671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,200800,37523200,83500,83500,83500,83500,54
|
|
20231102,200700,37523200,83500,83500,83500,83500,0
|
|
20231102,200600,37523200,83500,83500,83500,83500,0
|
|
20231102,200500,37523200,83500,83500,83500,83500,0
|
|
20231102,200400,37523200,83500,83500,83500,83500,0
|
|
20231102,200300,37523200,83500,83500,83500,83500,0
|
|
20231102,200200,37523200,83500,83500,83500,83500,0
|
|
20231102,200100,37523200,83500,83500,83500,83500,0
|
|
20231102,200000,37523200,83500,83500,83500,83500,0
|
|
20231102,195900,37523200,83500,83500,83500,83500,0
|
|
20231102,195800,37523200,83500,83500,83500,83500,0
|
|
20231102,195700,37523200,83500,83500,83500,83500,0
|
|
20231102,195600,37523200,83500,83500,83500,83500,0
|
|
20231102,195500,37523200,83500,83500,83500,83500,0
|
|
20231102,195400,37523200,83500,83500,83500,83500,0
|
|
20231102,195300,37523200,83500,83500,83500,83500,0
|
|
20231102,195200,37523200,83500,83500,83500,83500,0
|
|
20231102,195100,37523200,83500,83500,83500,83500,0
|
|
20231102,195000,37523200,83500,83500,83500,83500,0
|
|
20231102,194900,37523200,83500,83500,83500,83500,0
|
|
20231102,194800,37523200,83500,83500,83500,83500,0
|
|
20231102,194700,37523200,83500,83500,83500,83500,0
|
|
20231102,194600,37523200,83500,83500,83500,83500,0
|
|
20231102,194500,37523200,83500,83500,83500,83500,0
|
|
20231102,194400,37523200,83500,83500,83500,83500,0
|
|
20231102,194300,37523200,83500,83500,83500,83500,0
|
|
20231102,194200,37523200,83500,83500,83500,83500,0
|
|
20231102,194100,37523200,83500,83500,83500,83500,0
|
|
20231102,194000,37523200,83500,83500,83500,83500,0
|
|
20231102,193900,37523200,83500,83500,83500,83500,0
|
|
20231102,193800,37523200,83500,83500,83500,83500,54
|
|
20231102,193700,37523200,83500,83500,83500,83500,0
|
|
20231102,193600,37523200,83500,83500,83500,83500,0
|
|
20231102,193500,37523200,83500,83500,83500,83500,0
|
|
20231102,193400,37523200,83500,83500,83500,83500,0
|
|
20231102,193300,37523200,83500,83500,83500,83500,0
|
|
20231102,193200,37523200,83500,83500,83500,83500,0
|
|
20231102,193100,37523200,83500,83500,83500,83500,0
|
|
20231102,193000,37523200,83500,83500,83500,83500,0
|
|
20231102,192900,37523200,83500,83500,83500,83500,0
|
|
20231102,192800,37523200,83500,83500,83500,83500,0
|
|
20231102,192700,37523200,83500,83500,83500,83500,0
|
|
20231102,192600,37523200,83500,83500,83500,83500,0
|
|
20231102,192500,37523200,83500,83500,83500,83500,0
|
|
20231102,192400,37523200,83500,83500,83500,83500,0
|
|
20231102,192300,37523200,83500,83500,83500,83500,0
|
|
20231102,192200,37523200,83500,83500,83500,83500,0
|
|
20231102,192100,37523200,83500,83500,83500,83500,0
|
|
20231102,192000,37523200,83500,83500,83500,83500,0
|
|
20231102,191900,37523200,83500,83500,83500,83500,0
|
|
20231102,191800,37523200,83500,83500,83500,83500,0
|
|
20231102,191700,37523200,83500,83500,83500,83500,0
|
|
20231102,191600,37523200,83500,83500,83500,83500,0
|
|
20231102,191500,37523200,83500,83500,83500,83500,0
|
|
20231102,191400,37523200,83500,83500,83500,83500,0
|
|
20231102,191300,37523200,83500,83500,83500,83500,0
