659 lines
32 KiB
CSV
659 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,195600,5782300,87300,87300,87300,87300,24
|
|
20231012,195500,5782300,87300,87300,87300,87300,0
|
|
20231012,195400,5782300,87300,87300,87300,87300,0
|
|
20231012,195300,5782300,87300,87300,87300,87300,0
|
|
20231012,195200,5782300,87300,87300,87300,87300,0
|
|
20231012,195100,5782300,87300,87300,87300,87300,0
|
|
20231012,195000,5782300,87300,87300,87300,87300,0
|
|
20231012,194900,5782300,87300,87300,87300,87300,0
|
|
20231012,194800,5782300,87300,87300,87300,87300,0
|
|
20231012,194700,5782300,87300,87300,87300,87300,0
|
|
20231012,194600,5782300,87300,87300,87300,87300,0
|
|
20231012,194500,5782300,87300,87300,87300,87300,0
|
|
20231012,194400,5782300,87300,87300,87300,87300,0
|
|
20231012,194300,5782300,87300,87300,87300,87300,0
|
|
20231012,194200,5782300,87300,87300,87300,87300,0
|
|
20231012,194100,5782300,87300,87300,87300,87300,0
|
|
20231012,194000,5782300,87300,87300,87300,87300,0
|
|
20231012,193900,5782300,87300,87300,87300,87300,0
|
|
20231012,193800,5782300,87300,87300,87300,87300,0
|
|
20231012,193700,5782300,87300,87300,87300,87300,0
|
|
20231012,193600,5782300,87300,87300,87300,87300,0
|
|
20231012,193500,5782300,87300,87300,87300,87300,0
|
|
20231012,193400,5782300,87300,87300,87300,87300,0
|
|
20231012,193300,5782300,87300,87300,87300,87300,0
|
|
20231012,193200,5782300,87300,87300,87300,87300,0
|
|
20231012,193100,5782300,87300,87300,87300,87300,0
|
|
20231012,193000,5782300,87300,87300,87300,87300,0
|
|
20231012,192900,5782300,87300,87300,87300,87300,0
|
|
20231012,192800,5782300,87300,87300,87300,87300,0
|
|
20231012,192700,5782300,87300,87300,87300,87300,0
|
|
20231012,192600,5782300,87300,87300,87300,87300,24
|
|
20231012,192500,5782300,87300,87300,87300,87300,0
|
|
20231012,192400,5782300,87300,87300,87300,87300,0
|
|
20231012,192300,5782300,87300,87300,87300,87300,0
|
|
20231012,192200,5782300,87300,87300,87300,87300,0
|
|
20231012,192100,5782300,87300,87300,87300,87300,0
|
|
20231012,192000,5782300,87300,87300,87300,87300,0
|
|
20231012,191900,5782300,87300,87300,87300,87300,0
|
|
20231012,191800,5782300,87300,87300,87300,87300,0
|
|
20231012,191700,5782300,87300,87300,87300,87300,0
|
|
20231012,191600,5782300,87300,87300,87300,87300,0
|
|
20231012,191500,5782300,87300,87300,87300,87300,0
|
|
20231012,191400,5782300,87300,87300,87300,87300,0
|
|
20231012,191300,5782300,87300,87300,87300,87300,0
|
|
20231012,191200,5782300,87300,87300,87300,87300,0
|
|
20231012,191100,5782300,87300,87300,87300,87300,0
|
|
20231012,191000,5782300,87300,87300,87300,87300,0
|
|
20231012,190900,5782300,87300,87300,87300,87300,0
|
|
20231012,190800,5782300,87300,87300,87300,87300,0
|
|
20231012,190700,5782300,87300,87300,87300,87300,0
|
|
20231012,190600,5782300,87300,87300,87300,87300,0
|
|
20231012,190500,5782300,87300,87300,87300,87300,0
|
|
20231012,190400,5782300,87300,87300,87300,87300,0
|
|
20231012,190300,5782300,87300,87300,87300,87300,0
|
|
20231012,190200,5782300,87300,87300,87300,87300,0
|
|
20231012,190100,5782300,87300,87300,87300,87300,0
|
|
20231012,190000,5782300,87300,87300,87300,87300,0
|
|
20231012,185900,5782300,87300,87300,87300,87300,0
|
|
20231012,185800,5782300,87300,87300,87300,87300,0
|
|
20231012,185700,5782300,87300,87300,87300,87300,0
|
|
20231012,185600,5782300,87300,87300,87300,87300,24
|
|
20231012,185500,5782300,87300,87300,87300,87300,0
|
|
20231012,185400,5782300,87300,87300,87300,87300,0
|
|
20231012,185300,5782300,87300,87300,87300,87300,0
|
|
20231012,185200,5782300,87300,87300,87300,87300,0
|
|
20231012,185100,5782300,87300,87300,87300,87300,0
|
|
20231012,185000,5782300,87300,87300,87300,87300,0
|
|
20231012,184900,5782300,87300,87300,87300,87300,0
|
|
20231012,184800,5782300,87300,87300,87300,87300,0
|
|
20231012,184700,5782300,87300,87300,87300,87300,0
|
|
20231012,184600,5782300,87300,87300,87300,87300,0
|
|
20231012,184500,5782300,87300,87300,87300,87300,0
|
|
20231012,184400,5782300,87300,87300,87300,87300,0
|
|
20231012,184300,5782300,87300,87300,87300,87300,0
|
|
20231012,184200,5782300,87300,87300,87300,87300,0
|
|
20231012,184100,5782300,87300,87300,87300,87300,0
|
|
20231012,184000,5782300,87300,87300,87300,87300,0
|
|
20231012,183900,5782300,87300,87300,87300,87300,0
|
|
20231012,183800,5782300,87300,87300,87300,87300,0
|
|
20231012,183700,5782300,87300,87300,87300,87300,0
|
|
20231012,183600,5782300,87300,87300,87300,87300,0
