660 lines
33 KiB
CSV
660 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,195700,18919100,83600,83600,83600,83600,35
|
|
20231027,195600,18919100,83600,83600,83600,83600,0
|
|
20231027,195500,18919100,83600,83600,83600,83600,0
|
|
20231027,195400,18919100,83600,83600,83600,83600,0
|
|
20231027,195300,18919100,83600,83600,83600,83600,0
|
|
20231027,195200,18919100,83600,83600,83600,83600,0
|
|
20231027,195100,18919100,83600,83600,83600,83600,0
|
|
20231027,195000,18919100,83600,83600,83600,83600,0
|
|
20231027,194900,18919100,83600,83600,83600,83600,0
|
|
20231027,194800,18919100,83600,83600,83600,83600,0
|
|
20231027,194700,18919100,83600,83600,83600,83600,0
|
|
20231027,194600,18919100,83600,83600,83600,83600,0
|
|
20231027,194500,18919100,83600,83600,83600,83600,0
|
|
20231027,194400,18919100,83600,83600,83600,83600,0
|
|
20231027,194300,18919100,83600,83600,83600,83600,0
|
|
20231027,194200,18919100,83600,83600,83600,83600,0
|
|
20231027,194100,18919100,83600,83600,83600,83600,0
|
|
20231027,194000,18919100,83600,83600,83600,83600,0
|
|
20231027,193900,18919100,83600,83600,83600,83600,0
|
|
20231027,193800,18919100,83600,83600,83600,83600,0
|
|
20231027,193700,18919100,83600,83600,83600,83600,0
|
|
20231027,193600,18919100,83600,83600,83600,83600,0
|
|
20231027,193500,18919100,83600,83600,83600,83600,0
|
|
20231027,193400,18919100,83600,83600,83600,83600,0
|
|
20231027,193300,18919100,83600,83600,83600,83600,0
|
|
20231027,193200,18919100,83600,83600,83600,83600,0
|
|
20231027,193100,18919100,83600,83600,83600,83600,0
|
|
20231027,193000,18919100,83600,83600,83600,83600,0
|
|
20231027,192900,18919100,83600,83600,83600,83600,0
|
|
20231027,192800,18919100,83600,83600,83600,83600,0
|
|
20231027,192700,18919100,83600,83600,83600,83600,35
|
|
20231027,192600,18919100,83600,83600,83600,83600,0
|
|
20231027,192500,18919100,83600,83600,83600,83600,0
|
|
20231027,192400,18919100,83600,83600,83600,83600,0
|
|
20231027,192300,18919100,83600,83600,83600,83600,0
|
|
20231027,192200,18919100,83600,83600,83600,83600,0
|
|
20231027,192100,18919100,83600,83600,83600,83600,0
|
|
20231027,192000,18919100,83600,83600,83600,83600,0
|
|
20231027,191900,18919100,83600,83600,83600,83600,0
|
|
20231027,191800,18919100,83600,83600,83600,83600,0
|
|
20231027,191700,18919100,83600,83600,83600,83600,0
|
|
20231027,191600,18919100,83600,83600,83600,83600,0
|
|
20231027,191500,18919100,83600,83600,83600,83600,0
|
|
20231027,191400,18919100,83600,83600,83600,83600,0
|
|
20231027,191300,18919100,83600,83600,83600,83600,0
|
|
20231027,191200,18919100,83600,83600,83600,83600,0
|
|
20231027,191100,18919100,83600,83600,83600,83600,0
|
|
20231027,191000,18919100,83600,83600,83600,83600,0
|
|
20231027,190900,18919100,83600,83600,83600,83600,0
|
|
20231027,190800,18919100,83600,83600,83600,83600,0
|
|
20231027,190700,18919100,83600,83600,83600,83600,0
|
|
20231027,190600,18919100,83600,83600,83600,83600,0
|
|
20231027,190500,18919100,83600,83600,83600,83600,0
|
|
20231027,190400,18919100,83600,83600,83600,83600,0
|
|
20231027,190300,18919100,83600,83600,83600,83600,0
|
|
20231027,190200,18919100,83600,83600,83600,83600,0
|
|
20231027,190100,18919100,83600,83600,83600,83600,0
|
|
20231027,190000,18919100,83600,83600,83600,83600,0
|
|
20231027,185900,18919100,83600,83600,83600,83600,0
|
|
20231027,185800,18919100,83600,83600,83600,83600,0
|
|
20231027,185700,18919100,83600,83600,83600,83600,35
|
|
20231027,185600,18919100,83600,83600,83600,83600,0
|
|
20231027,185500,18919100,83600,83600,83600,83600,0
|
|
20231027,185400,18919100,83600,83600,83600,83600,0
|
|
20231027,185300,18919100,83600,83600,83600,83600,0
|
|
20231027,185200,18919100,83600,83600,83600,83600,0
|
|
20231027,185100,18919100,83600,83600,83600,83600,0
|
|
20231027,185000,18919100,83600,83600,83600,83600,0
|
|
20231027,184900,18919100,83600,83600,83600,83600,0
|
|
20231027,184800,18919100,83600,83600,83600,83600,0
|
|
20231027,184700,18919100,83600,83600,83600,83600,0
|
|
20231027,184600,18919100,83600,83600,83600,83600,0
|
|
20231027,184500,18919100,83600,83600,83600,83600,0
|
|
20231027,184400,18919100,83600,83600,83600,83600,0
|
|
20231027,184300,18919100,83600,83600,83600,83600,0
|
|
20231027,184200,18919100,83600,83600,83600,83600,0
|
|
20231027,184100,18919100,83600,83600,83600,83600,0
|
|
20231027,184000,18919100,83600,83600,83600,83600,0
|
|
20231027,183900,18919100,83600,83600,83600,83600,0
|
|
20231027,183800,18919100,83600,83600,83600,83600,0
|
|
20231027,183700,18919100,83600,83600,83600,83600,0
|
|
