040100,86900,86900,86900,86900,0
|
|
20230920,194600,11040100,86900,86900,86900,86900,0
|
|
20230920,194500,11040100,86900,86900,86900,86900,0
|
|
20230920,194400,11040100,86900,86900,86900,86900,0
|
|
20230920,194300,11040100,86900,86900,86900,86900,0
|
|
20230920,194200,11040100,86900,86900,86900,86900,0
|
|
20230920,194100,11040100,86900,86900,86900,86900,0
|
|
20230920,194000,11040100,86900,86900,86900,86900,0
|
|
20230920,193900,11040100,86900,86900,86900,86900,0
|
|
20230920,193800,11040100,86900,86900,86900,86900,0
|
|
20230920,193700,11040100,86900,86900,86900,86900,0
|
|
20230920,193600,11040100,86900,86900,86900,86900,0
|
|
20230920,193500,11040100,86900,86900,86900,86900,0
|
|
20230920,193400,11040100,86900,86900,86900,86900,0
|
|
20230920,193300,11040100,86900,86900,86900,86900,0
|
|
20230920,193200,11040100,86900,86900,86900,86900,0
|
|
20230920,193100,11040100,86900,86900,86900,86900,0
|
|
20230920,193000,11040100,86900,86900,86900,86900,0
|
|
20230920,192900,11040100,86900,86900,86900,86900,0
|
|
20230920,192800,11040100,86900,86900,86900,86900,0
|
|
20230920,192700,11040100,86900,86900,86900,86900,0
|
|
20230920,192600,11040100,86900,86900,86900,86900,0
|
|
20230920,192500,11040100,86900,86900,86900,86900,0
|
|
20230920,192400,11040100,86900,86900,86900,86900,0
|
|
20230920,192300,11040100,86900,86900,86900,86900,0
|
|
20230920,192200,11040100,86900,86900,86900,86900,0
|
|
20230920,192100,11040100,86900,86900,86900,86900,0
|
|
20230920,192000,11040100,86900,86900,86900,86900,4
|
|
20230920,191900,11040100,86900,86900,86900,86900,0
|
|
20230920,191800,11040100,86900,86900,86900,86900,0
|
|
20230920,191700,11040100,86900,86900,86900,86900,0
|
|
20230920,191600,11040100,86900,86900,86900,86900,0
|
|
20230920,191500,11040100,86900,86900,86900,86900,0
|
|
20230920,191400,11040100,86900,86900,86900,86900,0
|
|
20230920,191300,11040100,86900,86900,86900,86900,0
|
|
20230920,191200,11040100,86900,86900,86900,86900,0
|
|
20230920,191100,11040100,86900,86900,86900,86900,0
|
|
20230920,191000,11040100,86900,86900,86900,86900,0
|
|
20230920,190900,11040100,86900,86900,86900,86900,0
|
|
20230920,190800,11040100,86900,86900,86900,86900,0
|
|
20230920,190700,11040100,86900,86900,86900,86900,0
|
|
20230920,190600,11040100,86900,86900,86900,86900,0
|
|
20230920,190500,11040100,86900,86900,86900,86900,0
|
|
20230920,190400,11040100,86900,86900,86900,86900,0
|
|
20230920,190300,11040100,86900,86900,86900,86900,0
|
|
20230920,190200,11040100,86900,86900,86900,86900,0
|
|
20230920,190100,11040100,86900,86900,86900,86900,0
|
|
20230920,190000,11040100,86900,86900,86900,86900,0
|
|
20230920,185900,11040100,86900,86900,86900,86900,0
|
|
20230920,185800,11040100,86900,86900,86900,86900,0
|
|
20230920,185700,11040100,86900,86900,86900,86900,0
|
|
20230920,185600,11040100,86900,86900,86900,86900,0
|
|
20230920,185500,11040100,86900,86900,86900,86900,0
|
|
20230920,185400,11040100,86900,86900,86900,86900,0
|
|
20230920,185300,11040100,86900,86900,86900,86900,0
|
|
20230920,185200,11040100,86900,86900,86900,86900,0
|
|
20230920,185100,11040100,86900,86900,86900,86900,0
|
|
20230920,185000,11040100,86900,86900,86900,86900,4
|
|
20230920,184900,11040100,86900,86900,86900,86900,0
|
|
20230920,184800,11040100,86900,86900,86900,86900,0
|
|
20230920,184700,11040100,86900,86900,86900,86900,0
|
|
20230920,184600,11040100,86900,86900,86900,86900,0
|
|
20230920,184500,11040100,86900,86900,86900,86900,0
|
|
20230920,184400,11040100,86900,86900,86900,86900,0
|
|
20230920,184300,11040100,86900,86900,86900,86900,0
|
|
20230920,184200,11040100,86900,86900,86900,86900,0
|
|
20230920,184100,11040100,86900,86900,86900,86900,0
|
|
20230920,184000,11040100,86900,86900,86900,86900,0
|
|
20230920,183900,11040100,86900,86900,86900,86900,0
|
|
20230920,183800,11040100,86900,86900,86900,86900,0
|
|
20230920,183700,11040100,86900,86900,86900,86900,0
|
|
20230920,183600,11040100,86900,86900,86900,86900,0
|
|
20230920,183500,11040100,86900,86900,86900,86900,0
|
|
20230920,183400,11040100,86900,86900,86900,86900,0
|
|
20230920,183300,11040100,86900,86900,86900,86900,0
|
|
20230920,183200,11040100,86900,86900,86900,86900,0
|
|
20230920,183100,11040100,86900,86900,86900,86900,0
|
|
20230920,183000,11040100,86900,86900,86900,86900,0
|
|
20230920,182900,11040100,86900,86900,86900,86900,0
|
|
20230920,182800,11040100,86900,86900,86900,86900,0
|
|