|
|
20231012,183500,5782300,87300,87300,87300,87300,0
|
|
20231012,183400,5782300,87300,87300,87300,87300,0
|
|
20231012,183300,5782300,87300,87300,87300,87300,0
|
|
20231012,183200,5782300,87300,87300,87300,87300,0
|
|
20231012,183100,5782300,87300,87300,87300,87300,0
|
|
20231012,183000,5782300,87300,87300,87300,87300,0
|
|
20231012,182900,5782300,87300,87300,87300,87300,0
|
|
20231012,182800,5782300,87300,87300,87300,87300,0
|
|
20231012,182700,5782300,87300,87300,87300,87300,0
|
|
20231012,182600,5782300,87300,87300,87300,87300,24
|
|
20231012,182500,5782300,87300,87300,87300,87300,0
|
|
20231012,182400,5782300,87300,87300,87300,87300,0
|
|
20231012,182300,5782300,87300,87300,87300,87300,0
|
|
20231012,182200,5782300,87300,87300,87300,87300,0
|
|
20231012,182100,5782300,87300,87300,87300,87300,0
|
|
20231012,182000,5782300,87300,87300,87300,87300,0
|
|
20231012,181900,5782300,87300,87300,87300,87300,0
|
|
20231012,181800,5782300,87300,87300,87300,87300,0
|
|
20231012,181700,5782300,87300,87300,87300,87300,0
|
|
20231012,181600,5782300,87300,87300,87300,87300,0
|
|
20231012,181500,5782300,87300,87300,87300,87300,0
|
|
20231012,181400,5782300,87300,87300,87300,87300,0
|
|
20231012,181300,5782300,87300,87300,87300,87300,0
|
|
20231012,181200,5782300,87300,87300,87300,87300,0
|
|
20231012,181100,5782300,87300,87300,87300,87300,0
|
|
20231012,181000,5782300,87300,87300,87300,87300,0
|
|
20231012,180900,5782300,87300,87300,87300,87300,0
|
|
20231012,180800,5782300,87300,87300,87300,87300,0
|
|
20231012,180700,5782300,87300,87300,87300,87300,0
|
|
20231012,180600,5782300,87300,87300,87300,87300,0
|
|
20231012,180500,5782300,87300,87300,87300,87300,0
|
|
20231012,180400,5782300,87300,87300,87300,87300,0
|
|
20231012,180300,5782300,87300,87300,87300,87300,0
|
|
20231012,180200,5782300,87300,87300,87300,87300,0
|
|
20231012,180100,5782300,87300,87300,87300,87300,0
|
|
20231012,180000,5782300,87300,87300,87300,87300,0
|
|
20231012,175900,5782300,87300,87300,87300,87300,0
|
|
20231012,175800,5782300,87300,87300,87300,87300,0
|
|
20231012,175700,5782300,87300,87300,87300,87300,0
|
|
20231012,175600,5782300,87300,87300,87300,87300,24
|
|
20231012,175500,5782300,87300,87300,87300,87300,0
|
|
20231012,175400,5782300,87300,87300,87300,87300,0
|
|
20231012,175300,5782300,87300,87300,87300,87300,0
|
|
20231012,175200,5782300,87300,87300,87300,87300,0
|
|
20231012,175100,5782300,87300,87300,87300,87300,0
|
|
20231012,175000,5782300,87300,87300,87300,87300,0
|
|
20231012,174900,5782300,87300,87300,87300,87300,0
|
|
20231012,174800,5782300,87300,87300,87300,87300,0
|
|
20231012,174700,5782300,87300,87300,87300,87300,0
|
|
20231012,174600,5782300,87300,87300,87300,87300,0
|
|
20231012,174500,5782300,87300,87300,87300,87300,0
|
|
20231012,174400,5782300,87300,87300,87300,87300,0
|
|
20231012,174300,5782300,87300,87300,87300,87300,0
|
|
20231012,174200,5782300,87300,87300,87300,87300,0
|
|
20231012,174100,5782300,87300,87300,87300,87300,0
|
|
20231012,174000,5782300,87300,87300,87300,87300,0
|
|
20231012,173900,5782300,87300,87300,87300,87300,0
|
|
20231012,173800,5782300,87300,87300,87300,87300,0
|
|
20231012,173700,5782300,87300,87300,87300,87300,0
|
|
20231012,173600,5782300,87300,87300,87300,87300,0
|
|
20231012,173500,5782300,87300,87300,87300,87300,0
|
|
20231012,173400,5782300,87300,87300,87300,87300,0
|
|
20231012,173300,5782300,87300,87300,87300,87300,0
|
|
20231012,173200,5782300,87300,87300,87300,87300,0
|
|
20231012,173100,5782300,87300,87300,87300,87300,0
|
|
20231012,173000,5782300,87300,87300,87300,87300,0
|
|
20231012,172900,5782300,87300,87300,87300,87300,0
|
|
20231012,172800,5782300,87300,87300,87300,87300,0
|
|
20231012,172700,5782300,87300,87300,87300,87300,0
|
|
20231012,172600,5782300,87300,87300,87300,87300,24
|
|
20231012,172500,5782300,87300,87300,87300,87300,0
|
|
20231012,172400,5782300,87300,87300,87300,87300,0
|
|
20231012,172300,5782300,87300,87300,87300,87300,0
|
|
20231012,172200,5782300,87300,87300,87300,87300,0
|
|
20231012,172100,5782300,87300,87300,87300,87300,0
|
|
20231012,172000,5782300,87300,87300,87300,87300,0
|
|
20231012,171900,5782300,87300,87300,87300,87300,0
|
|
20231012,171800,5782300,87300,87300,87300,87300,0
|
|
20231012,171700,5782300,87300,87300,87300,87300,0
|
|
20231012,171600,5782300,87300,87300,87300,87300,0
|
|
20231012,171500,5782300,87300,87300,87300,87300,0
|
|
20231012,171400,5782300,87300,87300,87300,87300,0
|
|