20231027,183600,18919100,83600,83600,83600,83600,0
|
|
20231027,183500,18919100,83600,83600,83600,83600,0
|
|
20231027,183400,18919100,83600,83600,83600,83600,0
|
|
20231027,183300,18919100,83600,83600,83600,83600,0
|
|
20231027,183200,18919100,83600,83600,83600,83600,0
|
|
20231027,183100,18919100,83600,83600,83600,83600,0
|
|
20231027,183000,18919100,83600,83600,83600,83600,0
|
|
20231027,182900,18919100,83600,83600,83600,83600,0
|
|
20231027,182800,18919100,83600,83600,83600,83600,0
|
|
20231027,182700,18919100,83600,83600,83600,83600,35
|
|
20231027,182600,18919100,83600,83600,83600,83600,0
|
|
20231027,182500,18919100,83600,83600,83600,83600,0
|
|
20231027,182400,18919100,83600,83600,83600,83600,0
|
|
20231027,182300,18919100,83600,83600,83600,83600,0
|
|
20231027,182200,18919100,83600,83600,83600,83600,0
|
|
20231027,182100,18919100,83600,83600,83600,83600,0
|
|
20231027,182000,18919100,83600,83600,83600,83600,0
|
|
20231027,181900,18919100,83600,83600,83600,83600,0
|
|
20231027,181800,18919100,83600,83600,83600,83600,0
|
|
20231027,181700,18919100,83600,83600,83600,83600,0
|
|
20231027,181600,18919100,83600,83600,83600,83600,0
|
|
20231027,181500,18919100,83600,83600,83600,83600,0
|
|
20231027,181400,18919100,83600,83600,83600,83600,0
|
|
20231027,181300,18919100,83600,83600,83600,83600,0
|
|
20231027,181200,18919100,83600,83600,83600,83600,0
|
|
20231027,181100,18919100,83600,83600,83600,83600,0
|
|
20231027,181000,18919100,83600,83600,83600,83600,0
|
|
20231027,180900,18919100,83600,83600,83600,83600,0
|
|
20231027,180800,18919100,83600,83600,83600,83600,0
|
|
20231027,180700,18919100,83600,83600,83600,83600,0
|
|
20231027,180600,18919100,83600,83600,83600,83600,0
|
|
20231027,180500,18919100,83600,83600,83600,83600,0
|
|
20231027,180400,18919100,83600,83600,83600,83600,0
|
|
20231027,180300,18919100,83600,83600,83600,83600,0
|
|
20231027,180200,18919100,83600,83600,83600,83600,0
|
|
20231027,180100,18919100,83600,83600,83600,83600,0
|
|
20231027,180000,18919100,83600,83600,83600,83600,0
|
|
20231027,175900,18919100,83600,83600,83600,83600,0
|
|
20231027,175800,18919100,83600,83600,83600,83600,0
|
|
20231027,175700,18919100,83600,83600,83600,83600,35
|
|
20231027,175600,18919100,83600,83600,83600,83600,0
|
|
20231027,175500,18919100,83600,83600,83600,83600,0
|
|
20231027,175400,18919100,83600,83600,83600,83600,0
|
|
20231027,175300,18919100,83600,83600,83600,83600,0
|
|
20231027,175200,18919100,83600,83600,83600,83600,0
|
|
20231027,175100,18919100,83600,83600,83600,83600,0
|
|
20231027,175000,18919100,83600,83600,83600,83600,0
|
|
20231027,174900,18919100,83600,83600,83600,83600,0
|
|
20231027,174800,18919100,83600,83600,83600,83600,0
|
|
20231027,174700,18919100,83600,83600,83600,83600,0
|
|
20231027,174600,18919100,83600,83600,83600,83600,0
|
|
20231027,174500,18919100,83600,83600,83600,83600,0
|
|
20231027,174400,18919100,83600,83600,83600,83600,0
|
|
20231027,174300,18919100,83600,83600,83600,83600,0
|
|
20231027,174200,18919100,83600,83600,83600,83600,0
|
|
20231027,174100,18919100,83600,83600,83600,83600,0
|
|
20231027,174000,18919100,83600,83600,83600,83600,0
|
|
20231027,173900,18919100,83600,83600,83600,83600,0
|
|
20231027,173800,18919100,83600,83600,83600,83600,0
|
|
20231027,173700,18919100,83600,83600,83600,83600,0
|
|
20231027,173600,18919100,83600,83600,83600,83600,0
|
|
20231027,173500,18919100,83600,83600,83600,83600,0
|
|
20231027,173400,18919100,83600,83600,83600,83600,0
|
|
20231027,173300,18919100,83600,83600,83600,83600,0
|
|
20231027,173200,18919100,83600,83600,83600,83600,0
|
|
20231027,173100,18919100,83600,83600,83600,83600,0
|
|
20231027,173000,18919100,83600,83600,83600,83600,0
|
|
20231027,172900,18919100,83600,83600,83600,83600,0
|
|
20231027,172800,18919100,83600,83600,83600,83600,0
|
|
20231027,172700,18919100,83600,83600,83600,83600,35
|
|
20231027,172600,18919100,83600,83600,83600,83600,0
|
|
20231027,172500,18919100,83600,83600,83600,83600,0
|
|
20231027,172400,18919100,83600,83600,83600,83600,0
|
|
20231027,172300,18919100,83600,83600,83600,83600,0
|
|
20231027,172200,18919100,83600,83600,83600,83600,0
|
|
20231027,172100,18919100,83600,83600,83600,83600,0
|
|
20231027,172000,18919100,83600,83600,83600,83600,0
|
|
20231027,171900,18919100,83600,83600,83600,83600,0
|
|
20231027,171800,18919100,83600,83600,83600,83600,0
|
|
20231027,171700,18919100,83600,83600,83600,83600,0
|
|
20231027,171600,18919100,83600,83600,83600,83600,0
|
|
20231027,171500,18919100,83600,83600,83600,83600,0
|
|