|
|
20231102,191200,37523200,83500,83500,83500,83500,0
|
|
20231102,191100,37523200,83500,83500,83500,83500,0
|
|
20231102,191000,37523200,83500,83500,83500,83500,0
|
|
20231102,190900,37523200,83500,83500,83500,83500,0
|
|
20231102,190800,37523200,83500,83500,83500,83500,54
|
|
20231102,190700,37523200,83500,83500,83500,83500,0
|
|
20231102,190600,37523200,83500,83500,83500,83500,0
|
|
20231102,190500,37523200,83500,83500,83500,83500,0
|
|
20231102,190400,37523200,83500,83500,83500,83500,0
|
|
20231102,190300,37523200,83500,83500,83500,83500,0
|
|
20231102,190200,37523200,83500,83500,83500,83500,0
|
|
20231102,190100,37523200,83500,83500,83500,83500,0
|
|
20231102,190000,37523200,83500,83500,83500,83500,0
|
|
20231102,185900,37523200,83500,83500,83500,83500,0
|
|
20231102,185800,37523200,83500,83500,83500,83500,0
|
|
20231102,185700,37523200,83500,83500,83500,83500,0
|
|
20231102,185600,37523200,83500,83500,83500,83500,0
|
|
20231102,185500,37523200,83500,83500,83500,83500,0
|
|
20231102,185400,37523200,83500,83500,83500,83500,0
|
|
20231102,185300,37523200,83500,83500,83500,83500,0
|
|
20231102,185200,37523200,83500,83500,83500,83500,0
|
|
20231102,185100,37523200,83500,83500,83500,83500,0
|
|
20231102,185000,37523200,83500,83500,83500,83500,0
|
|
20231102,184900,37523200,83500,83500,83500,83500,0
|
|
20231102,184800,37523200,83500,83500,83500,83500,0
|
|
20231102,184700,37523200,83500,83500,83500,83500,0
|
|
20231102,184600,37523200,83500,83500,83500,83500,0
|
|
20231102,184500,37523200,83500,83500,83500,83500,0
|
|
20231102,184400,37523200,83500,83500,83500,83500,0
|
|
20231102,184300,37523200,83500,83500,83500,83500,0
|
|
20231102,184200,37523200,83500,83500,83500,83500,0
|
|
20231102,184100,37523200,83500,83500,83500,83500,0
|
|
20231102,184000,37523200,83500,83500,83500,83500,0
|
|
20231102,183900,37523200,83500,83500,83500,83500,0
|
|
20231102,183800,37523200,83500,83500,83500,83500,54
|
|
20231102,183700,37523200,83500,83500,83500,83500,0
|
|
20231102,183600,37523200,83500,83500,83500,83500,0
|
|
20231102,183500,37523200,83500,83500,83500,83500,0
|
|
20231102,183400,37523200,83500,83500,83500,83500,0
|
|
20231102,183300,37523200,83500,83500,83500,83500,0
|
|
20231102,183200,37523200,83500,83500,83500,83500,0
|
|
20231102,183100,37523200,83500,83500,83500,83500,0
|
|
20231102,183000,37523200,83500,83500,83500,83500,0
|
|
20231102,182900,37523200,83500,83500,83500,83500,0
|
|
20231102,182800,37523200,83500,83500,83500,83500,0
|
|
20231102,182700,37523200,83500,83500,83500,83500,0
|
|
20231102,182600,37523200,83500,83500,83500,83500,0
|
|
20231102,182500,37523200,83500,83500,83500,83500,0
|
|
20231102,182400,37523200,83500,83500,83500,83500,0
|
|
20231102,182300,37523200,83500,83500,83500,83500,0
|
|
20231102,182200,37523200,83500,83500,83500,83500,0
|
|
20231102,182100,37523200,83500,83500,83500,83500,0
|
|
20231102,182000,37523200,83500,83500,83500,83500,0
|
|
20231102,181900,37523200,83500,83500,83500,83500,0
|
|
20231102,181800,37523200,83500,83500,83500,83500,0
|
|
20231102,181700,37523200,83500,83500,83500,83500,0
