658 lines
33 KiB
CSV
658 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,195500,22761600,89300,89300,89300,89300,2
|
|
20231006,195400,22761600,89300,89300,89300,89300,0
|
|
20231006,195300,22761600,89300,89300,89300,89300,0
|
|
20231006,195200,22761600,89300,89300,89300,89300,0
|
|
20231006,195100,22761600,89300,89300,89300,89300,0
|
|
20231006,195000,22761600,89300,89300,89300,89300,0
|
|
20231006,194900,22761600,89300,89300,89300,89300,0
|
|
20231006,194800,22761600,89300,89300,89300,89300,0
|
|
20231006,194700,22761600,89300,89300,89300,89300,0
|
|
20231006,194600,22761600,89300,89300,89300,89300,0
|
|
20231006,194500,22761600,89300,89300,89300,89300,0
|
|
20231006,194400,22761600,89300,89300,89300,89300,0
|
|
20231006,194300,22761600,89300,89300,89300,89300,0
|
|
20231006,194200,22761600,89300,89300,89300,89300,0
|
|
20231006,194100,22761600,89300,89300,89300,89300,0
|
|
20231006,194000,22761600,89300,89300,89300,89300,0
|
|
20231006,193900,22761600,89300,89300,89300,89300,0
|
|
20231006,193800,22761600,89300,89300,89300,89300,0
|
|
20231006,193700,22761600,89300,89300,89300,89300,0
|
|
20231006,193600,22761600,89300,89300,89300,89300,0
|
|
20231006,193500,22761600,89300,89300,89300,89300,0
|
|
20231006,193400,22761600,89300,89300,89300,89300,0
|
|
20231006,193300,22761600,89300,89300,89300,89300,0
|
|
20231006,193200,22761600,89300,89300,89300,89300,0
|
|
20231006,193100,22761600,89300,89300,89300,89300,0
|
|
20231006,193000,22761600,89300,89300,89300,89300,0
|
|
20231006,192900,22761600,89300,89300,89300,89300,0
|
|
20231006,192800,22761600,89300,89300,89300,89300,0
|
|
20231006,192700,22761600,89300,89300,89300,89300,0
|
|
20231006,192600,22761600,89300,89300,89300,89300,0
|
|
20231006,192500,22761600,89300,89300,89300,89300,2
|
|
20231006,192400,22761600,89300,89300,89300,89300,0
|
|
20231006,192300,22761600,89300,89300,89300,89300,0
|
|
20231006,192200,22761600,89300,89300,89300,89300,0
|
|
20231006,192100,22761600,89300,89300,89300,89300,0
|
|
20231006,192000,22761600,89300,89300,89300,89300,0
|
|
20231006,191900,22761600,89300,89300,89300,89300,0
|
|
20231006,191800,22761600,89300,89300,89300,89300,0
|
|
20231006,191700,22761600,89300,89300,89300,89300,0
|
|
20231006,191600,22761600,89300,89300,89300,89300,0
|
|
20231006,191500,22761600,89300,89300,89300,89300,0
|
|
20231006,191400,22761600,89300,89300,89300,89300,0
|
|
20231006,191300,22761600,89300,89300,89300,89300,0
|
|
20231006,191200,22761600,89300,89300,89300,89300,0
|
|
20231006,191100,22761600,89300,89300,89300,89300,0
|
|
20231006,191000,22761600,89300,89300,89300,89300,0
|
|
20231006,190900,22761600,89300,89300,89300,89300,0
|
|
20231006,190800,22761600,89300,89300,89300,89300,0
|
|
20231006,190700,22761600,89300,89300,89300,89300,0
|
|
20231006,190600,22761600,89300,89300,89300,89300,0
|
|
20231006,190500,22761600,89300,89300,89300,89300,0
|
|
20231006,190400,22761600,89300,89300,89300,89300,0
|
|
20231006,190300,22761600,89300,89300,89300,89300,0
|
|
20231006,190200,22761600,89300,89300,89300,89300,0
|
|
20231006,190100,22761600,89300,89300,89300,89300,0
|
|
20231006,190000,22761600,89300,89300,89300,89300,0
|
|
20231006,185900,22761600,89300,89300,89300,89300,0
|
|
20231006,185800,22761600,89300,89300,89300,89300,0
|
|
20231006,185700,22761600,89300,89300,89300,89300,0
|
|
20231006,185600,22761600,89300,89300,89300,89300,0
|
|
20231006,185500,22761600,89300,89300,89300,89300,2
|
|
20231006,185400,22761600,89300,89300,89300,89300,0
|
|
20231006,185300,22761600,89300,89300,89300,89300,0
|
|
20231006,185200,22761600,89300,89300,89300,89300,0
|
|
20231006,185100,22761600,89300,89300,89300,89300,0
|
|
20231006,185000,22761600,89300,89300,89300,89300,0
|
|
20231006,184900,22761600,89300,89300,89300,89300,0
|
|
20231006,184800,22761600,89300,89300,89300,89300,0
|
|
20231006,184700,22761600,89300,89300,89300,89300,0
|
|
20231006,184600,22761600,89300,89300,89300,89300,0
|
|
20231006,184500,22761600,89300,89300,89300,89300,0
|
|
20231006,184400,22761600,89300,89300,89300,89300,0
|
|
20231006,184300,22761600,89300,89300,89300,89300,0
|
|
20231006,184200,22761600,89300,89300,89300,89300,0
|
|
20231006,184100,22761600,89300,89300,89300,89300,0
|
|
20231006,184000,22761600,89300,89300,89300,89300,0
|
|
20231006,183900,22761600,89300,89300,89300,89300,0
|
|
20231006,183800,22761600,89300,89300,89300,89300,0
|
|
20231006,183700,22761600,89300,89300,89300,89300,0
|
|
20231006,183600,22761600,89300,89300,89300,89300,0
|
|
20231006,183500,22761600,89300,89300,89300,89300,0