20230920,182700,11040100,86900,86900,86900,86900,0
|
|
20230920,182600,11040100,86900,86900,86900,86900,0
|
|
20230920,182500,11040100,86900,86900,86900,86900,0
|
|
20230920,182400,11040100,86900,86900,86900,86900,0
|
|
20230920,182300,11040100,86900,86900,86900,86900,0
|
|
20230920,182200,11040100,86900,86900,86900,86900,0
|
|
20230920,182100,11040100,86900,86900,86900,86900,0
|
|
20230920,182000,11040100,86900,86900,86900,86900,4
|
|
20230920,181900,11040100,86900,86900,86900,86900,0
|
|
20230920,181800,11040100,86900,86900,86900,86900,0
|
|
20230920,181700,11040100,86900,86900,86900,86900,0
|
|
20230920,181600,11040100,86900,86900,86900,86900,0
|
|
20230920,181500,11040100,86900,86900,86900,86900,0
|
|
20230920,181400,11040100,86900,86900,86900,86900,0
|
|
20230920,181300,11040100,86900,86900,86900,86900,0
|
|
20230920,181200,11040100,86900,86900,86900,86900,0
|
|
20230920,181100,11040100,86900,86900,86900,86900,0
|
|
20230920,181000,11040100,86900,86900,86900,86900,0
|
|
20230920,180900,11040100,86900,86900,86900,86900,0
|
|
20230920,180800,11040100,86900,86900,86900,86900,0
|
|
20230920,180700,11040100,86900,86900,86900,86900,0
|
|
20230920,180600,11040100,86900,86900,86900,86900,0
|
|
20230920,180500,11040100,86900,86900,86900,86900,0
|
|
20230920,180400,11040100,86900,86900,86900,86900,0
|
|
20230920,180300,11040100,86900,86900,86900,86900,0
|
|
20230920,180200,11040100,86900,86900,86900,86900,0
|
|
20230920,180100,11040100,86900,86900,86900,86900,0
|
|
20230920,180000,11040100,86900,86900,86900,86900,0
|
|
20230920,175900,11040100,86900,86900,86900,86900,0
|
|
20230920,175800,11040100,86900,86900,86900,86900,0
|
|
20230920,175700,11040100,86900,86900,86900,86900,0
|
|
20230920,175600,11040100,86900,86900,86900,86900,0
|
|
20230920,175500,11040100,86900,86900,86900,86900,0
|
|
20230920,175400,11040100,86900,86900,86900,86900,0
|
|
20230920,175300,11040100,86900,86900,86900,86900,0
|
|
20230920,175200,11040100,86900,86900,86900,86900,0
|
|
20230920,175100,11040100,86900,86900,86900,86900,0
|
|
20230920,175000,11040100,86900,86900,86900,86900,4
|
|
20230920,174900,11040100,86900,86900,86900,86900,0
|
|
20230920,174800,11040100,86900,86900,86900,86900,0
|
|
20230920,174700,11040100,86900,86900,86900,86900,0
|
|
20230920,174600,11040100,86900,86900,86900,86900,0
|
|
20230920,174500,11040100,86900,86900,86900,86900,0
|
|
20230920,174400,11040100,86900,86900,86900,86900,0
|
|
20230920,174300,11040100,86900,86900,86900,86900,0
|
|
20230920,174200,11040100,86900,86900,86900,86900,0
|
|
20230920,174100,11040100,86900,86900,86900,86900,0
|
|
20230920,174000,11040100,86900,86900,86900,86900,0
|
|
20230920,173900,11040100,86900,86900,86900,86900,0
|
|
20230920,173800,11040100,86900,86900,86900,86900,0
|
|
20230920,173700,11040100,86900,86900,86900,86900,0
|
|
20230920,173600,11040100,86900,86900,86900,86900,0
|
|
20230920,173500,11040100,86900,86900,86900,86900,0
|
|
20230920,173400,11040100,86900,86900,86900,86900,0
|
|
20230920,173300,11040100,86900,86900,86900,86900,0
|
|
20230920,173200,11040100,86900,86900,86900,86900,0
|
|
20230920,173100,11040100,86900,86900,86900,86900,0
|
|
20230920,173000,11040100,86900,86900,86900,86900,0
|
|
20230920,172900,11040100,86900,86900,86900,86900,0
|
|
20230920,172800,11040100,86900,86900,86900,86900,0
|
|
20230920,172700,11040100,86900,86900,86900,86900,0
|
|
20230920,172600,11040100,86900,86900,86900,86900,0
|
|
20230920,172500,11040100,86900,86900,86900,86900,0
|
|
20230920,172400,11040100,86900,86900,86900,86900,0
|
|
20230920,172300,11040100,86900,86900,86900,86900,0
|
|
20230920,172200,11040100,86900,86900,86900,86900,0
|
|
20230920,172100,11040100,86900,86900,86900,86900,0
|
|
20230920,172000,11040100,86900,86900,86900,86900,4
|
|
20230920,171900,11040100,86900,86900,86900,86900,0
|
|
20230920,171800,11040100,86900,86900,86900,86900,0
|
|
20230920,171700,11040100,86900,86900,86900,86900,0
|
|
20230920,171600,11040100,86900,86900,86900,86900,0
|
|
20230920,171500,11040100,86900,86900,86900,86900,0
|
|
20230920,171400,11040100,86900,86900,86900,86900,0
|
|
20230920,171300,11040100,86900,86900,86900,86900,0
|
|
20230920,171200,11040100,86900,86900,86900,86900,0
|
|
20230920,171100,11040100,86900,86900,86900,86900,0
|
|
20230920,171000,11040100,86900,86900,86900,86900,0
|
|
20230920,170900,11040100,86900,86900,86900,86900,0
|
|
20230920,170800,11040100,86900,86900,86900,86900,0
|
|
20230920,170700,11040100,86900,86900,86900,86900,0