20231012,171300,5782300,87300,87300,87300,87300,0
|
|
20231012,171200,5782300,87300,87300,87300,87300,0
|
|
20231012,171100,5782300,87300,87300,87300,87300,0
|
|
20231012,171000,5782300,87300,87300,87300,87300,0
|
|
20231012,170900,5782300,87300,87300,87300,87300,0
|
|
20231012,170800,5782300,87300,87300,87300,87300,0
|
|
20231012,170700,5782300,87300,87300,87300,87300,0
|
|
20231012,170600,5782300,87300,87300,87300,87300,0
|
|
20231012,170500,5782300,87300,87300,87300,87300,0
|
|
20231012,170400,5782300,87300,87300,87300,87300,0
|
|
20231012,170300,5782300,87300,87300,87300,87300,0
|
|
20231012,170200,5782300,87300,87300,87300,87300,0
|
|
20231012,170100,5782300,87300,87300,87300,87300,0
|
|
20231012,170000,5782300,87300,87300,87300,87300,0
|
|
20231012,165900,5782300,87300,87300,87300,87300,0
|
|
20231012,165800,5782300,87300,87300,87300,87300,0
|
|
20231012,165700,5782300,87300,87300,87300,87300,0
|
|
20231012,165600,5782300,87300,87300,87300,87300,24
|
|
20231012,165500,5782300,87300,87300,87300,87300,0
|
|
20231012,165400,5782300,87300,87300,87300,87300,0
|
|
20231012,165300,5782300,87300,87300,87300,87300,0
|
|
20231012,165200,5782300,87300,87300,87300,87300,0
|
|
20231012,165100,5782300,87300,87300,87300,87300,0
|
|
20231012,165000,5782300,87300,87300,87300,87300,0
|
|
20231012,164900,5782300,87300,87300,87300,87300,0
|
|
20231012,164800,5782300,87300,87300,87300,87300,0
|
|
20231012,164700,5782300,87300,87300,87300,87300,0
|
|
20231012,164600,5782300,87300,87300,87300,87300,0
|
|
20231012,164500,5782300,87300,87300,87300,87300,0
|
|
20231012,164400,5782300,87300,87300,87300,87300,0
|
|
20231012,164300,5782300,87300,87300,87300,87300,0
|
|
20231012,164200,5782300,87300,87300,87300,87300,0
|
|
20231012,164100,5782300,87300,87300,87300,87300,0
|
|
20231012,164000,5782300,87300,87300,87300,87300,0
|
|
20231012,163900,5782300,87300,87300,87300,87300,0
|
|
20231012,163800,5782300,87300,87300,87300,87300,0
|
|
20231012,163700,5782300,87300,87300,87300,87300,0
|
|
20231012,163600,5782300,87300,87300,87300,87300,0
|
|
20231012,163500,5782300,87300,87300,87300,87300,0
|
|
20231012,163400,5782300,87300,87300,87300,87300,0
|
|
20231012,163300,5782300,87300,87300,87300,87300,0
|
|
20231012,163200,5782300,87300,87300,87300,87300,0
|
|
20231012,163100,5782300,87300,87300,87300,87300,0
|
|
20231012,163000,5782300,87300,87300,87300,87300,0
|
|
20231012,162900,5782300,87300,87300,87300,87300,0
|
|
20231012,162800,5782300,87300,87300,87300,87300,0
|
|
20231012,162700,5782300,87300,87300,87300,87300,0
|
|
20231012,162600,5782300,87300,87300,87300,87300,24
|
|
20231012,162500,5782300,87300,87300,87300,87300,0
|
|
20231012,162400,5782300,87300,87300,87300,87300,0
|
|
20231012,162300,5782300,87300,87300,87300,87300,0
|
|
20231012,162200,5782300,87300,87300,87300,87300,0
|
|
20231012,162100,5782300,87300,87300,87300,87300,0
|
|
20231012,162000,5782300,87300,87300,87300,87300,0
|
|
20231012,161900,5782300,87300,87300,87300,87300,0
|
|
20231012,161800,5782300,87300,87300,87300,87300,0
|
|
20231012,161700,5782300,87300,87300,87300,87300,0
|
|
20231012,161600,5782300,87300,87300,87300,87300,0
|
|
20231012,161500,5782300,87300,87300,87300,87300,0
|
|
20231012,161400,5782300,87300,87300,87300,87300,0
|
|
20231012,161300,5782300,87300,87300,87300,87300,0
|
|
20231012,161200,5782300,87300,87300,87300,87300,0
|
|
20231012,161100,5782300,87300,87300,87300,87300,0
|
|
20231012,161000,5782300,87300,87300,87300,87300,0
|
|
20231012,160900,5782300,87300,87300,87300,87300,0
|
|
20231012,160800,5782300,87300,87300,87300,87300,0
|
|
20231012,160700,5782300,87300,87300,87300,87300,0
|
|
20231012,160600,5782300,87300,87300,87300,87300,0
|
|
20231012,160500,5782300,87300,87300,87300,87300,0
|
|
20231012,160400,5782300,87300,87300,87300,87300,0
|
|
20231012,160300,5782300,87300,87300,87300,87300,0
|
|
20231012,160200,5782300,87300,87300,87300,87300,0
|
|
20231012,160100,5782300,87300,87300,87300,87300,0
|
|
20231012,160000,5782300,87300,87300,87300,87300,0
|
|
20231012,155900,5782300,87300,87300,87300,87300,0
|
|
20231012,155800,5782300,87300,87300,87300,87300,0
|
|
20231012,155700,5782300,87300,87300,87300,87300,0
|
|
20231012,155600,5782300,87300,87300,87300,87300,24
|
|
20231012,155500,5782300,87300,87300,87300,87300,0
|
|
20231012,155400,5782300,87300,87300,87300,87300,0
|
|
20231012,155300,5782300,87300,87300,87300,87300,0
|
|
20231012,155200,5782300,87300,87300,87300,87300,0
|
|