|
|
20231006,183400,22761600,89300,89300,89300,89300,0
|
|
20231006,183300,22761600,89300,89300,89300,89300,0
|
|
20231006,183200,22761600,89300,89300,89300,89300,0
|
|
20231006,183100,22761600,89300,89300,89300,89300,0
|
|
20231006,183000,22761600,89300,89300,89300,89300,0
|
|
20231006,182900,22761600,89300,89300,89300,89300,0
|
|
20231006,182800,22761600,89300,89300,89300,89300,0
|
|
20231006,182700,22761600,89300,89300,89300,89300,0
|
|
20231006,182600,22761600,89300,89300,89300,89300,0
|
|
20231006,182500,22761600,89300,89300,89300,89300,2
|
|
20231006,182400,22761600,89300,89300,89300,89300,0
|
|
20231006,182300,22761600,89300,89300,89300,89300,0
|
|
20231006,182200,22761600,89300,89300,89300,89300,0
|
|
20231006,182100,22761600,89300,89300,89300,89300,0
|
|
20231006,182000,22761600,89300,89300,89300,89300,0
|
|
20231006,181900,22761600,89300,89300,89300,89300,0
|
|
20231006,181800,22761600,89300,89300,89300,89300,0
|
|
20231006,181700,22761600,89300,89300,89300,89300,0
|
|
20231006,181600,22761600,89300,89300,89300,89300,0
|
|
20231006,181500,22761600,89300,89300,89300,89300,0
|
|
20231006,181400,22761600,89300,89300,89300,89300,0
|
|
20231006,181300,22761600,89300,89300,89300,89300,0
|
|
20231006,181200,22761600,89300,89300,89300,89300,0
|
|
20231006,181100,22761600,89300,89300,89300,89300,0
|
|
20231006,181000,22761600,89300,89300,89300,89300,0
|
|
20231006,180900,22761600,89300,89300,89300,89300,0
|
|
20231006,180800,22761600,89300,89300,89300,89300,0
|
|
20231006,180700,22761600,89300,89300,89300,89300,0
|
|
20231006,180600,22761600,89300,89300,89300,89300,0
|
|
20231006,180500,22761600,89300,89300,89300,89300,0
|
|
20231006,180400,22761600,89300,89300,89300,89300,0
|
|
20231006,180300,22761600,89300,89300,89300,89300,0
|
|
20231006,180200,22761600,89300,89300,89300,89300,0
|
|
20231006,180100,22761600,89300,89300,89300,89300,0
|
|
20231006,180000,22761600,89300,89300,89300,89300,0
|
|
20231006,175900,22761600,89300,89300,89300,89300,0
|
|
20231006,175800,22761600,89300,89300,89300,89300,0
|
|
20231006,175700,22761600,89300,89300,89300,89300,0
|
|
20231006,175600,22761600,89300,89300,89300,89300,0
|
|
20231006,175500,22761600,89300,89300,89300,89300,2
|
|
20231006,175400,22761600,89300,89300,89300,89300,0
|
|
20231006,175300,22761600,89300,89300,89300,89300,0
|
|
20231006,175200,22761600,89300,89300,89300,89300,0
|
|
20231006,175100,22761600,89300,89300,89300,89300,0
|
|
20231006,175000,22761600,89300,89300,89300,89300,0
|
|
20231006,174900,22761600,89300,89300,89300,89300,0
|
|
20231006,174800,22761600,89300,89300,89300,89300,0
|
|
20231006,174700,22761600,89300,89300,89300,89300,0
|
|
20231006,174600,22761600,89300,89300,89300,89300,0
|
|
20231006,174500,22761600,89300,89300,89300,89300,0
|
|
20231006,174400,22761600,89300,89300,89300,89300,0
|
|
20231006,174300,22761600,89300,89300,89300,89300,0
|
|
20231006,174200,22761600,89300,89300,89300,89300,0
|
|
20231006,174100,22761600,89300,89300,89300,89300,0
|
|
20231006,174000,22761600,89300,89300,89300,89300,0
|
|
20231006,173900,22761600,89300,89300,89300,89300,0
|
|
20231006,173800,22761600,89300,89300,89300,89300,0
|
|
20231006,173700,22761600,89300,89300,89300,89300,0
|
|
20231006,173600,22761600,89300,89300,89300,89300,0
|
|
20231006,173500,22761600,89300,89300,89300,89300,0
|
|
20231006,173400,22761600,89300,89300,89300,89300,0
|
|
20231006,173300,22761600,89300,89300,89300,89300,0
|
|
20231006,173200,22761600,89300,89300,89300,89300,0
|
|
20231006,173100,22761600,89300,89300,89300,89300,0
|
|
20231006,173000,22761600,89300,89300,89300,89300,0
|
|
20231006,172900,22761600,89300,89300,89300,89300,0
|
|
20231006,172800,22761600,89300,89300,89300,89300,0
|
|
20231006,172700,22761600,89300,89300,89300,89300,0
|
|
20231006,172600,22761600,89300,89300,89300,89300,0
|
|
20231006,172500,22761600,89300,89300,89300,89300,2
|
|
20231006,172400,22761600,89300,89300,89300,89300,0
|
|
20231006,172300,22761600,89300,89300,89300,89300,0
|
|
20231006,172200,22761600,89300,89300,89300,89300,0
|
|
20231006,172100,22761600,89300,89300,89300,89300,0
|
|
20231006,172000,22761600,89300,89300,89300,89300,0
|
|
20231006,171900,22761600,89300,89300,89300,89300,0
|
|
20231006,171800,22761600,89300,89300,89300,89300,0
|
|
20231006,171700,22761600,89300,89300,89300,89300,0
|
|
20231006,171600,22761600,89300,89300,89300,89300,0
|
|
20231006,171500,22761600,89300,89300,89300,89300,0
|
|
20231006,171400,22761600,89300,89300,89300,89300,0
|
|
20231006,171300,22761600,89300,89300,89300,89300,0
|
|