|
|
20230920,170600,11040100,86900,86900,86900,86900,0
|
|
20230920,170500,11040100,86900,86900,86900,86900,0
|
|
20230920,170400,11040100,86900,86900,86900,86900,0
|
|
20230920,170300,11040100,86900,86900,86900,86900,0
|
|
20230920,170200,11040100,86900,86900,86900,86900,0
|
|
20230920,170100,11040100,86900,86900,86900,86900,0
|
|
20230920,170000,11040100,86900,86900,86900,86900,0
|
|
20230920,165900,11040100,86900,86900,86900,86900,0
|
|
20230920,165800,11040100,86900,86900,86900,86900,0
|
|
20230920,165700,11040100,86900,86900,86900,86900,0
|
|
20230920,165600,11040100,86900,86900,86900,86900,0
|
|
20230920,165500,11040100,86900,86900,86900,86900,0
|
|
20230920,165400,11040100,86900,86900,86900,86900,0
|
|
20230920,165300,11040100,86900,86900,86900,86900,0
|
|
20230920,165200,11040100,86900,86900,86900,86900,0
|
|
20230920,165100,11040100,86900,86900,86900,86900,0
|
|
20230920,165000,11040100,86900,86900,86900,86900,4
|
|
20230920,164900,11040100,86900,86900,86900,86900,0
|
|
20230920,164800,11040100,86900,86900,86900,86900,0
|
|
20230920,164700,11040100,86900,86900,86900,86900,0
|
|
20230920,164600,11040100,86900,86900,86900,86900,0
|
|
20230920,164500,11040100,86900,86900,86900,86900,0
|
|
20230920,164400,11040100,86900,86900,86900,86900,0
|
|
20230920,164300,11040100,86900,86900,86900,86900,0
|
|
20230920,164200,11040100,86900,86900,86900,86900,0
|
|
20230920,164100,11040100,86900,86900,86900,86900,0
|
|
20230920,164000,11040100,86900,86900,86900,86900,0
|
|
20230920,163900,11040100,86900,86900,86900,86900,0
|
|
20230920,163800,11040100,86900,86900,86900,86900,0
|
|
20230920,163700,11040100,86900,86900,86900,86900,0
|
|
20230920,163600,11040100,86900,86900,86900,86900,0
|
|
20230920,163500,11040100,86900,86900,86900,86900,0
|
|
20230920,163400,11040100,86900,86900,86900,86900,0
|
|
20230920,163300,11040100,86900,86900,86900,86900,0
|
|
20230920,163200,11040100,86900,86900,86900,86900,0
|
|
20230920,163100,11040100,86900,86900,86900,86900,0
|
|
20230920,163000,11040100,86900,86900,86900,86900,0
|
|
20230920,162900,11040100,86900,86900,86900,86900,0
|
|
20230920,162800,11040100,86900,86900,86900,86900,0
|
|
20230920,162700,11040100,86900,86900,86900,86900,0
|
|
20230920,162600,11040100,86900,86900,86900,86900,0
|
|
20230920,162500,11040100,86900,86900,86900,86900,0
|
|
20230920,162400,11040100,86900,86900,86900,86900,0
|
|
20230920,162300,11040100,86900,86900,86900,86900,0
|
|
20230920,162200,11040100,86900,86900,86900,86900,0
|
|
20230920,162100,11040100,86900,86900,86900,86900,0
|
|
20230920,162000,11040100,86900,86900,86900,86900,4
|
|
20230920,161900,11040100,86900,86900,86900,86900,0
|
|
20230920,161800,11040100,86900,86900,86900,86900,0
|
|
20230920,161700,11040100,86900,86900,86900,86900,0
|
|
20230920,161600,11040100,86900,86900,86900,86900,0
|
|
20230920,161500,11040100,86900,86900,86900,86900,0
|
|
20230920,161400,11040100,86900,86900,86900,86900,0
|
|
20230920,161300,11040100,86900,86900,86900,86900,0
|
|
20230920,161200,11040100,86900,86900,86900,86900,0
|
|
20230920,161100,11040100,86900,86900,86900,86900,0
|
|
20230920,161000,11040100,86900,86900,86900,86900,0
|
|
20230920,160900,11040100,86900,86900,86900,86900,0
|
|
20230920,160800,11040100,86900,86900,86900,86900,0
|
|
20230920,160700,11040100,86900,86900,86900,86900,0
|
|
20230920,160600,11040100,86900,86900,86900,86900,0
|
|
20230920,160500,11040100,86900,86900,86900,86900,0
|
|
20230920,160400,11040100,86900,86900,86900,86900,0
|
|
20230920,160300,11040100,86900,86900,86900,86900,0
|
|
20230920,160200,11040100,86900,86900,86900,86900,0
|
|
20230920,160100,11040100,86900,86900,86900,86900,0
|
|
20230920,160000,11040100,86900,86900,86900,86900,0
|
|
20230920,155900,11040100,86900,86900,86900,86900,0
|
|
20230920,155800,11040100,86900,86900,86900,86900,0
|
|
20230920,155700,11040100,86900,86900,86900,86900,0
|
|
20230920,155600,11040100,86900,86900,86900,86900,0
|
|
20230920,155500,11040100,86900,86900,86900,86900,0
|
|
20230920,155400,11040100,86900,86900,86900,86900,0
|
|
20230920,155300,11040100,86900,86900,86900,86900,0
|
|
20230920,155200,11040100,86900,86900,86900,86900,0
|
|
20230920,155100,11040100,86900,86900,86900,86900,0
|
|
20230920,155000,11040100,86900,86900,86900,86900,4
|
|
20230920,154900,11040100,86900,86900,86900,86900,0
|
|
20230920,154800,11040100,86900,86900,86900,86900,0
|
|
20230920,154700,11040100,86900,86900,86900,86900,0