20231027,171400,18919100,83600,83600,83600,83600,0
|
|
20231027,171300,18919100,83600,83600,83600,83600,0
|
|
20231027,171200,18919100,83600,83600,83600,83600,0
|
|
20231027,171100,18919100,83600,83600,83600,83600,0
|
|
20231027,171000,18919100,83600,83600,83600,83600,0
|
|
20231027,170900,18919100,83600,83600,83600,83600,0
|
|
20231027,170800,18919100,83600,83600,83600,83600,0
|
|
20231027,170700,18919100,83600,83600,83600,83600,0
|
|
20231027,170600,18919100,83600,83600,83600,83600,0
|
|
20231027,170500,18919100,83600,83600,83600,83600,0
|
|
20231027,170400,18919100,83600,83600,83600,83600,0
|
|
20231027,170300,18919100,83600,83600,83600,83600,0
|
|
20231027,170200,18919100,83600,83600,83600,83600,0
|
|
20231027,170100,18919100,83600,83600,83600,83600,0
|
|
20231027,170000,18919100,83600,83600,83600,83600,0
|
|
20231027,165900,18919100,83600,83600,83600,83600,0
|
|
20231027,165800,18919100,83600,83600,83600,83600,0
|
|
20231027,165700,18919100,83600,83600,83600,83600,35
|
|
20231027,165600,18919100,83600,83600,83600,83600,0
|
|
20231027,165500,18919100,83600,83600,83600,83600,0
|
|
20231027,165400,18919100,83600,83600,83600,83600,0
|
|
20231027,165300,18919100,83600,83600,83600,83600,0
|
|
20231027,165200,18919100,83600,83600,83600,83600,0
|
|
20231027,165100,18919100,83600,83600,83600,83600,0
|
|
20231027,165000,18919100,83600,83600,83600,83600,0
|
|
20231027,164900,18919100,83600,83600,83600,83600,0
|
|
20231027,164800,18919100,83600,83600,83600,83600,0
|
|
20231027,164700,18919100,83600,83600,83600,83600,0
|
|
20231027,164600,18919100,83600,83600,83600,83600,0
|
|
20231027,164500,18919100,83600,83600,83600,83600,0
|
|
20231027,164400,18919100,83600,83600,83600,83600,0
|
|
20231027,164300,18919100,83600,83600,83600,83600,0
|
|
20231027,164200,18919100,83600,83600,83600,83600,0
|
|
20231027,164100,18919100,83600,83600,83600,83600,0
|
|
20231027,164000,18919100,83600,83600,83600,83600,0
|
|
20231027,163900,18919100,83600,83600,83600,83600,0
|
|
20231027,163800,18919100,83600,83600,83600,83600,0
|
|
20231027,163700,18919100,83600,83600,83600,83600,0
|
|
20231027,163600,18919100,83600,83600,83600,83600,0
|
|
20231027,163500,18919100,83600,83600,83600,83600,0
|
|
20231027,163400,18919100,83600,83600,83600,83600,0
|
|
20231027,163300,18919100,83600,83600,83600,83600,0
|
|
20231027,163200,18919100,83600,83600,83600,83600,0
|
|
20231027,163100,18919100,83600,83600,83600,83600,0
|
|
20231027,163000,18919100,83600,83600,83600,83600,0
|
|
20231027,162900,18919100,83600,83600,83600,83600,0
|
|
20231027,162800,18919100,83600,83600,83600,83600,0
|
|
20231027,162700,18919100,83600,83600,83600,83600,35
|
|
20231027,162600,18919100,83600,83600,83600,83600,0
|
|
20231027,162500,18919100,83600,83600,83600,83600,0
|
|
20231027,162400,18919100,83600,83600,83600,83600,0
|
|
20231027,162300,18919100,83600,83600,83600,83600,0
|
|
20231027,162200,18919100,83600,83600,83600,83600,0
|
|
20231027,162100,18919100,83600,83600,83600,83600,0
|
|
20231027,162000,18919100,83600,83600,83600,83600,0
|
|
20231027,161900,18919100,83600,83600,83600,83600,0
|
|
20231027,161800,18919100,83600,83600,83600,83600,0
|
|
20231027,161700,18919100,83600,83600,83600,83600,0
|
|
20231027,161600,18919100,83600,83600,83600,83600,0
|
|
20231027,161500,18919100,83600,83600,83600,83600,0
|
|
20231027,161400,18919100,83600,83600,83600,83600,0
|
|
20231027,161300,18919100,83600,83600,83600,83600,0
|
|
20231027,161200,18919100,83600,83600,83600,83600,0
|
|
20231027,161100,18919100,83600,83600,83600,83600,0
|
|
20231027,161000,18919100,83600,83600,83600,83600,0
|
|
20231027,160900,18919100,83600,83600,83600,83600,0
|
|
20231027,160800,18919100,83600,83600,83600,83600,0
|
|
20231027,160700,18919100,83600,83600,83600,83600,0
|
|
20231027,160600,18919100,83600,83600,83600,83600,0
|
|
20231027,160500,18919100,83600,83600,83600,83600,0
|
|
20231027,160400,18919100,83600,83600,83600,83600,0
|
|
20231027,160300,18919100,83600,83600,83600,83600,0
|
|
20231027,160200,18919100,83600,83600,83600,83600,0
|
|
20231027,160100,18919100,83600,83600,83600,83600,0
|
|
20231027,160000,18919100,83600,83600,83600,83600,0
|
|
20231027,155900,18919100,83600,83600,83600,83600,0
|
|
20231027,155800,18919100,83600,83600,83600,83600,0
|
|
20231027,155700,18919100,83600,83600,83600,83600,35
|
|
20231027,155600,18919100,83600,83600,83600,83600,0
|
|
20231027,155500,18919100,83600,83600,83600,83600,0
|
|
20231027,155400,18919100,83600,83600,83600,83600,0
|
|
20231027,155300,18919100,83600,83600,83600,83600,0
|
|
20231027,155200,18919100,83600,83600,83600,83600,0