|
|
20231102,181600,37523200,83500,83500,83500,83500,0
|
|
20231102,181500,37523200,83500,83500,83500,83500,0
|
|
20231102,181400,37523200,83500,83500,83500,83500,0
|
|
20231102,181300,37523200,83500,83500,83500,83500,0
|
|
20231102,181200,37523200,83500,83500,83500,83500,0
|
|
20231102,181100,37523200,83500,83500,83500,83500,0
|
|
20231102,181000,37523200,83500,83500,83500,83500,0
|
|
20231102,180900,37523200,83500,83500,83500,83500,0
|
|
20231102,180800,37523200,83500,83500,83500,83500,54
|
|
20231102,180700,37523200,83500,83500,83500,83500,0
|
|
20231102,180600,37523200,83500,83500,83500,83500,0
|
|
20231102,180500,37523200,83500,83500,83500,83500,0
|
|
20231102,180400,37523200,83500,83500,83500,83500,0
|
|
20231102,180300,37523200,83500,83500,83500,83500,0
|
|
20231102,180200,37523200,83500,83500,83500,83500,0
|
|
20231102,180100,37523200,83500,83500,83500,83500,0
|
|
20231102,180000,37523200,83500,83500,83500,83500,0
|
|
20231102,175900,37523200,83500,83500,83500,83500,0
|
|
20231102,175800,37523200,83500,83500,83500,83500,0
|
|
20231102,175700,37523200,83500,83500,83500,83500,0
|
|
20231102,175600,37523200,83500,83500,83500,83500,0
|
|
20231102,175500,37523200,83500,83500,83500,83500,0
|
|
20231102,175400,37523200,83500,83500,83500,83500,0
|
|
20231102,175300,37523200,83500,83500,83500,83500,0
|
|
20231102,175200,37523200,83500,83500,83500,83500,0
|
|
20231102,175100,37523200,83500,83500,83500,83500,0
|
|
20231102,175000,37523200,83500,83500,83500,83500,0
|
|
20231102,174900,37523200,83500,83500,83500,83500,0
|
|
20231102,174800,37523200,83500,83500,83500,83500,0
|
|
20231102,174700,37523200,83500,83500,83500,83500,0
|
|
20231102,174600,37523200,83500,83500,83500,83500,0
|
|
20231102,174500,37523200,83500,83500,83500,83500,0
|
|
20231102,174400,37523200,83500,83500,83500,83500,0
|
|
20231102,174300,37523200,83500,83500,83500,83500,0
|
|
20231102,174200,37523200,83500,83500,83500,83500,0
|
|
20231102,174100,37523200,83500,83500,83500,83500,0
|
|
20231102,174000,37523200,83500,83500,83500,83500,0
|
|
20231102,173900,37523200,83500,83500,83500,83500,0
|
|
20231102,173800,37523200,83500,83500,83500,83500,54
|
|
20231102,173700,37523200,83500,83500,83500,83500,0
|
|
20231102,173600,37523200,83500,83500,83500,83500,0
|
|
20231102,173500,37523200,83500,83500,83500,83500,0
|
|
20231102,173400,37523200,83500,83500,83500,83500,0
|
|
20231102,173300,37523200,83500,83500,83500,83500,0
|
|
20231102,173200,37523200,83500,83500,83500,83500,0
|
|
20231102,173100,37523200,83500,83500,83500,83500,0
|
|
20231102,173000,37523200,83500,83500,83500,83500,0
|
|
20231102,172900,37523200,83500,83500,83500,83500,0
|
|
20231102,172800,37523200,83500,83500,83500,83500,0
|
|
20231102,172700,37523200,83500,83500,83500,83500,0
|
|
20231102,172600,37523200,83500,83500,83500,83500,0
|
|
20231102,172500,37523200,83500,83500,83500,83500,0
|
|
20231102,172400,37523200,83500,83500,83500,83500,0
|
|
20231102,172300,37523200,83500,83500,83500,83500,0
|
|
20231102,172200,37523200,83500,83500,83500,83500,0
|
|
20231102,172100,37523200,83500,83500,83500,83500,0
|
|