|
|
20230920,154600,11040100,86900,86900,86900,86900,0
|
|
20230920,154500,11040100,86900,86900,86900,86900,0
|
|
20230920,154400,11040100,86900,86900,86900,86900,0
|
|
20230920,154300,11040100,86900,86900,86900,86900,0
|
|
20230920,154200,11040100,86900,86900,86900,86900,0
|
|
20230920,154100,11040100,86900,86900,86900,86900,0
|
|
20230920,154000,11040100,86900,86900,86900,86900,0
|
|
20230920,153900,11040100,86900,86900,86900,86900,0
|
|
20230920,153800,11040100,86900,86900,86900,86900,0
|
|
20230920,153700,11040100,86900,86900,86900,86900,0
|
|
20230920,153600,11040100,86900,86900,86900,86900,0
|
|
20230920,153500,11040100,86900,86900,86900,86900,0
|
|
20230920,153400,11040100,86900,86900,86900,86900,0
|
|
20230920,153300,11040100,86900,86900,86900,86900,0
|
|
20230920,153200,11040100,86900,86900,86900,86900,0
|
|
20230920,153100,11040100,86900,86900,86900,86900,0
|
|
20230920,153000,11040100,86900,86900,86900,86900,4
|
|
20230920,152900,10692500,87100,87100,87100,87100,0
|
|
20230920,152800,10692500,87100,87100,87100,87100,0
|
|
20230920,152700,10692500,87100,87100,87100,87100,0
|
|
20230920,152600,10692500,87100,87100,87100,87100,0
|
|
20230920,152500,10692500,87100,87100,87100,87100,0
|
|
20230920,152400,10692500,87100,87100,87100,87100,0
|
|
20230920,152300,10692500,87100,87100,87100,87100,0
|
|
20230920,152200,10692500,87100,87100,87100,87100,0
|
|
20230920,152100,10692500,87100,87100,87100,87100,0
|
|
20230920,152000,10692500,87100,87100,87100,87100,0
|
|
20230920,151900,10692500,87100,87000,87100,87000,2
|
|
20230920,151800,10518400,87000,87000,87000,87000,0
|
|
20230920,151700,10518400,87000,87000,87000,87000,2
|
|
20230920,151600,10344400,86900,86900,86900,86900,1
|
|
20230920,151500,10257500,86100,86100,86100,86100,0
|
|
20230920,151400,10257500,86100,86100,86100,86100,0
|
|
20230920,151300,10257500,86100,86100,86100,86100,0
|
|
20230920,151200,10257500,86100,86100,86100,86100,0
|
|
20230920,151100,10257500,86100,86100,86100,86100,0
|
|
20230920,151000,10257500,86100,86100,86100,86100,1
|
|
20230920,150900,10171400,85900,85900,85900,85900,0
|
|
20230920,150800,10171400,85900,85900,85900,85900,0
|
|
20230920,150700,10171400,85900,85900,85900,85900,0
|
|
20230920,150600,10171400,85900,85900,85900,85900,0
|
|
20230920,150500,10171400,85900,85900,85900,85900,0
|
|
20230920,150400,10171400,85900,85900,85900,85900,0
|
|
20230920,150300,10171400,85900,86100,86100,85900,3
|
|
20230920,150200,9913400,85900,85900,85900,85900,0
|
|
20230920,150100,9913400,85900,85900,85900,85900,0
|
|
20230920,150000,9913400,85900,85900,85900,85900,0
|
|
20230920,145900,9913400,85900,85900,85900,85900,0
|
|
20230920,145800,9913400,85900,85900,85900,85900,0
|
|
20230920,145700,9913400,85900,85900,85900,85900,0
|
|
20230920,145600,9913400,85900,85900,85900,85900,0
|
|
20230920,145500,9913400,85900,85900,85900,85900,1
|
|
20230920,145400,9827500,87000,87000,87000,87000,3
|
|
20230920,145300,9566500,87000,87000,87000,87000,0
|
|
20230920,145200,9566500,87000,87000,87000,87000,0
|
|
20230920,145100,9566500,87000,87000,87000,87000,1
|
|
20230920,145000,9479500,87000,87000,87000,87000,0
|
|
20230920,144900,9479500,87000,87000,87000,87000,0
|
|
20230920,144800,9479500,87000,87000,87000,87000,0
|
|
20230920,144700,9479500,87000,87000,87000,87000,0
|
|
20230920,144600,9479500,87000,87000,87000,87000,0
|
|
20230920,144500,9479500,87000,87000,87000,87000,2
|
|
20230920,144400,9305500,87000,87000,87000,87000,0
|
|
20230920,144300,9305500,87000,87000,87000,87000,1
|
|
20230920,144200,9218500,87000,87000,87000,87000,0
|
|
20230920,144100,9218500,87000,87000,87000,87000,0
|
|
20230920,144000,9218500,87000,87000,87000,87000,0
|
|
20230920,143900,9218500,87000,87000,87000,87000,3
|
|
20230920,143800,8957500,87000,87000,87000,87000,0
|
|
20230920,143700,8957500,87000,87000,87000,87000,0
|
|
20230920,143600,8957500,87000,87000,87000,87000,0
|
|
20230920,143500,8957500,87000,87000,87000,87000,0
|
|
20230920,143400,8957500,87000,87000,87000,87000,0
|
|
20230920,143300,8957500,87000,87000,87000,87000,1
|
|
20230920,143200,8870500,86900,86900,86900,86900,0
|
|
20230920,143100,8870500,86900,86900,86900,86900,0
|
|
20230920,143000,8870500,86900,86900,86900,86900,0
|
|
20230920,142900,8870500,86900,86900,86900,86900,0
|
|
20230920,142800,8870500,86900,86900,86900,86900,0
|
|
20230920,142700,8870500,86900,86900,86900,86900,1
|
|
20230920,142600,8783600,87000,87000,87000,87000,0