|
|
20231027,155100,18919100,83600,83600,83600,83600,0
|
|
20231027,155000,18919100,83600,83600,83600,83600,0
|
|
20231027,154900,18919100,83600,83600,83600,83600,0
|
|
20231027,154800,18919100,83600,83600,83600,83600,0
|
|
20231027,154700,18919100,83600,83600,83600,83600,0
|
|
20231027,154600,18919100,83600,83600,83600,83600,0
|
|
20231027,154500,18919100,83600,83600,83600,83600,0
|
|
20231027,154400,18919100,83600,83600,83600,83600,0
|
|
20231027,154300,18919100,83600,83600,83600,83600,0
|
|
20231027,154200,18919100,83600,83600,83600,83600,0
|
|
20231027,154100,18919100,83600,83600,83600,83600,0
|
|
20231027,154000,18919100,83600,83600,83600,83600,0
|
|
20231027,153900,18919100,83600,83600,83600,83600,0
|
|
20231027,153800,18919100,83600,83600,83600,83600,0
|
|
20231027,153700,18919100,83600,83600,83600,83600,0
|
|
20231027,153600,18919100,83600,83600,83600,83600,0
|
|
20231027,153500,18919100,83600,83600,83600,83600,0
|
|
20231027,153400,18919100,83600,83600,83600,83600,0
|
|
20231027,153300,18919100,83600,83600,83600,83600,0
|
|
20231027,153200,18919100,83600,83600,83600,83600,0
|
|
20231027,153100,18919100,83600,83600,83600,83600,0
|
|
20231027,153000,18919100,83600,83600,83600,83600,35
|
|
20231027,152900,15993100,82900,82900,82900,82900,0
|
|
20231027,152800,15993100,82900,82900,82900,82900,0
|
|
20231027,152700,15993100,82900,82900,82900,82900,0
|
|
20231027,152600,15993100,82900,82900,82900,82900,0
|
|
20231027,152500,15993100,82900,82900,82900,82900,0
|
|
20231027,152400,15993100,82900,82900,82900,82900,0
|
|
20231027,152300,15993100,82900,82900,82900,82900,0
|
|
20231027,152200,15993100,82900,82900,82900,82900,0
|
|
20231027,152100,15993100,82900,82900,82900,82900,0
|
|
20231027,152000,15993100,82900,82900,82900,82900,0
|
|
20231027,151900,15993100,82900,82900,82900,82900,0
|
|
20231027,151800,15993100,82900,82900,82900,82900,0
|
|
20231027,151700,15993100,82900,82900,82900,82900,0
|
|
20231027,151600,15993100,82900,82900,82900,82900,0
|
|
20231027,151500,15993100,82900,82900,82900,82900,0
|
|
20231027,151400,15993100,82900,82900,82900,82900,0
|
|
20231027,151300,15993100,82900,82900,82900,82900,0
|
|
20231027,151200,15993100,82900,82900,82900,82900,0
|
|
20231027,151100,15993100,82900,82900,82900,82900,0
|
|
20231027,151000,15993100,82900,82900,82900,82900,0
|
|
20231027,150900,15993100,82900,82900,82900,82900,0
|
|
20231027,150800,15993100,82900,82900,82900,82900,0
|
|
20231027,150700,15993100,82900,82900,82900,82900,0
|
|
20231027,150600,15993100,82900,82900,82900,82900,0
|
|
20231027,150500,15993100,82900,82900,82900,82900,1
|
|
20231027,150400,15910200,83300,83300,83300,83300,0
|
|
20231027,150300,15910200,83300,83300,83300,83300,0
|
|
20231027,150200,15910200,83300,83300,83300,83300,0
|
|
20231027,150100,15910200,83300,83300,83300,83300,0
|
|
20231027,150000,15910200,83300,83300,83300,83300,0
|
|
20231027,145900,15910200,83300,83300,83300,83300,0
|
|
20231027,145800,15910200,83300,83300,83300,83300,0
|
|
20231027,145700,15910200,83300,83300,83300,83300,0
|
|
20231027,145600,15910200,83300,83300,83300,83300,0
|
|
20231027,145500,15910200,83300,83300,83300,83300,0
|
|
20231027,145400,15910200,83300,83300,83300,83300,0
|
|
20231027,145300,15910200,83300,83300,83300,83300,0
|
|
20231027,145200,15910200,83300,83300,83300,83300,0
|
|
20231027,145100,15910200,83300,83300,83300,83300,0
|
|
20231027,145000,15910200,83300,83300,83300,83300,0
|
|
20231027,144900,15910200,83300,83300,83300,83300,0
|
|
20231027,144800,15910200,83300,83300,83300,83300,0
|
|
20231027,144700,15910200,83300,83300,83300,83300,0
|
|
20231027,144600,15910200,83300,83300,83300,83300,0
|
|
20231027,144500,15910200,83300,83300,83300,83300,0
|
|
20231027,144400,15910200,83300,83300,83300,83300,0
|
|
20231027,144300,15910200,83300,83300,83300,83300,0
|
|
20231027,144200,15910200,83300,83300,83300,83300,0
|
|
20231027,144100,15910200,83300,83300,83300,83300,0
|
|
20231027,144000,15910200,83300,83300,83300,83300,0
|
|
20231027,143900,15910200,83300,83300,83300,83300,0
|
|
20231027,143800,15910200,83300,83300,83300,83300,0
|
|
20231027,143700,15910200,83300,83300,83300,83300,0
|
|
20231027,143600,15910200,83300,83300,83300,83300,0
|
|
20231027,143500,15910200,83300,83300,83300,83300,0
|
|
20231027,143400,15910200,83300,83300,83300,83300,0
|
|
20231027,143300,15910200,83300,83300,83300,83300,0
|
|
20231027,143200,15910200,83300,83300,83300,83300,0
|
|
20231027,143100,15910200,83300,83300,83300,83300,0
|
|
20231027,143000,15910200,83300,83300,83300,83300,0
|
|