20231012,155100,5782300,87300,87300,87300,87300,0
|
|
20231012,155000,5782300,87300,87300,87300,87300,0
|
|
20231012,154900,5782300,87300,87300,87300,87300,0
|
|
20231012,154800,5782300,87300,87300,87300,87300,0
|
|
20231012,154700,5782300,87300,87300,87300,87300,0
|
|
20231012,154600,5782300,87300,87300,87300,87300,0
|
|
20231012,154500,5782300,87300,87300,87300,87300,0
|
|
20231012,154400,5782300,87300,87300,87300,87300,0
|
|
20231012,154300,5782300,87300,87300,87300,87300,0
|
|
20231012,154200,5782300,87300,87300,87300,87300,0
|
|
20231012,154100,5782300,87300,87300,87300,87300,0
|
|
20231012,154000,5782300,87300,87300,87300,87300,0
|
|
20231012,153900,5782300,87300,87300,87300,87300,0
|
|
20231012,153800,5782300,87300,87300,87300,87300,0
|
|
20231012,153700,5782300,87300,87300,87300,87300,0
|
|
20231012,153600,5782300,87300,87300,87300,87300,0
|
|
20231012,153500,5782300,87300,87300,87300,87300,0
|
|
20231012,153400,5782300,87300,87300,87300,87300,0
|
|
20231012,153300,5782300,87300,87300,87300,87300,0
|
|
20231012,153200,5782300,87300,87300,87300,87300,0
|
|
20231012,153100,5782300,87300,87300,87300,87300,0
|
|
20231012,153000,5782300,87300,87300,87300,87300,24
|
|
20231012,152900,3687100,87500,87500,87500,87500,0
|
|
20231012,152800,3687100,87500,87500,87500,87500,0
|
|
20231012,152700,3687100,87500,87500,87500,87500,0
|
|
20231012,152600,3687100,87500,87500,87500,87500,0
|
|
20231012,152500,3687100,87500,87500,87500,87500,0
|
|
20231012,152400,3687100,87500,87500,87500,87500,0
|
|
20231012,152300,3687100,87500,87500,87500,87500,0
|
|
20231012,152200,3687100,87500,87500,87500,87500,0
|
|
20231012,152100,3687100,87500,87500,87500,87500,0
|
|
20231012,152000,3687100,87500,87500,87500,87500,0
|
|
20231012,151900,3687100,87500,87500,87500,87500,0
|
|
20231012,151800,3687100,87500,87500,87500,87500,0
|
|
20231012,151700,3687100,87500,87500,87500,87500,0
|
|
20231012,151600,3687100,87500,87500,87500,87500,0
|
|
20231012,151500,3687100,87500,87500,87500,87500,0
|
|
20231012,151400,3687100,87500,87500,87500,87500,0
|
|
20231012,151300,3687100,87500,87500,87500,87500,0
|
|
20231012,151200,3687100,87500,87500,87500,87500,0
|
|
20231012,151100,3687100,87500,87500,87500,87500,0
|
|
20231012,151000,3687100,87500,87500,87500,87500,0
|
|
20231012,150900,3687100,87500,87500,87500,87500,0
|
|
20231012,150800,3687100,87500,87500,87500,87500,0
|
|
20231012,150700,3687100,87500,87500,87500,87500,1
|
|
20231012,150600,3599600,87500,87500,87500,87500,0
|
|
20231012,150500,3599600,87500,87500,87500,87500,0
|
|
20231012,150400,3599600,87500,87500,87500,87500,0
|
|
20231012,150300,3599600,87500,87500,87500,87500,0
|
|
20231012,150200,3599600,87500,87500,87500,87500,0
|
|
20231012,150100,3599600,87500,87500,87500,87500,0
|
|
20231012,150000,3599600,87500,87500,87500,87500,0
|
|
20231012,145900,3599600,87500,87500,87500,87500,0
|
|
20231012,145800,3599600,87500,87500,87500,87500,0
|
|
20231012,145700,3599600,87500,87500,87500,87500,0
|
|
20231012,145600,3599600,87500,87500,87500,87500,0
|
|
20231012,145500,3599600,87500,87500,87500,87500,0
|
|
20231012,145400,3599600,87500,87500,87500,87500,1
|
|
20231012,145300,3512100,87600,87600,87600,87600,0
|
|
20231012,145200,3512100,87600,87600,87600,87600,0
|
|
20231012,145100,3512100,87600,87600,87600,87600,0
|
|
20231012,145000,3512100,87600,87600,87600,87600,0
|
|
20231012,144900,3512100,87600,87600,87600,87600,0
|
|
20231012,144800,3512100,87600,87600,87600,87600,1
|
|
20231012,144700,3424500,87600,87600,87600,87600,0
|
|
20231012,144600,3424500,87600,87600,87600,87600,0
|
|
20231012,144500,3424500,87600,87600,87600,87600,0
|
|
20231012,144400,3424500,87600,87600,87600,87600,0
|
|
20231012,144300,3424500,87600,87600,87600,87600,0
|
|
20231012,144200,3424500,87600,87600,87600,87600,0
|
|
20231012,144100,3424500,87600,87600,87600,87600,0
|
|
20231012,144000,3424500,87600,87600,87600,87600,0
|
|
20231012,143900,3424500,87600,87600,87600,87600,0
|
|
20231012,143800,3424500,87600,87600,87600,87600,0
|
|
20231012,143700,3424500,87600,87600,87600,87600,0
|
|
20231012,143600,3424500,87600,87600,87600,87600,0
|
|
20231012,143500,3424500,87600,87600,87600,87600,0
|
|
20231012,143400,3424500,87600,87600,87600,87600,0
|
|
20231012,143300,3424500,87600,87600,87600,87600,0
|
|
20231012,143200,3424500,87600,87600,87600,87600,0
|
|
20231012,143100,3424500,87600,87600,87600,87600,0
|
|
20231012,143000,3424500,87600,87600,87600,87600,0
|
|
20231012,142900,3424500,87600,87600,87600,87600,0