|
|
20230920,142500,8783600,87000,87000,87000,87000,0
|
|
20230920,142400,8783600,87000,87000,87000,87000,0
|
|
20230920,142300,8783600,87000,87000,87000,87000,0
|
|
20230920,142200,8783600,87000,87000,87000,87000,0
|
|
20230920,142100,8783600,87000,87000,87000,87000,1
|
|
20230920,142000,8696600,87000,87000,87000,87000,0
|
|
20230920,141900,8696600,87000,87000,87000,87000,0
|
|
20230920,141800,8696600,87000,87000,87000,87000,0
|
|
20230920,141700,8696600,87000,87000,87000,87000,0
|
|
20230920,141600,8696600,87000,87000,87000,87000,0
|
|
20230920,141500,8696600,87000,87000,87000,87000,1
|
|
20230920,141400,8609600,87000,87000,87000,87000,0
|
|
20230920,141300,8609600,87000,87000,87000,87000,0
|
|
20230920,141200,8609600,87000,87000,87000,87000,0
|
|
20230920,141100,8609600,87000,87000,87000,87000,0
|
|
20230920,141000,8609600,87000,87000,87000,87000,0
|
|
20230920,140900,8609600,87000,87000,87000,87000,1
|
|
20230920,140800,8522600,87000,87000,87000,87000,0
|
|
20230920,140700,8522600,87000,87000,87000,87000,0
|
|
20230920,140600,8522600,87000,87000,87000,87000,0
|
|
20230920,140500,8522600,87000,87000,87000,87000,0
|
|
20230920,140400,8522600,87000,87000,87000,87000,0
|
|
20230920,140300,8522600,87000,87000,87000,87000,0
|
|
20230920,140200,8522600,87000,87000,87000,87000,0
|
|
20230920,140100,8522600,87000,87000,87000,87000,0
|
|
20230920,140000,8522600,87000,87000,87000,87000,0
|
|
20230920,135900,8522600,87000,87000,87000,87000,0
|
|
20230920,135800,8522600,87000,87000,87000,87000,0
|
|
20230920,135700,8522600,87000,87000,87000,87000,0
|
|
20230920,135600,8522600,87000,87000,87000,87000,0
|
|
20230920,135500,8522600,87000,87000,87000,87000,0
|
|
20230920,135400,8522600,87000,87000,87000,87000,0
|
|
20230920,135300,8522600,87000,87000,87000,87000,0
|
|
20230920,135200,8522600,87000,87000,87000,87000,0
|
|
20230920,135100,8522600,87000,87000,87000,87000,0
|
|
20230920,135000,8522600,87000,87000,87000,87000,1
|
|
20230920,134900,8435600,86900,86900,86900,86900,0
|
|
20230920,134800,8435600,86900,86900,86900,86900,0
|
|
20230920,134700,8435600,86900,86900,86900,86900,0
|
|
20230920,134600,8435600,86900,86900,86900,86900,0
|
|
20230920,134500,8435600,86900,86900,86900,86900,0
|
|
20230920,134400,8435600,86900,86900,86900,86900,0
|
|
20230920,134300,8435600,86900,86900,86900,86900,0
|
|
20230920,134200,8435600,86900,86900,86900,86900,0
|
|
20230920,134100,8435600,86900,86900,86900,86900,0
|
|
20230920,134000,8435600,86900,86900,86900,86900,0
|
|
20230920,133900,8435600,86900,86900,86900,86900,7
|
|
20230920,133800,7827300,87000,87000,87000,87000,0
|
|
20230920,133700,7827300,87000,87000,87000,87000,1
|
|
20230920,133600,7740300,87000,87000,87000,87000,0
|
|
20230920,133500,7740300,87000,87000,87000,87000,0
|
|
20230920,133400,7740300,87000,87000,87000,87000,0
|
|
20230920,133300,7740300,87000,87000,87000,87000,0
|
|
20230920,133200,7740300,87000,87000,87000,87000,0
|
|
20230920,133100,7740300,87000,87000,87000,87000,0
|
|
20230920,133000,7740300,87000,87000,87000,87000,0
|
|
20230920,132900,7740300,87000,87000,87000,87000,0
|
|
20230920,132800,7740300,87000,87000,87000,87000,0
|
|
20230920,132700,7740300,87000,87000,87000,87000,0
|
|
20230920,132600,7740300,87000,87000,87000,87000,0
|
|
20230920,132500,7740300,87000,87000,87000,87000,0
|
|
20230920,132400,7740300,87000,87000,87000,87000,0
|
|
20230920,132300,7740300,87000,87000,87000,87000,0
|
|
20230920,132200,7740300,87000,87000,87000,87000,0
|
|
20230920,132100,7740300,87000,87000,87000,87000,0
|
|
20230920,132000,7740300,87000,87000,87000,87000,0
|
|
20230920,131900,7740300,87000,87000,87000,87000,0
|
|
20230920,131800,7740300,87000,87000,87000,87000,0
|
|
20230920,131700,7740300,87000,87000,87000,87000,0
|
|
20230920,131600,7740300,87000,87000,87000,87000,0
|
|
20230920,131500,7740300,87000,87000,87000,87000,0
|
|
20230920,131400,7740300,87000,87000,87000,87000,0
|
|
20230920,131300,7740300,87000,87000,87000,87000,0
|
|
20230920,131200,7740300,87000,87000,87000,87000,0
|
|
20230920,131100,7740300,87000,87000,87000,87000,0
|
|
20230920,131000,7740300,87000,87000,87000,87000,0
|
|
20230920,130900,7740300,87000,87000,87000,87000,0
|
|
20230920,130800,7740300,87000,87000,87000,87000,0
|
|
20230920,130700,7740300,87000,87000,87000,87000,0
|
|
20230920,130600,7740300,87000,87000,87000,87000,0
|
|
20230920,130500,7740300,87000,87000,87000,87000,0
|
|