20231027,142900,15910200,83300,83300,83300,83300,0
|
|
20231027,142800,15910200,83300,83300,83300,83300,0
|
|
20231027,142700,15910200,83300,83300,83300,83300,0
|
|
20231027,142600,15910200,83300,83300,83300,83300,0
|
|
20231027,142500,15910200,83300,83300,83300,83300,0
|
|
20231027,142400,15910200,83300,83300,83300,83300,0
|
|
20231027,142300,15910200,83300,83300,83300,83300,0
|
|
20231027,142200,15910200,83300,83300,83300,83300,0
|
|
20231027,142100,15910200,83300,83300,83300,83300,0
|
|
20231027,142000,15910200,83300,83300,83300,83300,0
|
|
20231027,141900,15910200,83300,83300,83300,83300,0
|
|
20231027,141800,15910200,83300,83300,83300,83300,0
|
|
20231027,141700,15910200,83300,83300,83300,83300,0
|
|
20231027,141600,15910200,83300,83300,83300,83300,0
|
|
20231027,141500,15910200,83300,83300,83300,83300,0
|
|
20231027,141400,15910200,83300,83300,83300,83300,0
|
|
20231027,141300,15910200,83300,83300,83300,83300,0
|
|
20231027,141200,15910200,83300,83300,83300,83300,0
|
|
20231027,141100,15910200,83300,83300,83300,83300,0
|
|
20231027,141000,15910200,83300,83300,83300,83300,0
|
|
20231027,140900,15910200,83300,83300,83300,83300,0
|
|
20231027,140800,15910200,83300,83300,83300,83300,0
|
|
20231027,140700,15910200,83300,83300,83300,83300,0
|
|
20231027,140600,15910200,83300,83300,83300,83300,0
|
|
20231027,140500,15910200,83300,83300,83300,83300,0
|
|
20231027,140400,15910200,83300,83300,83300,83300,0
|
|
20231027,140300,15910200,83300,83300,83300,83300,0
|
|
20231027,140200,15910200,83300,83300,83300,83300,0
|
|
20231027,140100,15910200,83300,83300,83300,83300,0
|
|
20231027,140000,15910200,83300,83300,83300,83300,0
|
|
20231027,135900,15910200,83300,83300,83300,83300,0
|
|
20231027,135800,15910200,83300,83300,83300,83300,0
|
|
20231027,135700,15910200,83300,83300,83300,83300,0
|
|
20231027,135600,15910200,83300,83300,83300,83300,0
|
|
20231027,135500,15910200,83300,83300,83300,83300,0
|
|
20231027,135400,15910200,83300,83300,83300,83300,0
|
|
20231027,135300,15910200,83300,83300,83300,83300,2
|
|
20231027,135200,15743600,83000,83000,83000,83000,0
|
|
20231027,135100,15743600,83000,83000,83000,83000,0
|
|
20231027,135000,15743600,83000,83000,83000,83000,0
|
|
20231027,134900,15743600,83000,83000,83000,83000,0
|
|
20231027,134800,15743600,83000,83000,83000,83000,0
|
|
20231027,134700,15743600,83000,83000,83000,83000,0
|
|
20231027,134600,15743600,83000,83000,83000,83000,0
|
|
20231027,134500,15743600,83000,83000,83000,83000,0
|
|
20231027,134400,15743600,83000,83000,83000,83000,0
|
|
20231027,134300,15743600,83000,83000,83000,83000,0
|
|
20231027,134200,15743600,83000,83000,83000,83000,0
|
|
20231027,134100,15743600,83000,83000,83000,83000,0
|
|
20231027,134000,15743600,83000,83000,83000,83000,0
|
|
20231027,133900,15743600,83000,83000,83000,83000,0
|
|
20231027,133800,15743600,83000,83000,83000,83000,0
|
|
20231027,133700,15743600,83000,83000,83000,83000,0
|
|
20231027,133600,15743600,83000,83000,83000,83000,0
|
|
20231027,133500,15743600,83000,83000,83000,83000,0
|
|
20231027,133400,15743600,83000,83000,83000,83000,0
|
|
20231027,133300,15743600,83000,83000,83000,83000,0
|
|
20231027,133200,15743600,83000,83000,83000,83000,0
|
|
20231027,133100,15743600,83000,83000,83000,83000,0
|
|
20231027,133000,15743600,83000,83000,83000,83000,0
|
|
20231027,132900,15743600,83000,83000,83000,83000,0
|
|
20231027,132800,15743600,83000,83000,83000,83000,0
|
|
20231027,132700,15743600,83000,83000,83000,83000,0
|
|
20231027,132600,15743600,83000,83000,83000,83000,0
|
|
20231027,132500,15743600,83000,83000,83000,83000,0
|
|
20231027,132400,15743600,83000,83000,83000,83000,0
|
|
20231027,132300,15743600,83000,83000,83000,83000,0
|
|
20231027,132200,15743600,83000,83000,83000,83000,0
|
|
20231027,132100,15743600,83000,83000,83000,83000,0
|
|
20231027,132000,15743600,83000,83000,83000,83000,0
|
|
20231027,131900,15743600,83000,83000,83000,83000,0
|
|
20231027,131800,15743600,83000,83000,83000,83000,0
|
|
20231027,131700,15743600,83000,83000,83000,83000,0
|
|
20231027,131600,15743600,83000,83000,83000,83000,0
|
|
20231027,131500,15743600,83000,83000,83000,83000,0
|
|
20231027,131400,15743600,83000,83000,83000,83000,0
|
|
20231027,131300,15743600,83000,83000,83000,83000,0
|
|
20231027,131200,15743600,83000,83000,83000,83000,0
|
|
20231027,131100,15743600,83000,83000,83000,83000,0
|
|
20231027,131000,15743600,83000,83000,83000,83000,0
|
|
20231027,130900,15743600,83000,83000,83000,83000,0
|
|
20231027,130800,15743600,83000,83000,83000,83000,0
|
|
20231027,130700,15743600,83000,83000,83000,83000,0