20231006,171200,22761600,89300,89300,89300,89300,0
|
|
20231006,171100,22761600,89300,89300,89300,89300,0
|
|
20231006,171000,22761600,89300,89300,89300,89300,0
|
|
20231006,170900,22761600,89300,89300,89300,89300,0
|
|
20231006,170800,22761600,89300,89300,89300,89300,0
|
|
20231006,170700,22761600,89300,89300,89300,89300,0
|
|
20231006,170600,22761600,89300,89300,89300,89300,0
|
|
20231006,170500,22761600,89300,89300,89300,89300,0
|
|
20231006,170400,22761600,89300,89300,89300,89300,0
|
|
20231006,170300,22761600,89300,89300,89300,89300,0
|
|
20231006,170200,22761600,89300,89300,89300,89300,0
|
|
20231006,170100,22761600,89300,89300,89300,89300,0
|
|
20231006,170000,22761600,89300,89300,89300,89300,0
|
|
20231006,165900,22761600,89300,89300,89300,89300,0
|
|
20231006,165800,22761600,89300,89300,89300,89300,0
|
|
20231006,165700,22761600,89300,89300,89300,89300,0
|
|
20231006,165600,22761600,89300,89300,89300,89300,0
|
|
20231006,165500,22761600,89300,89300,89300,89300,2
|
|
20231006,165400,22761600,89300,89300,89300,89300,0
|
|
20231006,165300,22761600,89300,89300,89300,89300,0
|
|
20231006,165200,22761600,89300,89300,89300,89300,0
|
|
20231006,165100,22761600,89300,89300,89300,89300,0
|
|
20231006,165000,22761600,89300,89300,89300,89300,0
|
|
20231006,164900,22761600,89300,89300,89300,89300,0
|
|
20231006,164800,22761600,89300,89300,89300,89300,0
|
|
20231006,164700,22761600,89300,89300,89300,89300,0
|
|
20231006,164600,22761600,89300,89300,89300,89300,0
|
|
20231006,164500,22761600,89300,89300,89300,89300,0
|
|
20231006,164400,22761600,89300,89300,89300,89300,0
|
|
20231006,164300,22761600,89300,89300,89300,89300,0
|
|
20231006,164200,22761600,89300,89300,89300,89300,0
|
|
20231006,164100,22761600,89300,89300,89300,89300,0
|
|
20231006,164000,22761600,89300,89300,89300,89300,0
|
|
20231006,163900,22761600,89300,89300,89300,89300,0
|
|
20231006,163800,22761600,89300,89300,89300,89300,0
|
|
20231006,163700,22761600,89300,89300,89300,89300,0
|
|
20231006,163600,22761600,89300,89300,89300,89300,0
|
|
20231006,163500,22761600,89300,89300,89300,89300,0
|
|
20231006,163400,22761600,89300,89300,89300,89300,0
|
|
20231006,163300,22761600,89300,89300,89300,89300,0
|
|
20231006,163200,22761600,89300,89300,89300,89300,0
|
|
20231006,163100,22761600,89300,89300,89300,89300,0
|
|
20231006,163000,22761600,89300,89300,89300,89300,0
|
|
20231006,162900,22761600,89300,89300,89300,89300,0
|
|
20231006,162800,22761600,89300,89300,89300,89300,0
|
|
20231006,162700,22761600,89300,89300,89300,89300,0
|
|
20231006,162600,22761600,89300,89300,89300,89300,0
|
|
20231006,162500,22761600,89300,89300,89300,89300,2
|
|
20231006,162400,22761600,89300,89300,89300,89300,0
|
|
20231006,162300,22761600,89300,89300,89300,89300,0
|
|
20231006,162200,22761600,89300,89300,89300,89300,0
|
|
20231006,162100,22761600,89300,89300,89300,89300,0
|
|
20231006,162000,22761600,89300,89300,89300,89300,0
|
|
20231006,161900,22761600,89300,89300,89300,89300,0
|
|
20231006,161800,22761600,89300,89300,89300,89300,0
|
|
20231006,161700,22761600,89300,89300,89300,89300,0
|
|
20231006,161600,22761600,89300,89300,89300,89300,0
|
|
20231006,161500,22761600,89300,89300,89300,89300,0
|
|
20231006,161400,22761600,89300,89300,89300,89300,0
|
|
20231006,161300,22761600,89300,89300,89300,89300,0
|
|
20231006,161200,22761600,89300,89300,89300,89300,0
|
|
20231006,161100,22761600,89300,89300,89300,89300,0
|
|
20231006,161000,22761600,89300,89300,89300,89300,0
|
|
20231006,160900,22761600,89300,89300,89300,89300,0
|
|
20231006,160800,22761600,89300,89300,89300,89300,0
|
|
20231006,160700,22761600,89300,89300,89300,89300,0
|
|
20231006,160600,22761600,89300,89300,89300,89300,0
|
|
20231006,160500,22761600,89300,89300,89300,89300,0
|
|
20231006,160400,22761600,89300,89300,89300,89300,0
|
|
20231006,160300,22761600,89300,89300,89300,89300,0
|
|
20231006,160200,22761600,89300,89300,89300,89300,0
|
|
20231006,160100,22761600,89300,89300,89300,89300,0
|
|
20231006,160000,22761600,89300,89300,89300,89300,0
|
|
20231006,155900,22761600,89300,89300,89300,89300,0
|
|
20231006,155800,22761600,89300,89300,89300,89300,0
|
|
20231006,155700,22761600,89300,89300,89300,89300,0
|
|
20231006,155600,22761600,89300,89300,89300,89300,0
|
|
20231006,155500,22761600,89300,89300,89300,89300,2
|
|
20231006,155400,22761600,89300,89300,89300,89300,0
|
|
20231006,155300,22761600,89300,89300,89300,89300,0
|
|
20231006,155200,22761600,89300,89300,89300,89300,0
|
|
20231006,155100,22761600,89300,89300,89300,89300,0
|
|