20230920,130400,7740300,87000,87000,87000,87000,0
|
|
20230920,130300,7740300,87000,87000,87000,87000,0
|
|
20230920,130200,7740300,87000,87000,87000,87000,0
|
|
20230920,130100,7740300,87000,87000,87000,87000,0
|
|
20230920,130000,7740300,87000,87000,87000,87000,1
|
|
20230920,125900,7653300,87000,87000,87000,87000,0
|
|
20230920,125800,7653300,87000,87000,87000,87000,0
|
|
20230920,125700,7653300,87000,87000,87000,87000,0
|
|
20230920,125600,7653300,87000,87000,87000,87000,0
|
|
20230920,125500,7653300,87000,87000,87000,87000,0
|
|
20230920,125400,7653300,87000,87000,87000,87000,0
|
|
20230920,125300,7653300,87000,87000,87000,87000,0
|
|
20230920,125200,7653300,87000,87000,87000,87000,1
|
|
20230920,125100,7566300,85700,85700,85700,85700,0
|
|
20230920,125000,7566300,85700,85700,85700,85700,0
|
|
20230920,124900,7566300,85700,85700,85700,85700,0
|
|
20230920,124800,7566300,85700,85700,85700,85700,0
|
|
20230920,124700,7566300,85700,85700,85700,85700,0
|
|
20230920,124600,7566300,85700,85700,85700,85700,0
|
|
20230920,124500,7566300,85700,85700,85700,85700,0
|
|
20230920,124400,7566300,85700,85700,85700,85700,0
|
|
20230920,124300,7566300,85700,85700,85700,85700,0
|
|
20230920,124200,7566300,85700,85700,85700,85700,0
|
|
20230920,124100,7566300,85700,85700,85700,85700,0
|
|
20230920,124000,7566300,85700,85700,85700,85700,0
|
|
20230920,123900,7566300,85700,85700,85700,85700,0
|
|
20230920,123800,7566300,85700,85700,85700,85700,0
|
|
20230920,123700,7566300,85700,85700,85700,85700,0
|
|
20230920,123600,7566300,85700,85700,85700,85700,0
|
|
20230920,123500,7566300,85700,85700,85700,85700,0
|
|
20230920,123400,7566300,85700,85700,85700,85700,0
|
|
20230920,123300,7566300,85700,85700,85700,85700,0
|
|
20230920,123200,7566300,85700,85700,85700,85700,0
|
|
20230920,123100,7566300,85700,85700,85700,85700,0
|
|
20230920,123000,7566300,85700,85700,85700,85700,0
|
|
20230920,122900,7566300,85700,85700,85700,85700,0
|
|
20230920,122800,7566300,85700,85700,85700,85700,0
|
|
20230920,122700,7566300,85700,85700,85700,85700,0
|
|
20230920,122600,7566300,85700,85700,85700,85700,0
|
|
20230920,122500,7566300,85700,85700,85700,85700,0
|
|
20230920,122400,7566300,85700,85700,85700,85700,0
|
|
20230920,122300,7566300,85700,85700,85700,85700,0
|
|
20230920,122200,7566300,85700,85700,85700,85700,0
|
|
20230920,122100,7566300,85700,85700,85700,85700,0
|
|
20230920,122000,7566300,85700,85700,85700,85700,0
|
|
20230920,121900,7566300,85700,85700,85700,85700,0
|
|
20230920,121800,7566300,85700,85700,85700,85700,0
|
|
20230920,121700,7566300,85700,85700,85700,85700,0
|
|
20230920,121600,7566300,85700,85700,85700,85700,1
|
|
20230920,121500,7480600,85700,85700,85700,85700,0
|
|
20230920,121400,7480600,85700,85700,85700,85700,0
|
|
20230920,121300,7480600,85700,85700,85700,85700,0
|
|
20230920,121200,7480600,85700,85700,85700,85700,0
|
|
20230920,121100,7480600,85700,85700,85700,85700,0
|
|
20230920,121000,7480600,85700,85700,85700,85700,0
|
|
20230920,120900,7480600,85700,85700,85700,85700,0
|
|
20230920,120800,7480600,85700,85700,85700,85700,0
|
|
20230920,120700,7480600,85700,85700,85700,85700,0
|
|
20230920,120600,7480600,85700,85700,85700,85700,0
|
|
20230920,120500,7480600,85700,85700,85700,85700,0
|
|
20230920,120400,7480600,85700,85700,85700,85700,0
|
|
20230920,120300,7480600,85700,85700,85700,85700,0
|
|
20230920,120200,7480600,85700,85700,85700,85700,0
|
|
20230920,120100,7480600,85700,85700,85700,85700,0
|
|
20230920,120000,7480600,85700,85700,85700,85700,0
|
|
20230920,115900,7480600,85700,85700,85700,85700,0
|
|
20230920,115800,7480600,85700,85700,85700,85700,0
|
|
20230920,115700,7480600,85700,86100,86100,85700,20
|
|
20230920,115600,5763600,87100,87100,87100,87100,0
|
|
20230920,115500,5763600,87100,87100,87100,87100,0
|
|
20230920,115400,5763600,87100,87100,87100,87100,0
|
|
20230920,115300,5763600,87100,87100,87100,87100,0
|
|
20230920,115200,5763600,87100,87100,87100,87100,0
|
|
20230920,115100,5763600,87100,87100,87100,87100,0
|
|
20230920,115000,5763600,87100,87100,87100,87100,0
|
|
20230920,114900,5763600,87100,87100,87100,87100,0
|
|
20230920,114800,5763600,87100,87100,87100,87100,0
|
|
20230920,114700,5763600,87100,87100,87100,87100,0
|
|
20230920,114600,5763600,87100,87100,87100,87100,5
|
|
20230920,114500,5328100,87100,87100,87100,87100,0
|
|
20230920,114400,5328100,87100,87100,87100,87100,0
|
|
20230920,114300,5328100,87100,87100,87100,87100,0