|
|
20231027,130600,15743600,83000,83000,83000,83000,0
|
|
20231027,130500,15743600,83000,83000,83000,83000,0
|
|
20231027,130400,15743600,83000,83000,83000,83000,0
|
|
20231027,130300,15743600,83000,83000,83000,83000,0
|
|
20231027,130200,15743600,83000,83000,83000,83000,0
|
|
20231027,130100,15743600,83000,83000,83000,83000,0
|
|
20231027,130000,15743600,83000,83000,83000,83000,0
|
|
20231027,125900,15743600,83000,83000,83000,83000,0
|
|
20231027,125800,15743600,83000,83000,83000,83000,0
|
|
20231027,125700,15743600,83000,83000,83000,83000,0
|
|
20231027,125600,15743600,83000,83000,83000,83000,0
|
|
20231027,125500,15743600,83000,83000,83000,83000,0
|
|
20231027,125400,15743600,83000,83000,83000,83000,0
|
|
20231027,125300,15743600,83000,83000,83000,83000,0
|
|
20231027,125200,15743600,83000,83000,83000,83000,0
|
|
20231027,125100,15743600,83000,83000,83000,83000,0
|
|
20231027,125000,15743600,83000,83000,83000,83000,0
|
|
20231027,124900,15743600,83000,83000,83000,83000,0
|
|
20231027,124800,15743600,83000,83000,83000,83000,0
|
|
20231027,124700,15743600,83000,83000,83000,83000,0
|
|
20231027,124600,15743600,83000,83000,83000,83000,0
|
|
20231027,124500,15743600,83000,83000,83000,83000,0
|
|
20231027,124400,15743600,83000,83000,83000,83000,0
|
|
20231027,124300,15743600,83000,83000,83000,83000,0
|
|
20231027,124200,15743600,83000,83000,83000,83000,0
|
|
20231027,124100,15743600,83000,83000,83000,83000,0
|
|
20231027,124000,15743600,83000,83000,83000,83000,0
|
|
20231027,123900,15743600,83000,83000,83000,83000,0
|
|
20231027,123800,15743600,83000,83000,83000,83000,0
|
|
20231027,123700,15743600,83000,83000,83000,83000,0
|
|
20231027,123600,15743600,83000,83000,83000,83000,0
|
|
20231027,123500,15743600,83000,83000,83000,83000,0
|
|
20231027,123400,15743600,83000,83000,83000,83000,0
|
|
20231027,123300,15743600,83000,83000,83000,83000,0
|
|
20231027,123200,15743600,83000,83000,83000,83000,0
|
|
20231027,123100,15743600,83000,83000,83000,83000,0
|
|
20231027,123000,15743600,83000,83000,83000,83000,0
|
|
20231027,122900,15743600,83000,83000,83000,83000,0
|
|
20231027,122800,15743600,83000,83000,83000,83000,0
|
|
20231027,122700,15743600,83000,83000,83000,83000,0
|
|
20231027,122600,15743600,83000,83000,83000,83000,0
|
|
20231027,122500,15743600,83000,83000,83000,83000,0
|
|
20231027,122400,15743600,83000,83000,83000,83000,0
|
|
20231027,122300,15743600,83000,83000,83000,83000,0
|
|
20231027,122200,15743600,83000,83000,83000,83000,0
|
|
20231027,122100,15743600,83000,83000,83000,83000,0
|
|
20231027,122000,15743600,83000,83000,83000,83000,0
|
|
20231027,121900,15743600,83000,83000,83000,83000,0
|
|
20231027,121800,15743600,83000,83000,83000,83000,0
|
|
20231027,121700,15743600,83000,83000,83000,83000,0
|
|
20231027,121600,15743600,83000,83000,83000,83000,0
|
|
20231027,121500,15743600,83000,83000,83000,83000,0
|
|
20231027,121400,15743600,83000,83000,83000,83000,0
|
|
20231027,121300,15743600,83000,83000,83000,83000,0
|
|
20231027,121200,15743600,83000,83000,83000,83000,0
|
|
20231027,121100,15743600,83000,83000,83000,83000,0
|
|
20231027,121000,15743600,83000,83000,83000,83000,0
|
|
20231027,120900,15743600,83000,83000,83000,83000,0
|
|
20231027,120800,15743600,83000,83000,83000,83000,0
|
|
20231027,120700,15743600,83000,83000,83000,83000,0
|
|
20231027,120600,15743600,83000,83000,83000,83000,0
|
|
20231027,120500,15743600,83000,83000,83000,83000,2
|
|
20231027,120400,15577600,83300,83300,83300,83300,0
|
|
20231027,120300,15577600,83300,83300,83300,83300,0
|
|
20231027,120200,15577600,83300,83300,83300,83300,0
|
|
20231027,120100,15577600,83300,83300,83300,83300,0
|
|
20231027,120000,15577600,83300,83300,83300,83300,1
|
|
20231027,115900,15494300,83300,83300,83300,83300,0
|
|
20231027,115800,15494300,83300,83300,83300,83300,0
|
|
20231027,115700,15494300,83300,83300,83300,83300,0
|
|
20231027,115600,15494300,83300,83300,83300,83300,0
|
|
20231027,115500,15494300,83300,83300,83300,83300,0
|
|
20231027,115400,15494300,83300,83300,83300,83300,0
|
|
20231027,115300,15494300,83300,83300,83300,83300,0
|
|
20231027,115200,15494300,83300,83300,83300,83300,0
|
|
20231027,115100,15494300,83300,83300,83300,83300,0
|
|
20231027,115000,15494300,83300,83300,83300,83300,0
|
|
20231027,114900,15494300,83300,83300,83300,83300,0
|
|
20231027,114800,15494300,83300,83300,83300,83300,0
|
|
20231027,114700,15494300,83300,83300,83300,83300,0
|
|
20231027,114600,15494300,83300,83300,83300,83300,0
|
|
20231027,114500,15494300,83300,83300,83300,83300,0