20231006,155000,22761600,89300,89300,89300,89300,0
|
|
20231006,154900,22761600,89300,89300,89300,89300,0
|
|
20231006,154800,22761600,89300,89300,89300,89300,0
|
|
20231006,154700,22761600,89300,89300,89300,89300,0
|
|
20231006,154600,22761600,89300,89300,89300,89300,0
|
|
20231006,154500,22761600,89300,89300,89300,89300,0
|
|
20231006,154400,22761600,89300,89300,89300,89300,0
|
|
20231006,154300,22761600,89300,89300,89300,89300,0
|
|
20231006,154200,22761600,89300,89300,89300,89300,0
|
|
20231006,154100,22761600,89300,89300,89300,89300,0
|
|
20231006,154000,22761600,89300,89300,89300,89300,0
|
|
20231006,153900,22761600,89300,89300,89300,89300,0
|
|
20231006,153800,22761600,89300,89300,89300,89300,0
|
|
20231006,153700,22761600,89300,89300,89300,89300,0
|
|
20231006,153600,22761600,89300,89300,89300,89300,0
|
|
20231006,153500,22761600,89300,89300,89300,89300,0
|
|
20231006,153400,22761600,89300,89300,89300,89300,0
|
|
20231006,153300,22761600,89300,89300,89300,89300,0
|
|
20231006,153200,22761600,89300,89300,89300,89300,0
|
|
20231006,153100,22761600,89300,89300,89300,89300,0
|
|
20231006,153000,22761600,89300,89300,89300,89300,2
|
|
20231006,152900,22583000,89300,89300,89300,89300,0
|
|
20231006,152800,22583000,89300,89300,89300,89300,0
|
|
20231006,152700,22583000,89300,89300,89300,89300,0
|
|
20231006,152600,22583000,89300,89300,89300,89300,0
|
|
20231006,152500,22583000,89300,89300,89300,89300,0
|
|
20231006,152400,22583000,89300,89300,89300,89300,0
|
|
20231006,152300,22583000,89300,89300,89300,89300,0
|
|
20231006,152200,22583000,89300,89300,89300,89300,0
|
|
20231006,152100,22583000,89300,89300,89300,89300,0
|
|
20231006,152000,22583000,89300,89300,89300,89300,0
|
|
20231006,151900,22583000,89300,88400,89300,88400,41
|
|
20231006,151800,18957700,88100,88100,88100,88100,0
|
|
20231006,151700,18957700,88100,88100,88100,88100,0
|
|
20231006,151600,18957700,88100,88100,88100,88100,0
|
|
20231006,151500,18957700,88100,88100,88100,88100,0
|
|
20231006,151400,18957700,88100,88100,88100,88100,0
|
|
20231006,151300,18957700,88100,88100,88100,88100,0
|
|
20231006,151200,18957700,88100,88100,88100,88100,0
|
|
20231006,151100,18957700,88100,88100,88100,88100,0
|
|
20231006,151000,18957700,88100,88100,88100,88100,1
|
|
20231006,150900,18869600,88100,88100,88100,88100,0
|
|
20231006,150800,18869600,88100,88100,88100,88100,0
|
|
20231006,150700,18869600,88100,88100,88100,88100,0
|
|
20231006,150600,18869600,88100,88100,88100,88100,0
|
|
20231006,150500,18869600,88100,88100,88100,88100,0
|
|
20231006,150400,18869600,88100,88100,88100,88100,0
|
|
20231006,150300,18869600,88100,88100,88100,88100,0
|
|
20231006,150200,18869600,88100,88100,88100,88100,4
|
|
20231006,150100,18517200,88400,88400,88400,88400,0
|
|
20231006,150000,18517200,88400,88400,88400,88400,1
|
|
20231006,145900,18428800,88100,88100,88100,88100,0
|
|
20231006,145800,18428800,88100,88100,88100,88100,0
|
|
20231006,145700,18428800,88100,88100,88100,88100,0
|
|
20231006,145600,18428800,88100,88100,88100,88100,0
|
|
20231006,145500,18428800,88100,88100,88100,88100,0
|
|
20231006,145400,18428800,88100,88100,88100,88100,1
|
|
20231006,145300,18340700,88400,88400,88400,88400,0
|
|
20231006,145200,18340700,88400,88400,88400,88400,0
|
|
20231006,145100,18340700,88400,88400,88400,88400,0
|
|
20231006,145000,18340700,88400,88400,88400,88400,0
|
|
20231006,144900,18340700,88400,88400,88400,88400,0
|
|
20231006,144800,18340700,88400,88400,88400,88400,0
|
|
20231006,144700,18340700,88400,88400,88400,88400,0
|
|
20231006,144600,18340700,88400,88400,88400,88400,0
|
|
20231006,144500,18340700,88400,88400,88400,88400,0
|
|
20231006,144400,18340700,88400,88400,88400,88400,0
|
|
20231006,144300,18340700,88400,88400,88400,88400,0
|
|
20231006,144200,18340700,88400,88400,88400,88400,0
|
|
20231006,144100,18340700,88400,88400,88400,88400,0
|
|
20231006,144000,18340700,88400,88400,88400,88400,0
|
|
20231006,143900,18340700,88400,88400,88400,88400,0
|
|
20231006,143800,18340700,88400,88400,88400,88400,0
|
|
20231006,143700,18340700,88400,88400,88400,88400,0
|
|
20231006,143600,18340700,88400,88400,88400,88400,0
|
|
20231006,143500,18340700,88400,88400,88400,88400,0
|
|
20231006,143400,18340700,88400,88400,88400,88400,0
|
|
20231006,143300,18340700,88400,88400,88400,88400,0
|
|
20231006,143200,18340700,88400,88400,88400,88400,0
|
|
20231006,143100,18340700,88400,88400,88400,88400,0
|
|
20231006,143000,18340700,88400,88400,88400,88400,0
|
|
20231006,142900,18340700,88400,88400,88400,88400,0
|
|