20231102,172000,37523200,83500,83500,83500,83500,0
|
|
20231102,171900,37523200,83500,83500,83500,83500,0
|
|
20231102,171800,37523200,83500,83500,83500,83500,0
|
|
20231102,171700,37523200,83500,83500,83500,83500,0
|
|
20231102,171600,37523200,83500,83500,83500,83500,0
|
|
20231102,171500,37523200,83500,83500,83500,83500,0
|
|
20231102,171400,37523200,83500,83500,83500,83500,0
|
|
20231102,171300,37523200,83500,83500,83500,83500,0
|
|
20231102,171200,37523200,83500,83500,83500,83500,0
|
|
20231102,171100,37523200,83500,83500,83500,83500,0
|
|
20231102,171000,37523200,83500,83500,83500,83500,0
|
|
20231102,170900,37523200,83500,83500,83500,83500,0
|
|
20231102,170800,37523200,83500,83500,83500,83500,54
|
|
20231102,170700,37523200,83500,83500,83500,83500,0
|
|
20231102,170600,37523200,83500,83500,83500,83500,0
|
|
20231102,170500,37523200,83500,83500,83500,83500,0
|
|
20231102,170400,37523200,83500,83500,83500,83500,0
|
|
20231102,170300,37523200,83500,83500,83500,83500,0
|
|
20231102,170200,37523200,83500,83500,83500,83500,0
|
|
20231102,170100,37523200,83500,83500,83500,83500,0
|
|
20231102,170000,37523200,83500,83500,83500,83500,0
|
|
20231102,165900,37523200,83500,83500,83500,83500,0
|
|
20231102,165800,37523200,83500,83500,83500,83500,0
|
|
20231102,165700,37523200,83500,83500,83500,83500,0
|
|
20231102,165600,37523200,83500,83500,83500,83500,0
|
|
20231102,165500,37523200,83500,83500,83500,83500,0
|
|
20231102,165400,37523200,83500,83500,83500,83500,0
|
|
20231102,165300,37523200,83500,83500,83500,83500,0
|
|
20231102,165200,37523200,83500,83500,83500,83500,0
|
|
20231102,165100,37523200,83500,83500,83500,83500,0
|
|
20231102,165000,37523200,83500,83500,83500,83500,0
|
|
20231102,164900,37523200,83500,83500,83500,83500,0
|
|
20231102,164800,37523200,83500,83500,83500,83500,0
|
|
20231102,164700,37523200,83500,83500,83500,83500,0
|
|
20231102,164600,37523200,83500,83500,83500,83500,0
|
|
20231102,164500,37523200,83500,83500,83500,83500,0
|
|
20231102,164400,37523200,83500,83500,83500,83500,0
|
|
20231102,164300,37523200,83500,83500,83500,83500,0
|
|
20231102,164200,37523200,83500,83500,83500,83500,0
|
|
20231102,164100,37523200,83500,83500,83500,83500,0
|
|
20231102,164000,37523200,83500,83500,83500,83500,0
|
|
20231102,163900,37523200,83500,83500,83500,83500,0
|
|
20231102,163800,37523200,83500,83500,83500,83500,54
|
|
20231102,163700,37523200,83500,83500,83500,83500,0
|
|
20231102,163600,37523200,83500,83500,83500,83500,0
|
|
20231102,163500,37523200,83500,83500,83500,83500,0
|
|
20231102,163400,37523200,83500,83500,83500,83500,0
|
|
20231102,163300,37523200,83500,83500,83500,83500,0
|
|
20231102,163200,37523200,83500,83500,83500,83500,0
|
|
20231102,163100,37523200,83500,83500,83500,83500,0
|
|
20231102,163000,37523200,83500,83500,83500,83500,0
|
|
20231102,162900,37523200,83500,83500,83500,83500,0
|
|
20231102,162800,37523200,83500,83500,83500,83500,0
|
|
20231102,162700,37523200,83500,83500,83500,83500,0
|
|
20231102,162600,37523200,83500,83500,83500,83500,0
|
|
20231102,162500,37523200,83500,83500,83500,83500,0
|
|
20231102,162400,37523200,83500,83500,83500,83500,0