|
|
20231027,114400,15494300,83300,83300,83300,83300,0
|
|
20231027,114300,15494300,83300,83300,83300,83300,0
|
|
20231027,114200,15494300,83300,83300,83300,83300,0
|
|
20231027,114100,15494300,83300,83300,83300,83300,0
|
|
20231027,114000,15494300,83300,83300,83300,83300,0
|
|
20231027,113900,15494300,83300,83300,83300,83300,0
|
|
20231027,113800,15494300,83300,83300,83300,83300,0
|
|
20231027,113700,15494300,83300,83300,83300,83300,0
|
|
20231027,113600,15494300,83300,83300,83300,83300,0
|
|
20231027,113500,15494300,83300,83300,83300,83300,0
|
|
20231027,113400,15494300,83300,83300,83300,83300,0
|
|
20231027,113300,15494300,83300,83300,83300,83300,0
|
|
20231027,113200,15494300,83300,83300,83300,83300,0
|
|
20231027,113100,15494300,83300,83300,83300,83300,0
|
|
20231027,113000,15494300,83300,83300,83300,83300,0
|
|
20231027,112900,15494300,83300,83300,83300,83300,0
|
|
20231027,112800,15494300,83300,83300,83300,83300,0
|
|
20231027,112700,15494300,83300,83300,83300,83300,0
|
|
20231027,112600,15494300,83300,83300,83300,83300,0
|
|
20231027,112500,15494300,83300,83300,83300,83300,0
|
|
20231027,112400,15494300,83300,83300,83300,83300,0
|
|
20231027,112300,15494300,83300,83300,83300,83300,0
|
|
20231027,112200,15494300,83300,83300,83300,83300,0
|
|
20231027,112100,15494300,83300,83300,83300,83300,0
|
|
20231027,112000,15494300,83300,83300,83300,83300,0
|
|
20231027,111900,15494300,83300,83300,83300,83300,0
|
|
20231027,111800,15494300,83300,83300,83300,83300,1
|
|
20231027,111700,15411000,82900,82900,82900,82900,0
|
|
20231027,111600,15411000,82900,82900,82900,82900,0
|
|
20231027,111500,15411000,82900,82900,82900,82900,0
|
|
20231027,111400,15411000,82900,82900,82900,82900,0
|
|
20231027,111300,15411000,82900,82900,82900,82900,0
|
|
20231027,111200,15411000,82900,82900,82900,82900,0
|
|
20231027,111100,15411000,82900,82900,82900,82900,0
|
|
20231027,111000,15411000,82900,82900,82900,82900,0
|
|
20231027,110900,15411000,82900,82900,82900,82900,0
|
|
20231027,110800,15411000,82900,82900,82900,82900,0
|
|
20231027,110700,15411000,82900,82900,82900,82900,0
|
|
20231027,110600,15411000,82900,82900,82900,82900,0
|
|
20231027,110500,15411000,82900,82900,82900,82900,0
|
|
20231027,110400,15411000,82900,82900,82900,82900,0
|
|
20231027,110300,15411000,82900,82900,82900,82900,0
|
|
20231027,110200,15411000,82900,82900,82900,82900,0
|
|
20231027,110100,15411000,82900,83000,83000,82900,10
|
|
20231027,110000,14581900,83300,83300,83300,83300,0
|
|
20231027,105900,14581900,83300,83300,83300,83300,0
|
|
20231027,105800,14581900,83300,83300,83300,83300,0
|
|
20231027,105700,14581900,83300,83300,83300,83300,0
|
|
20231027,105600,14581900,83300,83300,83300,83300,0
|
|
20231027,105500,14581900,83300,83300,83300,83300,0
|
|
20231027,105400,14581900,83300,83300,83300,83300,0
|
|
20231027,105300,14581900,83300,83300,83300,83300,0
|
|
20231027,105200,14581900,83300,83300,83300,83300,0
|
|
20231027,105100,14581900,83300,83300,83300,83300,0
|
|
20231027,105000,14581900,83300,83300,83300,83300,0
|
|
20231027,104900,14581900,83300,83300,83300,83300,3
|
|
20231027,104800,14332000,83300,83300,83300,83300,0
|
|
20231027,104700,14332000,83300,83300,83300,83300,0
|
|
20231027,104600,14332000,83300,83300,83300,83300,0
|
|
20231027,104500,14332000,83300,83300,83300,83300,0
|
|
20231027,104400,14332000,83300,83300,83300,83300,0
|
|
20231027,104300,14332000,83300,83300,83300,83300,0
|
|
20231027,104200,14332000,83300,83300,83300,83300,0
|
|
20231027,104100,14332000,83300,83300,83300,83300,5
|
|
20231027,104000,13915500,83100,83100,83100,83100,1
|
|
20231027,103900,13832400,83400,83400,83400,83400,0
|
|
20231027,103800,13832400,83400,83400,83400,83400,0
|
|
20231027,103700,13832400,83400,83400,83400,83400,0
|
|
20231027,103600,13832400,83400,83400,83400,83400,0
|
|
20231027,103500,13832400,83400,83400,83400,83400,0
|
|
20231027,103400,13832400,83400,83400,83400,83400,0
|
|
20231027,103300,13832400,83400,83400,83400,83400,0
|
|
20231027,103200,13832400,83400,83400,83400,83400,0
|
|
20231027,103100,13832400,83400,83400,83400,83400,0
|
|
20231027,103000,13832400,83400,83400,83400,83400,0
|
|
20231027,102900,13832400,83400,83400,83400,83400,0
|
|
20231027,102800,13832400,83400,83400,83400,83400,0
|
|
20231027,102700,13832400,83400,83400,83400,83400,0
|
|
20231027,102600,13832400,83400,83400,83400,83400,0
|
|
20231027,102500,13832400,83400,83400,83400,83400,0
|
|
20231027,102400,13832400,83400,83400,83400,83400,0
|
|
20231027,102300,13832400,83400,83400,83400,83400,0
|
|