|
|
20231012,142800,3424500,87600,87600,87600,87600,0
|
|
20231012,142700,3424500,87600,87600,87600,87600,0
|
|
20231012,142600,3424500,87600,87600,87600,87600,0
|
|
20231012,142500,3424500,87600,87600,87600,87600,0
|
|
20231012,142400,3424500,87600,87600,87600,87600,0
|
|
20231012,142300,3424500,87600,87600,87600,87600,0
|
|
20231012,142200,3424500,87600,87600,87600,87600,0
|
|
20231012,142100,3424500,87600,87600,87600,87600,0
|
|
20231012,142000,3424500,87600,87600,87600,87600,0
|
|
20231012,141900,3424500,87600,87600,87600,87600,0
|
|
20231012,141800,3424500,87600,87600,87600,87600,0
|
|
20231012,141700,3424500,87600,87600,87600,87600,0
|
|
20231012,141600,3424500,87600,87600,87600,87600,0
|
|
20231012,141500,3424500,87600,87600,87600,87600,0
|
|
20231012,141400,3424500,87600,87600,87600,87600,0
|
|
20231012,141300,3424500,87600,87600,87600,87600,0
|
|
20231012,141200,3424500,87600,87600,87600,87600,0
|
|
20231012,141100,3424500,87600,87600,87600,87600,0
|
|
20231012,141000,3424500,87600,87600,87600,87600,0
|
|
20231012,140900,3424500,87600,87600,87600,87600,0
|
|
20231012,140800,3424500,87600,87600,87600,87600,0
|
|
20231012,140700,3424500,87600,87600,87600,87600,0
|
|
20231012,140600,3424500,87600,87600,87600,87600,0
|
|
20231012,140500,3424500,87600,87600,87600,87600,0
|
|
20231012,140400,3424500,87600,87600,87600,87600,0
|
|
20231012,140300,3424500,87600,87600,87600,87600,0
|
|
20231012,140200,3424500,87600,87600,87600,87600,0
|
|
20231012,140100,3424500,87600,87600,87600,87600,0
|
|
20231012,140000,3424500,87600,87600,87600,87600,0
|
|
20231012,135900,3424500,87600,87600,87600,87600,0
|
|
20231012,135800,3424500,87600,87600,87600,87600,0
|
|
20231012,135700,3424500,87600,87600,87600,87600,0
|
|
20231012,135600,3424500,87600,87600,87600,87600,0
|
|
20231012,135500,3424500,87600,87600,87600,87600,7
|
|
20231012,135400,2811300,87700,87700,87700,87700,0
|
|
20231012,135300,2811300,87700,87700,87700,87700,0
|
|
20231012,135200,2811300,87700,87700,87700,87700,0
|
|
20231012,135100,2811300,87700,87700,87700,87700,0
|
|
20231012,135000,2811300,87700,87700,87700,87700,0
|
|
20231012,134900,2811300,87700,87700,87700,87700,0
|
|
20231012,134800,2811300,87700,87700,87700,87700,0
|
|
20231012,134700,2811300,87700,87700,87700,87700,0
|
|
20231012,134600,2811300,87700,87700,87700,87700,0
|
|
20231012,134500,2811300,87700,87700,87700,87700,0
|
|
20231012,134400,2811300,87700,87700,87700,87700,0
|
|
20231012,134300,2811300,87700,87700,87700,87700,0
|
|
20231012,134200,2811300,87700,87700,87700,87700,0
|
|
20231012,134100,2811300,87700,87700,87700,87700,0
|
|
20231012,134000,2811300,87700,87700,87700,87700,0
|
|
20231012,133900,2811300,87700,87700,87700,87700,0
|
|
20231012,133800,2811300,87700,87700,87700,87700,0
|
|
20231012,133700,2811300,87700,87700,87700,87700,0
|
|
20231012,133600,2811300,87700,87700,87700,87700,0
|
|
20231012,133500,2811300,87700,87700,87700,87700,0
|
|
20231012,133400,2811300,87700,87700,87700,87700,0
|
|
20231012,133300,2811300,87700,87700,87700,87700,0
|
|
20231012,133200,2811300,87700,87700,87700,87700,0
|
|
20231012,133100,2811300,87700,87700,87700,87700,0
|
|
20231012,133000,2811300,87700,87700,87700,87700,0
|
|
20231012,132900,2811300,87700,87700,87700,87700,0
|
|
20231012,132800,2811300,87700,87700,87700,87700,0
|
|
20231012,132700,2811300,87700,87700,87700,87700,0
|
|
20231012,132600,2811300,87700,87700,87700,87700,0
|
|
20231012,132500,2811300,87700,87700,87700,87700,0
|
|
20231012,132400,2811300,87700,87700,87700,87700,0
|
|
20231012,132300,2811300,87700,87700,87700,87700,0
|
|
20231012,132200,2811300,87700,87700,87700,87700,0
|
|
20231012,132100,2811300,87700,87700,87700,87700,0
|
|
20231012,132000,2811300,87700,87700,87700,87700,0
|
|
20231012,131900,2811300,87700,87700,87700,87700,0
|
|
20231012,131800,2811300,87700,87700,87700,87700,0
|
|
20231012,131700,2811300,87700,87700,87700,87700,0
|
|
20231012,131600,2811300,87700,87700,87700,87700,0
|
|
20231012,131500,2811300,87700,87700,87700,87700,0
|
|
20231012,131400,2811300,87700,87700,87700,87700,0
|
|
20231012,131300,2811300,87700,87700,87700,87700,0
|
|
20231012,131200,2811300,87700,87700,87700,87700,0
|
|
20231012,131100,2811300,87700,87700,87700,87700,0
|
|
20231012,131000,2811300,87700,87700,87700,87700,1
|
|
20231012,130900,2723600,87600,87600,87600,87600,0
|
|
20231012,130800,2723600,87600,87600,87600,87600,0
|
|
20231012,130700,2723600,87600,87600,87600,87600,0