20231006,142800,18340700,88400,88400,88400,88400,0
|
|
20231006,142700,18340700,88400,88400,88400,88400,0
|
|
20231006,142600,18340700,88400,88400,88400,88400,0
|
|
20231006,142500,18340700,88400,88400,88400,88400,0
|
|
20231006,142400,18340700,88400,88400,88400,88400,0
|
|
20231006,142300,18340700,88400,88400,88400,88400,0
|
|
20231006,142200,18340700,88400,88400,88400,88400,0
|
|
20231006,142100,18340700,88400,88400,88400,88400,0
|
|
20231006,142000,18340700,88400,88400,88400,88400,0
|
|
20231006,141900,18340700,88400,88400,88400,88400,0
|
|
20231006,141800,18340700,88400,88400,88400,88400,0
|
|
20231006,141700,18340700,88400,88400,88400,88400,0
|
|
20231006,141600,18340700,88400,88400,88400,88400,0
|
|
20231006,141500,18340700,88400,88400,88400,88400,0
|
|
20231006,141400,18340700,88400,88400,88400,88400,0
|
|
20231006,141300,18340700,88400,88400,88400,88400,0
|
|
20231006,141200,18340700,88400,88400,88400,88400,0
|
|
20231006,141100,18340700,88400,88400,88400,88400,0
|
|
20231006,141000,18340700,88400,88400,88400,88400,0
|
|
20231006,140900,18340700,88400,88400,88400,88400,0
|
|
20231006,140800,18340700,88400,88400,88400,88400,0
|
|
20231006,140700,18340700,88400,88400,88400,88400,0
|
|
20231006,140600,18340700,88400,88400,88400,88400,0
|
|
20231006,140500,18340700,88400,88400,88400,88400,0
|
|
20231006,140400,18340700,88400,88400,88400,88400,0
|
|
20231006,140300,18340700,88400,88400,88400,88400,0
|
|
20231006,140200,18340700,88400,88400,88400,88400,0
|
|
20231006,140100,18340700,88400,88400,88400,88400,0
|
|
20231006,140000,18340700,88400,88400,88400,88400,0
|
|
20231006,135900,18340700,88400,88400,88400,88400,0
|
|
20231006,135800,18340700,88400,88400,88400,88400,0
|
|
20231006,135700,18340700,88400,88400,88400,88400,0
|
|
20231006,135600,18340700,88400,88400,88400,88400,0
|
|
20231006,135500,18340700,88400,88400,88400,88400,0
|
|
20231006,135400,18340700,88400,88400,88400,88400,0
|
|
20231006,135300,18340700,88400,88400,88400,88400,0
|
|
20231006,135200,18340700,88400,88400,88400,88400,0
|
|
20231006,135100,18340700,88400,88400,88400,88400,0
|
|
20231006,135000,18340700,88400,88400,88400,88400,0
|
|
20231006,134900,18340700,88400,88400,88400,88400,0
|
|
20231006,134800,18340700,88400,88400,88400,88400,0
|
|
20231006,134700,18340700,88400,88400,88400,88400,0
|
|
20231006,134600,18340700,88400,88400,88400,88400,0
|
|
20231006,134500,18340700,88400,88400,88400,88400,0
|
|
20231006,134400,18340700,88400,88400,88400,88400,0
|
|
20231006,134300,18340700,88400,88400,88400,88400,0
|
|
20231006,134200,18340700,88400,88400,88400,88400,0
|
|
20231006,134100,18340700,88400,88400,88400,88400,0
|
|
20231006,134000,18340700,88400,88400,88400,88400,0
|
|
20231006,133900,18340700,88400,88400,88400,88400,0
|
|
20231006,133800,18340700,88400,88400,88400,88400,0
|
|
20231006,133700,18340700,88400,88400,88400,88400,0
|
|
20231006,133600,18340700,88400,88400,88400,88400,0
|
|
20231006,133500,18340700,88400,88400,88400,88400,8
|
|
20231006,133400,17633500,88400,88400,88400,88400,0
|
|
20231006,133300,17633500,88400,88400,88400,88400,0
|
|
20231006,133200,17633500,88400,88400,88400,88400,0
|
|
20231006,133100,17633500,88400,88400,88400,88400,0
|
|
20231006,133000,17633500,88400,88400,88400,88400,0
|
|
20231006,132900,17633500,88400,88400,88400,88400,0
|
|
20231006,132800,17633500,88400,88400,88400,88400,0
|
|
20231006,132700,17633500,88400,88400,88400,88400,0
|
|
20231006,132600,17633500,88400,88400,88400,88400,0
|
|
20231006,132500,17633500,88400,88400,88400,88400,0
|
|
20231006,132400,17633500,88400,88400,88400,88400,0
|
|
20231006,132300,17633500,88400,88400,88400,88400,0
|
|
20231006,132200,17633500,88400,88400,88400,88400,0
|
|
20231006,132100,17633500,88400,88400,88400,88400,0
|
|
20231006,132000,17633500,88400,88400,88400,88400,0
|
|
20231006,131900,17633500,88400,88400,88400,88400,0
|
|
20231006,131800,17633500,88400,88400,88400,88400,0
|
|
20231006,131700,17633500,88400,88400,88400,88400,0
|
|
20231006,131600,17633500,88400,88400,88400,88400,0
|
|
20231006,131500,17633500,88400,88400,88400,88400,0
|
|
20231006,131400,17633500,88400,88400,88400,88400,0
|
|
20231006,131300,17633500,88400,88400,88400,88400,0
|
|
20231006,131200,17633500,88400,88400,88400,88400,0
|
|
20231006,131100,17633500,88400,88400,88400,88400,0
|
|
20231006,131000,17633500,88400,88400,88400,88400,0
|
|
20231006,130900,17633500,88400,88400,88400,88400,0
|
|
20231006,130800,17633500,88400,88400,88400,88400,1
|
|
20231006,130700,17545100,88200,88200,88200,88200,0
|
|
20231006,130600,17545100,88200,88200,88200,88200,0