|
|
20230920,114200,5328100,87100,87100,87100,87100,0
|
|
20230920,114100,5328100,87100,87100,87100,87100,0
|
|
20230920,114000,5328100,87100,87100,87100,87100,0
|
|
20230920,113900,5328100,87100,87100,87100,87100,0
|
|
20230920,113800,5328100,87100,87100,87100,87100,0
|
|
20230920,113700,5328100,87100,87100,87100,87100,0
|
|
20230920,113600,5328100,87100,87100,87100,87100,0
|
|
20230920,113500,5328100,87100,87100,87100,87100,0
|
|
20230920,113400,5328100,87100,87100,87100,87100,0
|
|
20230920,113300,5328100,87100,87100,87100,87100,0
|
|
20230920,113200,5328100,87100,87100,87100,87100,0
|
|
20230920,113100,5328100,87100,87100,87100,87100,0
|
|
20230920,113000,5328100,87100,87100,87100,87100,0
|
|
20230920,112900,5328100,87100,87100,87100,87100,0
|
|
20230920,112800,5328100,87100,87100,87100,87100,0
|
|
20230920,112700,5328100,87100,87100,87100,87100,0
|
|
20230920,112600,5328100,87100,87100,87100,87100,0
|
|
20230920,112500,5328100,87100,87100,87100,87100,0
|
|
20230920,112400,5328100,87100,87100,87100,87100,0
|
|
20230920,112300,5328100,87100,87100,87100,87100,0
|
|
20230920,112200,5328100,87100,87100,87100,87100,0
|
|
20230920,112100,5328100,87100,87100,87100,87100,0
|
|
20230920,112000,5328100,87100,87100,87100,87100,0
|
|
20230920,111900,5328100,87100,87100,87100,87100,0
|
|
20230920,111800,5328100,87100,87100,87100,87100,0
|
|
20230920,111700,5328100,87100,87100,87100,87100,0
|
|
20230920,111600,5328100,87100,87100,87100,87100,0
|
|
20230920,111500,5328100,87100,87100,87100,87100,0
|
|
20230920,111400,5328100,87100,87100,87100,87100,4
|
|
20230920,111300,4979700,87200,87200,87200,87200,0
|
|
20230920,111200,4979700,87200,87200,87200,87200,0
|
|
20230920,111100,4979700,87200,87200,87200,87200,0
|
|
20230920,111000,4979700,87200,87200,87200,87200,0
|
|
20230920,110900,4979700,87200,87200,87200,87200,0
|
|
20230920,110800,4979700,87200,87200,87200,87200,0
|
|
20230920,110700,4979700,87200,87200,87200,87200,0
|
|
20230920,110600,4979700,87200,87200,87200,87200,0
|
|
20230920,110500,4979700,87200,87200,87200,87200,0
|
|
20230920,110400,4979700,87200,87200,87200,87200,0
|
|
20230920,110300,4979700,87200,87200,87200,87200,0
|
|
20230920,110200,4979700,87200,87200,87200,87200,0
|
|
20230920,110100,4979700,87200,87200,87200,87200,0
|
|
20230920,110000,4979700,87200,87200,87200,87200,0
|
|
20230920,105900,4979700,87200,87200,87200,87200,0
|
|
20230920,105800,4979700,87200,87200,87200,87200,0
|
|
20230920,105700,4979700,87200,87200,87200,87200,0
|
|
20230920,105600,4979700,87200,87200,87200,87200,0
|
|
20230920,105500,4979700,87200,87200,87200,87200,0
|
|
20230920,105400,4979700,87200,87200,87200,87200,0
|
|
20230920,105300,4979700,87200,87200,87200,87200,0
|
|
20230920,105200,4979700,87200,87200,87200,87200,0
|
|
20230920,105100,4979700,87200,87200,87200,87200,0
|
|
20230920,105000,4979700,87200,87200,87200,87200,0
|
|
20230920,104900,4979700,87200,87200,87200,87200,0
|
|
20230920,104800,4979700,87200,87200,87200,87200,0
|
|
20230920,104700,4979700,87200,87200,87200,87200,0
|
|
20230920,104600,4979700,87200,87200,87200,87200,0
|
|
20230920,104500,4979700,87200,87200,87200,87200,0
|
|
20230920,104400,4979700,87200,87200,87200,87200,0
|
|
20230920,104300,4979700,87200,87200,87200,87200,0
|
|
20230920,104200,4979700,87200,87200,87200,87200,0
|
|
20230920,104100,4979700,87200,87200,87200,87200,0
|
|
20230920,104000,4979700,87200,87200,87200,87200,0
|
|
20230920,103900,4979700,87200,87200,87200,87200,0
|
|
20230920,103800,4979700,87200,87200,87200,87200,0
|
|
20230920,103700,4979700,87200,87200,87200,87200,0
|
|
20230920,103600,4979700,87200,87200,87200,87200,0
|
|
20230920,103500,4979700,87200,87200,87200,87200,0
|
|
20230920,103400,4979700,87200,87200,87200,87200,0
|
|
20230920,103300,4979700,87200,87200,87200,87200,0
|
|
20230920,103200,4979700,87200,87200,87200,87200,0
|
|
20230920,103100,4979700,87200,87200,87200,87200,0
|
|
20230920,103000,4979700,87200,87200,87200,87200,0
|
|
20230920,102900,4979700,87200,87200,87200,87200,0
|
|
20230920,102800,4979700,87200,87200,87200,87200,0
|
|
20230920,102700,4979700,87200,87200,87200,87200,0
|
|
20230920,102600,4979700,87200,87200,87200,87200,0
|
|
20230920,102500,4979700,87200,87200,87200,87200,0
|
|
20230920,102400,4979700,87200,87200,87200,87200,0
|
|
20230920,102300,4979700,87200,87200,87200,87200,0
|
|
20230920,102200,4979700,87200,87200,87200,87200,0
|
|