|
|
20231012,130600,2723600,87600,87600,87600,87600,0
|
|
20231012,130500,2723600,87600,87600,87600,87600,0
|
|
20231012,130400,2723600,87600,87600,87600,87600,0
|
|
20231012,130300,2723600,87600,87600,87600,87600,0
|
|
20231012,130200,2723600,87600,87600,87600,87600,0
|
|
20231012,130100,2723600,87600,87600,87600,87600,1
|
|
20231012,130000,2636000,87700,87700,87700,87700,0
|
|
20231012,125900,2636000,87700,87700,87700,87700,0
|
|
20231012,125800,2636000,87700,87700,87700,87700,0
|
|
20231012,125700,2636000,87700,87700,87700,87700,0
|
|
20231012,125600,2636000,87700,87700,87700,87700,0
|
|
20231012,125500,2636000,87700,87700,87700,87700,0
|
|
20231012,125400,2636000,87700,87700,87700,87700,0
|
|
20231012,125300,2636000,87700,87700,87700,87700,0
|
|
20231012,125200,2636000,87700,87700,87700,87700,0
|
|
20231012,125100,2636000,87700,87700,87700,87700,0
|
|
20231012,125000,2636000,87700,87700,87700,87700,0
|
|
20231012,124900,2636000,87700,87700,87700,87700,1
|
|
20231012,124800,2548300,87700,87700,87700,87700,0
|
|
20231012,124700,2548300,87700,87700,87700,87700,0
|
|
20231012,124600,2548300,87700,87700,87700,87700,0
|
|
20231012,124500,2548300,87700,87700,87700,87700,0
|
|
20231012,124400,2548300,87700,87700,87700,87700,0
|
|
20231012,124300,2548300,87700,87700,87700,87700,0
|
|
20231012,124200,2548300,87700,87700,87700,87700,0
|
|
20231012,124100,2548300,87700,87700,87700,87700,0
|
|
20231012,124000,2548300,87700,87700,87700,87700,0
|
|
20231012,123900,2548300,87700,87700,87700,87700,0
|
|
20231012,123800,2548300,87700,87700,87700,87700,0
|
|
20231012,123700,2548300,87700,87700,87700,87700,0
|
|
20231012,123600,2548300,87700,87700,87700,87700,0
|
|
20231012,123500,2548300,87700,87700,87700,87700,0
|
|
20231012,123400,2548300,87700,87700,87700,87700,0
|
|
20231012,123300,2548300,87700,87700,87700,87700,0
|
|
20231012,123200,2548300,87700,87700,87700,87700,0
|
|
20231012,123100,2548300,87700,87700,87700,87700,0
|
|
20231012,123000,2548300,87700,87700,87700,87700,0
|
|
20231012,122900,2548300,87700,87700,87700,87700,0
|
|
20231012,122800,2548300,87700,87700,87700,87700,0
|
|
20231012,122700,2548300,87700,87700,87700,87700,0
|
|
20231012,122600,2548300,87700,87700,87700,87700,0
|
|
20231012,122500,2548300,87700,87700,87700,87700,0
|
|
20231012,122400,2548300,87700,87700,87700,87700,0
|
|
20231012,122300,2548300,87700,87700,87700,87700,0
|
|
20231012,122200,2548300,87700,87700,87700,87700,0
|
|
20231012,122100,2548300,87700,87700,87700,87700,0
|
|
20231012,122000,2548300,87700,87700,87700,87700,0
|
|
20231012,121900,2548300,87700,87700,87700,87700,0
|
|
20231012,121800,2548300,87700,87700,87700,87700,0
|
|
20231012,121700,2548300,87700,87700,87700,87700,0
|
|
20231012,121600,2548300,87700,87700,87700,87700,0
|
|
20231012,121500,2548300,87700,87700,87700,87700,0
|
|
20231012,121400,2548300,87700,87700,87700,87700,0
|
|
20231012,121300,2548300,87700,87700,87700,87700,0
|
|
20231012,121200,2548300,87700,87700,87700,87700,0
|
|
20231012,121100,2548300,87700,87700,87700,87700,0
|
|
20231012,121000,2548300,87700,87700,87700,87700,0
|
|
20231012,120900,2548300,87700,87700,87700,87700,0
|
|
20231012,120800,2548300,87700,87700,87700,87700,0
|
|
20231012,120700,2548300,87700,87700,87700,87700,0
|
|
20231012,120600,2548300,87700,87700,87700,87700,0
|
|
20231012,120500,2548300,87700,87700,87700,87700,0
|
|
20231012,120400,2548300,87700,87700,87700,87700,0
|
|
20231012,120300,2548300,87700,87700,87700,87700,0
|
|
20231012,120200,2548300,87700,87700,87700,87700,0
|
|
20231012,120100,2548300,87700,87700,87700,87700,0
|
|
20231012,120000,2548300,87700,87700,87700,87700,0
|
|
20231012,115900,2548300,87700,87700,87700,87700,0
|
|
20231012,115800,2548300,87700,87700,87700,87700,0
|
|
20231012,115700,2548300,87700,87700,87700,87700,12
|
|
20231012,115600,1495900,87800,87800,87800,87800,0
|
|
20231012,115500,1495900,87800,87800,87800,87800,0
|
|
20231012,115400,1495900,87800,87800,87800,87800,0
|
|
20231012,115300,1495900,87800,87800,87800,87800,0
|
|
20231012,115200,1495900,87800,87800,87800,87800,0
|
|
20231012,115100,1495900,87800,87800,87800,87800,0
|
|
20231012,115000,1495900,87800,87800,87800,87800,0
|
|
20231012,114900,1495900,87800,87800,87800,87800,0
|
|
20231012,114800,1495900,87800,87800,87800,87800,0
|
|
20231012,114700,1495900,87800,87800,87800,87800,0
|
|
20231012,114600,1495900,87800,87800,87800,87800,0
|
|
20231012,114500,1495900,87800,87800,87800,87800,0
|
|