|
|
20231006,130500,17545100,88200,88200,88200,88200,0
|
|
20231006,130400,17545100,88200,88200,88200,88200,0
|
|
20231006,130300,17545100,88200,88200,88200,88200,0
|
|
20231006,130200,17545100,88200,88200,88200,88200,0
|
|
20231006,130100,17545100,88200,88200,88200,88200,1
|
|
20231006,130000,17456900,88400,88400,88400,88400,0
|
|
20231006,125900,17456900,88400,88400,88400,88400,0
|
|
20231006,125800,17456900,88400,88400,88400,88400,0
|
|
20231006,125700,17456900,88400,88400,88400,88400,0
|
|
20231006,125600,17456900,88400,88400,88400,88400,0
|
|
20231006,125500,17456900,88400,88400,88400,88400,0
|
|
20231006,125400,17456900,88400,88400,88400,88400,0
|
|
20231006,125300,17456900,88400,88400,88400,88400,0
|
|
20231006,125200,17456900,88400,88400,88400,88400,0
|
|
20231006,125100,17456900,88400,88400,88400,88400,0
|
|
20231006,125000,17456900,88400,88400,88400,88400,0
|
|
20231006,124900,17456900,88400,88400,88400,88400,0
|
|
20231006,124800,17456900,88400,88400,88400,88400,0
|
|
20231006,124700,17456900,88400,88400,88400,88400,0
|
|
20231006,124600,17456900,88400,88400,88400,88400,0
|
|
20231006,124500,17456900,88400,88400,88400,88400,0
|
|
20231006,124400,17456900,88400,88400,88400,88400,0
|
|
20231006,124300,17456900,88400,88400,88400,88400,0
|
|
20231006,124200,17456900,88400,88400,88400,88400,0
|
|
20231006,124100,17456900,88400,88400,88400,88400,0
|
|
20231006,124000,17456900,88400,88400,88400,88400,0
|
|
20231006,123900,17456900,88400,88400,88400,88400,0
|
|
20231006,123800,17456900,88400,88400,88400,88400,0
|
|
20231006,123700,17456900,88400,88400,88400,88400,0
|
|
20231006,123600,17456900,88400,88400,88400,88400,0
|
|
20231006,123500,17456900,88400,88400,88400,88400,0
|
|
20231006,123400,17456900,88400,88400,88400,88400,0
|
|
20231006,123300,17456900,88400,88400,88400,88400,0
|
|
20231006,123200,17456900,88400,88400,88400,88400,0
|
|
20231006,123100,17456900,88400,88400,88400,88400,0
|
|
20231006,123000,17456900,88400,88400,88400,88400,0
|
|
20231006,122900,17456900,88400,88400,88400,88400,0
|
|
20231006,122800,17456900,88400,88400,88400,88400,0
|
|
20231006,122700,17456900,88400,88400,88400,88400,0
|
|
20231006,122600,17456900,88400,88400,88400,88400,0
|
|
20231006,122500,17456900,88400,88400,88400,88400,0
|
|
20231006,122400,17456900,88400,88400,88400,88400,0
|
|
20231006,122300,17456900,88400,88400,88400,88400,0
|
|
20231006,122200,17456900,88400,88400,88400,88400,0
|
|
20231006,122100,17456900,88400,88400,88400,88400,0
|
|
20231006,122000,17456900,88400,88400,88400,88400,0
|
|
20231006,121900,17456900,88400,88400,88400,88400,0
|
|
20231006,121800,17456900,88400,88400,88400,88400,0
|
|
20231006,121700,17456900,88400,88400,88400,88400,0
|
|
20231006,121600,17456900,88400,88400,88400,88400,0
|
|
20231006,121500,17456900,88400,88400,88400,88400,0
|
|
20231006,121400,17456900,88400,88400,88400,88400,0
|
|
20231006,121300,17456900,88400,88400,88400,88400,0
|
|
20231006,121200,17456900,88400,88400,88400,88400,0
|
|
20231006,121100,17456900,88400,88400,88400,88400,0
|
|
20231006,121000,17456900,88400,88400,88400,88400,0
|
|
20231006,120900,17456900,88400,88400,88400,88400,0
|
|
20231006,120800,17456900,88400,88400,88400,88400,0
|
|
20231006,120700,17456900,88400,88400,88400,88400,0
|
|
20231006,120600,17456900,88400,88400,88400,88400,0
|
|
20231006,120500,17456900,88400,88400,88400,88400,0
|
|
20231006,120400,17456900,88400,88400,88400,88400,0
|
|
20231006,120300,17456900,88400,88400,88400,88400,0
|
|
20231006,120200,17456900,88400,88400,88400,88400,0
|
|
20231006,120100,17456900,88400,88400,88400,88400,0
|
|
20231006,120000,17456900,88400,88400,88400,88400,0
|
|
20231006,115900,17456900,88400,88400,88400,88400,0
|
|
20231006,115800,17456900,88400,88400,88400,88400,0
|
|
20231006,115700,17456900,88400,88400,88400,88400,0
|
|
20231006,115600,17456900,88400,88400,88400,88400,0
|
|
20231006,115500,17456900,88400,88400,88400,88400,0
|
|
20231006,115400,17456900,88400,88400,88400,88400,0
|
|
20231006,115300,17456900,88400,88400,88400,88400,0
|
|
20231006,115200,17456900,88400,88400,88400,88400,0
|
|
20231006,115100,17456900,88400,88400,88400,88400,0
|
|
20231006,115000,17456900,88400,88400,88400,88400,0
|
|
20231006,114900,17456900,88400,88400,88400,88400,0
|
|
20231006,114800,17456900,88400,88400,88400,88400,0
|
|
20231006,114700,17456900,88400,88400,88400,88400,0
|
|
20231006,114600,17456900,88400,88400,88400,88400,0
|
|
20231006,114500,17456900,88400,88400,88400,88400,0
|
|
20231006,114400,17456900,88400,88400,88400,88400,0