20231027,102200,13832400,83400,83400,83400,83400,0
|
|
20231027,102100,13832400,83400,83400,83400,83400,0
|
|
20231027,102000,13832400,83400,83400,83400,83400,0
|
|
20231027,101900,13832400,83400,83400,83400,83400,0
|
|
20231027,101800,13832400,83400,83400,83400,83400,0
|
|
20231027,101700,13832400,83400,83400,83400,83400,0
|
|
20231027,101600,13832400,83400,83400,83400,83400,0
|
|
20231027,101500,13832400,83400,83400,83400,83400,0
|
|
20231027,101400,13832400,83400,83400,83400,83400,0
|
|
20231027,101300,13832400,83400,83400,83400,83400,0
|
|
20231027,101200,13832400,83400,83400,83400,83400,0
|
|
20231027,101100,13832400,83400,83400,83400,83400,0
|
|
20231027,101000,13832400,83400,83400,83400,83400,0
|
|
20231027,100900,13832400,83400,83400,83400,83400,0
|
|
20231027,100800,13832400,83400,83400,83400,83400,0
|
|
20231027,100700,13832400,83400,83400,83400,83400,0
|
|
20231027,100600,13832400,83400,83400,83400,83400,0
|
|
20231027,100500,13832400,83400,83400,83400,83400,0
|
|
20231027,100400,13832400,83400,83400,83400,83400,0
|
|
20231027,100300,13832400,83400,83400,83400,83400,0
|
|
20231027,100200,13832400,83400,83400,83400,83400,0
|
|
20231027,100100,13832400,83400,83400,83400,83400,0
|
|
20231027,100000,13832400,83400,83400,83400,83400,0
|
|
20231027,095900,13832400,83400,83400,83400,83400,0
|
|
20231027,095800,13832400,83400,83400,83400,83400,0
|
|
20231027,095700,13832400,83400,83400,83400,83400,0
|
|
20231027,095600,13832400,83400,83400,83400,83400,0
|
|
20231027,095500,13832400,83400,83400,83400,83400,0
|
|
20231027,095400,13832400,83400,83400,83400,83400,0
|
|
20231027,095300,13832400,83400,83400,83400,83400,1
|
|
20231027,095200,13749000,83300,83300,83300,83300,0
|
|
20231027,095100,13749000,83300,83300,83300,83300,0
|
|
20231027,095000,13749000,83300,83300,83300,83300,0
|
|
20231027,094900,13749000,83300,83300,83300,83300,0
|
|
20231027,094800,13749000,83300,83300,83300,83300,0
|
|
20231027,094700,13749000,83300,83300,83300,83300,0
|
|
20231027,094600,13749000,83300,83300,83300,83300,0
|
|
20231027,094500,13749000,83300,83300,83300,83300,0
|
|
20231027,094400,13749000,83300,83300,83300,83300,0
|
|
20231027,094300,13749000,83300,83300,83300,83300,0
|
|
20231027,094200,13749000,83300,83300,83300,83300,1
|
|
20231027,094100,13665700,83400,83400,83400,83400,0
|
|
20231027,094000,13665700,83400,83400,83400,83400,0
|
|
20231027,093900,13665700,83400,83400,83400,83400,0
|
|
20231027,093800,13665700,83400,83400,83400,83400,0
|
|
20231027,093700,13665700,83400,83400,83400,83400,0
|
|
20231027,093600,13665700,83400,83400,83400,83400,0
|
|
20231027,093500,13665700,83400,83400,83400,83400,0
|
|
20231027,093400,13665700,83400,83400,83400,83400,0
|
|
20231027,093300,13665700,83400,83400,83400,83400,0
|
|
20231027,093200,13665700,83400,83400,83400,83400,0
|
|
20231027,093100,13665700,83400,83400,83400,83400,0
|
|
20231027,093000,13665700,83400,83400,83400,83400,0
|
|
20231027,092900,13665700,83400,83400,83400,83400,0
|
|
20231027,092800,13665700,83400,83400,83400,83400,1
|
|
20231027,092700,13582300,83600,83600,83600,83600,0
|
|
20231027,092600,13582300,83600,83600,83600,83600,1
|
|
20231027,092500,13498700,83600,83600,83600,83600,1
|
|
20231027,092400,13415100,83500,83500,83500,83500,1
|
|
20231027,092300,13331600,83200,83200,83200,83200,0
|
|
20231027,092200,13331600,83200,83200,83200,83200,0
|
|
20231027,092100,13331600,83200,83200,83200,83200,0
|
|
20231027,092000,13331600,83200,83200,83200,83200,0
|
|
20231027,091900,13331600,83200,83200,83200,83200,0
|
|
20231027,091800,13331600,83200,83200,83200,83200,0
|
|
20231027,091700,13331600,83200,83200,83200,83200,1
|
|
20231027,091600,13248400,83400,83300,83400,83200,101
|
|
20231027,091500,4844900,82900,82900,82900,82900,0
|
|
20231027,091400,4844900,82900,83000,83000,82900,2
|
|
20231027,091300,4679000,83300,83300,83300,83300,1
|
|
20231027,091200,4595700,83600,83600,83600,83600,0
|
|
20231027,091100,4595700,83600,83600,83600,83600,0
|
|
20231027,091000,4595700,83600,83600,83600,83600,0
|
|
20231027,090900,4595700,83600,83600,83600,83600,0
|
|
20231027,090800,4595700,83600,83600,83600,83600,0
|
|
20231027,090700,4595700,83600,83600,83600,83600,1
|
|
20231027,090600,4512100,83600,83600,83600,83600,0
|
|
20231027,090500,4512100,83600,83600,83600,83600,1
|
|
20231027,090400,4428500,83100,83100,83100,83100,0
|
|
20231027,090300,4428500,83100,83500,83700,83100,50
|
|
20231027,090200,249300,83100,83100,83100,83100,1
|
|
20231027,090100,166200,83100,83100,83100,83100,1
|
|
20231027,090000,83100,83100,83100,83100,83100,1
|