20231012,114400,1495900,87800,87800,87800,87800,1
|
|
20231012,114300,1408100,87700,87700,87700,87700,0
|
|
20231012,114200,1408100,87700,87700,87700,87700,0
|
|
20231012,114100,1408100,87700,87700,87700,87700,0
|
|
20231012,114000,1408100,87700,87700,87700,87700,0
|
|
20231012,113900,1408100,87700,87700,87700,87700,0
|
|
20231012,113800,1408100,87700,87700,87700,87700,0
|
|
20231012,113700,1408100,87700,87700,87700,87700,0
|
|
20231012,113600,1408100,87700,87700,87700,87700,0
|
|
20231012,113500,1408100,87700,87700,87700,87700,0
|
|
20231012,113400,1408100,87700,87700,87700,87700,0
|
|
20231012,113300,1408100,87700,87700,87700,87700,0
|
|
20231012,113200,1408100,87700,87700,87700,87700,0
|
|
20231012,113100,1408100,87700,87700,87700,87700,0
|
|
20231012,113000,1408100,87700,87700,87700,87700,0
|
|
20231012,112900,1408100,87700,87700,87700,87700,0
|
|
20231012,112800,1408100,87700,87700,87700,87700,0
|
|
20231012,112700,1408100,87700,87700,87700,87700,0
|
|
20231012,112600,1408100,87700,87700,87700,87700,0
|
|
20231012,112500,1408100,87700,87700,87700,87700,0
|
|
20231012,112400,1408100,87700,87700,87700,87700,0
|
|
20231012,112300,1408100,87700,87700,87700,87700,0
|
|
20231012,112200,1408100,87700,87700,87700,87700,0
|
|
20231012,112100,1408100,87700,87700,87700,87700,0
|
|
20231012,112000,1408100,87700,87700,87700,87700,0
|
|
20231012,111900,1408100,87700,87700,87700,87700,0
|
|
20231012,111800,1408100,87700,87700,87700,87700,0
|
|
20231012,111700,1408100,87700,87700,87700,87700,0
|
|
20231012,111600,1408100,87700,87700,87700,87700,0
|
|
20231012,111500,1408100,87700,87700,87700,87700,0
|
|
20231012,111400,1408100,87700,87700,87700,87700,0
|
|
20231012,111300,1408100,87700,87700,87700,87700,0
|
|
20231012,111200,1408100,87700,87700,87700,87700,0
|
|
20231012,111100,1408100,87700,87700,87700,87700,0
|
|
20231012,111000,1408100,87700,87700,87700,87700,0
|
|
20231012,110900,1408100,87700,87700,87700,87700,0
|
|
20231012,110800,1408100,87700,87700,87700,87700,0
|
|
20231012,110700,1408100,87700,87700,87700,87700,0
|
|
20231012,110600,1408100,87700,87700,87700,87700,0
|
|
20231012,110500,1408100,87700,87700,87700,87700,0
|
|
20231012,110400,1408100,87700,87700,87700,87700,0
|
|
20231012,110300,1408100,87700,87700,87700,87700,0
|
|
20231012,110200,1408100,87700,87700,87700,87700,0
|
|
20231012,110100,1408100,87700,87700,87700,87700,0
|
|
20231012,110000,1408100,87700,87700,87700,87700,0
|
|
20231012,105900,1408100,87700,87700,87700,87700,0
|
|
20231012,105800,1408100,87700,87700,87700,87700,0
|
|
20231012,105700,1408100,87700,87700,87700,87700,0
|
|
20231012,105600,1408100,87700,87700,87700,87700,0
|
|
20231012,105500,1408100,87700,87700,87700,87700,0
|
|
20231012,105400,1408100,87700,87700,87700,87700,0
|
|
20231012,105300,1408100,87700,87700,87700,87700,0
|
|
20231012,105200,1408100,87700,87700,87700,87700,0
|
|
20231012,105100,1408100,87700,87700,87700,87700,0
|
|
20231012,105000,1408100,87700,87700,87700,87700,0
|
|
20231012,104900,1408100,87700,87700,87700,87700,0
|
|
20231012,104800,1408100,87700,87700,87700,87700,0
|
|
20231012,104700,1408100,87700,87700,87700,87700,0
|
|
20231012,104600,1408100,87700,87700,87700,87700,0
|
|
20231012,104500,1408100,87700,87700,87700,87700,0
|
|
20231012,104400,1408100,87700,87700,87700,87700,0
|
|
20231012,104300,1408100,87700,87700,87700,87700,0
|
|
20231012,104200,1408100,87700,87700,87700,87700,0
|
|
20231012,104100,1408100,87700,87700,87700,87700,0
|
|
20231012,104000,1408100,87700,87700,87700,87700,0
|
|
20231012,103900,1408100,87700,87700,87700,87700,0
|
|
20231012,103800,1408100,87700,87700,87700,87700,0
|
|
20231012,103700,1408100,87700,87700,87700,87700,0
|
|
20231012,103600,1408100,87700,87700,87700,87700,0
|
|
20231012,103500,1408100,87700,87700,87700,87700,0
|
|
20231012,103400,1408100,87700,87700,87700,87700,0
|
|
20231012,103300,1408100,87700,87700,87700,87700,0
|
|
20231012,103200,1408100,87700,87700,87700,87700,0
|
|
20231012,103100,1408100,87700,87700,87700,87700,0
|
|
20231012,103000,1408100,87700,87700,87700,87700,0
|
|
20231012,102900,1408100,87700,87700,87700,87700,0
|
|
20231012,102800,1408100,87700,87700,87700,87700,0
|
|
20231012,102700,1408100,87700,87700,87700,87700,0
|
|
20231012,102600,1408100,87700,87700,87700,87700,0
|
|
20231012,102500,1408100,87700,87700,87700,87700,1
|
|
20231012,102400,1320400,87700,87700,87700,87700,0
|
|
20231012,102300,1320400,87700,87700,87700,87700,0
|
|