|
|
20231006,114300,17456900,88400,88400,88400,88400,9
|
|
20231006,114200,16661300,88400,88400,88400,88400,0
|
|
20231006,114100,16661300,88400,88400,88400,88400,0
|
|
20231006,114000,16661300,88400,88400,88400,88400,0
|
|
20231006,113900,16661300,88400,88400,88400,88400,0
|
|
20231006,113800,16661300,88400,88400,88400,88400,0
|
|
20231006,113700,16661300,88400,88400,88400,88400,0
|
|
20231006,113600,16661300,88400,88400,88400,88400,0
|
|
20231006,113500,16661300,88400,88400,88400,88400,0
|
|
20231006,113400,16661300,88400,88400,88400,88400,0
|
|
20231006,113300,16661300,88400,88400,88400,88400,0
|
|
20231006,113200,16661300,88400,88400,88400,88400,0
|
|
20231006,113100,16661300,88400,88400,88400,88400,0
|
|
20231006,113000,16661300,88400,88400,88400,88400,0
|
|
20231006,112900,16661300,88400,88400,88400,88400,0
|
|
20231006,112800,16661300,88400,88400,88400,88400,0
|
|
20231006,112700,16661300,88400,88400,88400,88400,0
|
|
20231006,112600,16661300,88400,88400,88400,88400,0
|
|
20231006,112500,16661300,88400,88400,88400,88400,0
|
|
20231006,112400,16661300,88400,88400,88400,88400,0
|
|
20231006,112300,16661300,88400,88400,88400,88400,0
|
|
20231006,112200,16661300,88400,88400,88400,88400,0
|
|
20231006,112100,16661300,88400,88400,88400,88400,0
|
|
20231006,112000,16661300,88400,88400,88400,88400,0
|
|
20231006,111900,16661300,88400,88400,88400,88400,0
|
|
20231006,111800,16661300,88400,88400,88400,88400,0
|
|
20231006,111700,16661300,88400,88400,88400,88400,0
|
|
20231006,111600,16661300,88400,88400,88400,88400,0
|
|
20231006,111500,16661300,88400,88400,88400,88400,0
|
|
20231006,111400,16661300,88400,88400,88400,88400,0
|
|
20231006,111300,16661300,88400,88400,88400,88400,0
|
|
20231006,111200,16661300,88400,88400,88400,88400,0
|
|
20231006,111100,16661300,88400,88400,88400,88400,0
|
|
20231006,111000,16661300,88400,88400,88400,88400,0
|
|
20231006,110900,16661300,88400,88400,88400,88400,0
|
|
20231006,110800,16661300,88400,88400,88400,88400,0
|
|
20231006,110700,16661300,88400,88400,88400,88400,0
|
|
20231006,110600,16661300,88400,88400,88400,88400,0
|
|
20231006,110500,16661300,88400,88400,88400,88400,0
|
|
20231006,110400,16661300,88400,88400,88400,88400,0
|
|
20231006,110300,16661300,88400,88400,88400,88400,0
|
|
20231006,110200,16661300,88400,88400,88400,88400,0
|
|
20231006,110100,16661300,88400,88400,88400,88400,0
|
|
20231006,110000,16661300,88400,88400,88400,88400,0
|
|
20231006,105900,16661300,88400,88400,88400,88400,0
|
|
20231006,105800,16661300,88400,88400,88400,88400,0
|
|
20231006,105700,16661300,88400,88400,88400,88400,0
|
|
20231006,105600,16661300,88400,88400,88400,88400,0
|
|
20231006,105500,16661300,88400,88400,88400,88400,0
|
|
20231006,105400,16661300,88400,88400,88400,88400,1
|
|
20231006,105300,16572900,88100,88100,88100,88100,0
|
|
20231006,105200,16572900,88100,88100,88100,88100,0
|
|
20231006,105100,16572900,88100,88100,88100,88100,0
|
|
20231006,105000,16572900,88100,88100,88100,88100,0
|
|
20231006,104900,16572900,88100,88100,88100,88100,0
|
|
20231006,104800,16572900,88100,88100,88100,88100,0
|
|
20231006,104700,16572900,88100,88100,88100,88100,0
|
|
20231006,104600,16572900,88100,88100,88100,88100,0
|
|
20231006,104500,16572900,88100,88100,88100,88100,0
|
|
20231006,104400,16572900,88100,88100,88100,88100,0
|
|
20231006,104300,16572900,88100,88100,88100,88100,0
|
|
20231006,104200,16572900,88100,88100,88100,88100,1
|
|
20231006,104100,16484800,88300,88300,88300,88300,0
|
|
20231006,104000,16484800,88300,88300,88300,88300,0
|
|
20231006,103900,16484800,88300,88300,88300,88300,0
|
|
20231006,103800,16484800,88300,88300,88300,88300,0
|
|
20231006,103700,16484800,88300,88300,88300,88300,0
|
|
20231006,103600,16484800,88300,88300,88300,88300,0
|
|
20231006,103500,16484800,88300,88300,88300,88300,0
|
|
20231006,103400,16484800,88300,88300,88300,88300,0
|
|
20231006,103300,16484800,88300,88300,88300,88300,0
|
|
20231006,103200,16484800,88300,88300,88300,88300,1
|
|
20231006,103100,16396500,88400,88400,88400,88400,0
|
|
20231006,103000,16396500,88400,88400,88400,88400,0
|
|
20231006,102900,16396500,88400,88400,88400,88400,0
|
|
20231006,102800,16396500,88400,88400,88400,88400,0
|
|
20231006,102700,16396500,88400,88400,88400,88400,0
|
|
20231006,102600,16396500,88400,88400,88400,88400,0
|
|
20231006,102500,16396500,88400,88400,88400,88400,0
|
|
20231006,102400,16396500,88400,88400,88400,88400,0
|
|
20231006,102300,16396500,88400,88400,88400,88400,0
|
|
20231006,102200,16396500,88400,88400,88400,88400,0