20230920,102100,4979700,87200,87200,87200,87200,0
|
|
20230920,102000,4979700,87200,87200,87200,87200,0
|
|
20230920,101900,4979700,87200,87200,87200,87200,0
|
|
20230920,101800,4979700,87200,87200,87200,87200,0
|
|
20230920,101700,4979700,87200,87200,87200,87200,0
|
|
20230920,101600,4979700,87200,87200,87200,87200,0
|
|
20230920,101500,4979700,87200,87200,87200,87200,0
|
|
20230920,101400,4979700,87200,87200,87200,87200,0
|
|
20230920,101300,4979700,87200,87200,87200,87200,0
|
|
20230920,101200,4979700,87200,87200,87200,87200,0
|
|
20230920,101100,4979700,87200,87200,87200,87200,0
|
|
20230920,101000,4979700,87200,87200,87200,87200,0
|
|
20230920,100900,4979700,87200,87200,87200,87200,0
|
|
20230920,100800,4979700,87200,87200,87200,87200,0
|
|
20230920,100700,4979700,87200,87200,87200,87200,0
|
|
20230920,100600,4979700,87200,87200,87200,87200,0
|
|
20230920,100500,4979700,87200,87200,87200,87200,0
|
|
20230920,100400,4979700,87200,87200,87200,87200,0
|
|
20230920,100300,4979700,87200,87200,87200,87200,0
|
|
20230920,100200,4979700,87200,87200,87200,87200,0
|
|
20230920,100100,4979700,87200,87200,87200,87200,0
|
|
20230920,100000,4979700,87200,87200,87200,87200,0
|
|
20230920,095900,4979700,87200,87200,87200,87200,0
|
|
20230920,095800,4979700,87200,87200,87200,87200,0
|
|
20230920,095700,4979700,87200,87200,87200,87200,0
|
|
20230920,095600,4979700,87200,87200,87200,87200,0
|
|
20230920,095500,4979700,87200,87200,87200,87200,0
|
|
20230920,095400,4979700,87200,87200,87200,87200,0
|
|
20230920,095300,4979700,87200,87200,87200,87200,1
|
|
20230920,095200,4892500,87200,87200,87200,87200,0
|
|
20230920,095100,4892500,87200,87200,87200,87200,0
|
|
20230920,095000,4892500,87200,87200,87200,87200,0
|
|
20230920,094900,4892500,87200,87200,87200,87200,0
|
|
20230920,094800,4892500,87200,87200,87200,87200,0
|
|
20230920,094700,4892500,87200,87200,87200,87200,0
|
|
20230920,094600,4892500,87200,87200,87200,87200,1
|
|
20230920,094500,4805300,87300,87300,87300,87300,0
|
|
20230920,094400,4805300,87300,87300,87300,87300,0
|
|
20230920,094300,4805300,87300,87300,87300,87300,4
|
|
20230920,094200,4456100,87400,87400,87400,87400,0
|
|
20230920,094100,4456100,87400,87400,87400,87400,0
|
|
20230920,094000,4456100,87400,87400,87400,87400,0
|
|
20230920,093900,4456100,87400,87400,87400,87400,0
|
|
20230920,093800,4456100,87400,87400,87400,87400,0
|
|
20230920,093700,4456100,87400,87400,87400,87400,0
|
|
20230920,093600,4456100,87400,87400,87400,87400,0
|
|
20230920,093500,4456100,87400,87400,87400,87400,0
|
|
20230920,093400,4456100,87400,87400,87400,87400,0
|
|
20230920,093300,4456100,87400,87400,87400,87400,0
|
|
20230920,093200,4456100,87400,87400,87400,87400,0
|
|
20230920,093100,4456100,87400,87400,87400,87400,0
|
|
20230920,093000,4456100,87400,87400,87400,87400,0
|
|
20230920,092900,4456100,87400,87400,87400,87400,0
|
|
20230920,092800,4456100,87400,87400,87400,87400,0
|
|
20230920,092700,4456100,87400,87400,87400,87400,0
|
|
20230920,092600,4456100,87400,87400,87400,87400,0
|
|
20230920,092500,4456100,87400,87400,87400,87400,0
|
|
20230920,092400,4456100,87400,87400,87400,87400,0
|
|
20230920,092300,4456100,87400,87400,87400,87400,0
|
|
20230920,092200,4456100,87400,87400,87400,87400,0
|
|
20230920,092100,4456100,87400,87400,87400,87400,0
|
|
20230920,092000,4456100,87400,87400,87400,87400,0
|
|
20230920,091900,4456100,87400,87400,87400,87400,0
|
|
20230920,091800,4456100,87400,87400,87400,87400,0
|
|
20230920,091700,4456100,87400,87400,87400,87400,0
|
|
20230920,091600,4456100,87400,87400,87400,87400,0
|
|
20230920,091500,4456100,87400,87400,87400,87400,0
|
|
20230920,091400,4456100,87400,87400,87400,87400,0
|
|
20230920,091300,4456100,87400,87400,87400,87400,0
|
|
20230920,091200,4456100,87400,87400,87400,87400,0
|
|
20230920,091100,4456100,87400,87400,87400,87400,0
|
|
20230920,091000,4456100,87400,87400,87400,87400,0
|
|
20230920,090900,4456100,87400,87400,87400,87400,0
|
|
20230920,090800,4456100,87400,87400,87400,87400,0
|
|
20230920,090700,4456100,87400,87400,87400,87400,0
|
|
20230920,090600,4456100,87400,87400,87400,87400,0
|
|
20230920,090500,4456100,87400,87400,87400,87400,0
|
|
20230920,090400,4456100,87400,87400,87400,87400,0
|
|
20230920,090300,4456100,87400,87400,87400,87400,0
|
|
20230920,090200,4456100,87400,87400,87400,87400,0
|
|
20230920,090100,4456100,87400,87400,87400,87400,0
|
|
20230920,090000,4456100,87400,86100,87400,86100,51
|