20231012,102200,1320400,87700,87700,87700,87700,0
|
|
20231012,102100,1320400,87700,87700,87700,87700,0
|
|
20231012,102000,1320400,87700,87700,87700,87700,0
|
|
20231012,101900,1320400,87700,87700,87700,87700,0
|
|
20231012,101800,1320400,87700,87700,87700,87700,0
|
|
20231012,101700,1320400,87700,87700,87700,87700,0
|
|
20231012,101600,1320400,87700,87700,87700,87700,0
|
|
20231012,101500,1320400,87700,87700,87700,87700,0
|
|
20231012,101400,1320400,87700,87700,87700,87700,0
|
|
20231012,101300,1320400,87700,87700,87700,87700,0
|
|
20231012,101200,1320400,87700,87700,87700,87700,0
|
|
20231012,101100,1320400,87700,87700,87700,87700,0
|
|
20231012,101000,1320400,87700,87700,87700,87700,0
|
|
20231012,100900,1320400,87700,87700,87700,87700,0
|
|
20231012,100800,1320400,87700,87700,87700,87700,0
|
|
20231012,100700,1320400,87700,87700,87700,87700,0
|
|
20231012,100600,1320400,87700,87700,87700,87700,0
|
|
20231012,100500,1320400,87700,87700,87700,87700,0
|
|
20231012,100400,1320400,87700,87700,87700,87700,0
|
|
20231012,100300,1320400,87700,87700,87700,87700,0
|
|
20231012,100200,1320400,87700,87700,87700,87700,0
|
|
20231012,100100,1320400,87700,87700,87700,87700,0
|
|
20231012,100000,1320400,87700,87700,87700,87700,0
|
|
20231012,095900,1320400,87700,87700,87700,87700,0
|
|
20231012,095800,1320400,87700,87700,87700,87700,0
|
|
20231012,095700,1320400,87700,87700,87700,87700,0
|
|
20231012,095600,1320400,87700,87700,87700,87700,0
|
|
20231012,095500,1320400,87700,87700,87700,87700,0
|
|
20231012,095400,1320400,87700,87700,87700,87700,0
|
|
20231012,095300,1320400,87700,87700,87700,87700,0
|
|
20231012,095200,1320400,87700,87700,87700,87700,0
|
|
20231012,095100,1320400,87700,87700,87700,87700,0
|
|
20231012,095000,1320400,87700,87700,87700,87700,0
|
|
20231012,094900,1320400,87700,87700,87700,87700,0
|
|
20231012,094800,1320400,87700,87700,87700,87700,0
|
|
20231012,094700,1320400,87700,87700,87700,87700,0
|
|
20231012,094600,1320400,87700,87700,87700,87700,0
|
|
20231012,094500,1320400,87700,87700,87700,87700,0
|
|
20231012,094400,1320400,87700,87700,87700,87700,0
|
|
20231012,094300,1320400,87700,87700,87700,87700,0
|
|
20231012,094200,1320400,87700,87700,87700,87700,0
|
|
20231012,094100,1320400,87700,87700,87700,87700,0
|
|
20231012,094000,1320400,87700,87700,87700,87700,0
|
|
20231012,093900,1320400,87700,87700,87700,87700,3
|
|
20231012,093800,1057300,88000,88000,88000,88000,0
|
|
20231012,093700,1057300,88000,88000,88000,88000,0
|
|
20231012,093600,1057300,88000,88000,88000,88000,0
|
|
20231012,093500,1057300,88000,88000,88000,88000,0
|
|
20231012,093400,1057300,88000,88000,88000,88000,0
|
|
20231012,093300,1057300,88000,88000,88000,88000,0
|
|
20231012,093200,1057300,88000,88000,88000,88000,0
|
|
20231012,093100,1057300,88000,88000,88000,88000,0
|
|
20231012,093000,1057300,88000,88000,88000,88000,0
|
|
20231012,092900,1057300,88000,88000,88000,88000,0
|
|
20231012,092800,1057300,88000,88000,88000,88000,0
|
|
20231012,092700,1057300,88000,88000,88000,88000,0
|
|
20231012,092600,1057300,88000,88000,88000,88000,0
|
|
20231012,092500,1057300,88000,88000,88000,88000,0
|
|
20231012,092400,1057300,88000,88000,88000,88000,0
|
|
20231012,092300,1057300,88000,88000,88000,88000,0
|
|
20231012,092200,1057300,88000,88000,88000,88000,0
|
|
20231012,092100,1057300,88000,88000,88000,88000,0
|
|
20231012,092000,1057300,88000,88000,88000,88000,0
|
|
20231012,091900,1057300,88000,88000,88000,88000,0
|
|
20231012,091800,1057300,88000,88000,88000,88000,0
|
|
20231012,091700,1057300,88000,88000,88000,88000,0
|
|
20231012,091600,1057300,88000,88000,88000,88000,0
|
|
20231012,091500,1057300,88000,88000,88000,88000,0
|
|
20231012,091400,1057300,88000,88000,88000,88000,9
|
|
20231012,091300,265300,88000,88000,88000,88000,0
|
|
20231012,091200,265300,88000,88000,88000,88000,1
|
|
20231012,091100,177300,88800,88800,88800,88800,0
|
|
20231012,091000,177300,88800,88800,88800,88800,0
|
|
20231012,090900,177300,88800,88800,88800,88800,0
|
|
20231012,090800,177300,88800,88800,88800,88800,0
|
|
20231012,090700,177300,88800,88800,88800,88800,0
|
|
20231012,090600,177300,88800,88800,88800,88800,0
|
|
20231012,090500,177300,88800,88800,88800,88800,0
|
|
20231012,090400,177300,88800,88800,88800,88800,0
|
|
20231012,090300,177300,88800,88800,88800,88800,0
|
|
20231012,090200,177300,88800,88800,88800,88800,0
|
|
20231012,090100,177300,88800,88800,88800,88800,1
|
|
20231012,090000,88500,88500,88500,88500,88500,1
|