|
|
20231006,102100,16396500,88400,88400,88400,88400,0
|
|
20231006,102000,16396500,88400,88400,88400,88400,0
|
|
20231006,101900,16396500,88400,88400,88400,88400,0
|
|
20231006,101800,16396500,88400,88400,88400,88400,0
|
|
20231006,101700,16396500,88400,88400,88400,88400,0
|
|
20231006,101600,16396500,88400,88400,88400,88400,0
|
|
20231006,101500,16396500,88400,88400,88400,88400,0
|
|
20231006,101400,16396500,88400,88400,88400,88400,0
|
|
20231006,101300,16396500,88400,88400,88400,88400,0
|
|
20231006,101200,16396500,88400,88400,88400,88400,0
|
|
20231006,101100,16396500,88400,88400,88400,88400,0
|
|
20231006,101000,16396500,88400,88400,88400,88400,0
|
|
20231006,100900,16396500,88400,88400,88400,88400,0
|
|
20231006,100800,16396500,88400,88400,88400,88400,0
|
|
20231006,100700,16396500,88400,88400,88400,88400,0
|
|
20231006,100600,16396500,88400,88400,88400,88400,0
|
|
20231006,100500,16396500,88400,88400,88400,88400,0
|
|
20231006,100400,16396500,88400,88400,88400,88400,0
|
|
20231006,100300,16396500,88400,88400,88400,88400,0
|
|
20231006,100200,16396500,88400,88400,88400,88400,0
|
|
20231006,100100,16396500,88400,88400,88400,88400,0
|
|
20231006,100000,16396500,88400,88400,88400,88400,3
|
|
20231006,095900,16131300,88100,88100,88100,88100,0
|
|
20231006,095800,16131300,88100,88100,88100,88100,0
|
|
20231006,095700,16131300,88100,88100,88100,88100,0
|
|
20231006,095600,16131300,88100,88100,88100,88100,5
|
|
20231006,095500,15690800,88400,88400,88400,88400,0
|
|
20231006,095400,15690800,88400,88400,88400,88400,0
|
|
20231006,095300,15690800,88400,88400,88400,88400,0
|
|
20231006,095200,15690800,88400,88400,88400,88400,0
|
|
20231006,095100,15690800,88400,88400,88400,88400,0
|
|
20231006,095000,15690800,88400,88400,88400,88400,1
|
|
20231006,094900,15602400,88400,88400,88400,88400,0
|
|
20231006,094800,15602400,88400,88400,88400,88400,0
|
|
20231006,094700,15602400,88400,88400,88400,88400,0
|
|
20231006,094600,15602400,88400,88400,88400,88400,0
|
|
20231006,094500,15602400,88400,88400,88400,88400,0
|
|
20231006,094400,15602400,88400,88400,88400,88400,0
|
|
20231006,094300,15602400,88400,88400,88400,88400,0
|
|
20231006,094200,15602400,88400,88400,88400,88400,0
|
|
20231006,094100,15602400,88400,88400,88400,88400,0
|
|
20231006,094000,15602400,88400,88400,88400,88400,0
|
|
20231006,093900,15602400,88400,88400,88400,88400,0
|
|
20231006,093800,15602400,88400,88400,88400,88400,0
|
|
20231006,093700,15602400,88400,88400,88400,88400,0
|
|
20231006,093600,15602400,88400,88400,88400,88400,0
|
|
20231006,093500,15602400,88400,88400,88400,88400,0
|
|
20231006,093400,15602400,88400,88400,88400,88400,0
|
|
20231006,093300,15602400,88400,88400,88400,88400,43
|
|
20231006,093200,11801200,88400,88800,88800,88400,17
|
|
20231006,093100,10294800,88800,88800,88800,88800,2
|
|
20231006,093000,10117200,89200,89200,89200,89200,0
|
|
20231006,092900,10117200,89200,89200,89200,89200,1
|
|
20231006,092800,10028000,89900,89900,89900,89900,0
|
|
20231006,092700,10028000,89900,89900,89900,89900,0
|
|
20231006,092600,10028000,89900,89900,89900,89900,0
|
|
20231006,092500,10028000,89900,89900,89900,89900,0
|
|
20231006,092400,10028000,89900,89900,89900,89900,0
|
|
20231006,092300,10028000,89900,89900,89900,89900,0
|
|
20231006,092200,10028000,89900,89900,89900,89900,0
|
|
20231006,092100,10028000,89900,89900,89900,89900,0
|
|
20231006,092000,10028000,89900,89900,89900,89900,0
|
|
20231006,091900,10028000,89900,89900,89900,89900,0
|
|
20231006,091800,10028000,89900,89900,89900,89900,0
|
|
20231006,091700,10028000,89900,89900,89900,89900,0
|
|
20231006,091600,10028000,89900,89900,89900,89900,0
|
|
20231006,091500,10028000,89900,89900,89900,89900,0
|
|
20231006,091400,10028000,89900,89900,89900,89900,0
|
|
20231006,091300,10028000,89900,89900,89900,89900,0
|
|
20231006,091200,10028000,89900,89900,89900,89900,0
|
|
20231006,091100,10028000,89900,89900,89900,89900,0
|
|
20231006,091000,10028000,89900,89900,89900,89900,0
|
|
20231006,090900,10028000,89900,89900,89900,89900,0
|
|
20231006,090800,10028000,89900,89900,89900,89900,0
|
|
20231006,090700,10028000,89900,89900,89900,89900,0
|
|
20231006,090600,10028000,89900,89900,89900,89900,0
|
|
20231006,090500,10028000,89900,89900,89900,89900,0
|
|
20231006,090400,10028000,89900,89900,89900,89900,0
|
|
20231006,090300,10028000,89900,89900,89900,89900,0
|
|
20231006,090200,10028000,89900,89500,89900,89500,70
|
|
20231006,090100,3755000,89500,89400,89500,89400,41
|
|
20231006,090000,89500,89500,89500,89500,89500,1
|