|
|
20231102,162300,37523200,83500,83500,83500,83500,0
|
|
20231102,162200,37523200,83500,83500,83500,83500,0
|
|
20231102,162100,37523200,83500,83500,83500,83500,0
|
|
20231102,162000,37523200,83500,83500,83500,83500,0
|
|
20231102,161900,37523200,83500,83500,83500,83500,0
|
|
20231102,161800,37523200,83500,83500,83500,83500,0
|
|
20231102,161700,37523200,83500,83500,83500,83500,0
|
|
20231102,161600,37523200,83500,83500,83500,83500,0
|
|
20231102,161500,37523200,83500,83500,83500,83500,0
|
|
20231102,161400,37523200,83500,83500,83500,83500,0
|
|
20231102,161300,37523200,83500,83500,83500,83500,0
|
|
20231102,161200,37523200,83500,83500,83500,83500,0
|
|
20231102,161100,37523200,83500,83500,83500,83500,0
|
|
20231102,161000,37523200,83500,83500,83500,83500,0
|
|
20231102,160900,37523200,83500,83500,83500,83500,0
|
|
20231102,160800,37523200,83500,83500,83500,83500,54
|
|
20231102,160700,37523200,83500,83500,83500,83500,0
|
|
20231102,160600,37523200,83500,83500,83500,83500,0
|
|
20231102,160500,37523200,83500,83500,83500,83500,0
|
|
20231102,160400,37523200,83500,83500,83500,83500,0
|
|
20231102,160300,37523200,83500,83500,83500,83500,0
|
|
20231102,160200,37523200,83500,83500,83500,83500,0
|
|
20231102,160100,37523200,83500,83500,83500,83500,0
|
|
20231102,160000,37523200,83500,83500,83500,83500,0
|
|
20231102,155900,37523200,83500,83500,83500,83500,0
|
|
20231102,155800,37523200,83500,83500,83500,83500,0
|
|
20231102,155700,37523200,83500,83500,83500,83500,0
|
|
20231102,155600,37523200,83500,83500,83500,83500,0
|
|
20231102,155500,37523200,83500,83500,83500,83500,0
|
|
20231102,155400,37523200,83500,83500,83500,83500,0
|
|
20231102,155300,37523200,83500,83500,83500,83500,0
|
|
20231102,155200,37523200,83500,83500,83500,83500,0
|
|
20231102,155100,37523200,83500,83500,83500,83500,0
|
|
20231102,155000,37523200,83500,83500,83500,83500,0
|
|
20231102,154900,37523200,83500,83500,83500,83500,0
|
|
20231102,154800,37523200,83500,83500,83500,83500,0
|
|
20231102,154700,37523200,83500,83500,83500,83500,0
|
|
20231102,154600,37523200,83500,83500,83500,83500,0
|
|
20231102,154500,37523200,83500,83500,83500,83500,0
|
|
20231102,154400,37523200,83500,83500,83500,83500,0
|
|
20231102,154300,37523200,83500,83500,83500,83500,0
|
|
20231102,154200,37523200,83500,83500,83500,83500,0
|
|
20231102,154100,37523200,83500,83500,83500,83500,0
|
|
20231102,154000,37523200,83500,83500,83500,83500,0
|
|
20231102,153900,37523200,83500,83500,83500,83500,0
|
|
20231102,153800,37523200,83500,83500,83500,83500,54
|
|
20231102,153700,37523200,83500,83500,83500,83500,0
|
|
20231102,153600,37523200,83500,83500,83500,83500,0
|
|
20231102,153500,37523200,83500,83500,83500,83500,0
|
|
20231102,153400,37523200,83500,83500,83500,83500,0
|
|
20231102,153300,37523200,83500,83500,83500,83500,0
|
|
20231102,153200,37523200,83500,83500,83500,83500,0
|
|
20231102,153100,37523200,83500,83500,83500,83500,0
|
|
20231102,153000,37523200,83500,83500,83500,83500,54
|
|
20231102,152900,33014200,83000,83000,83000,83000,0
|
|
20231102,152800,33014200,83000,83000,83000,83000,0
|
|
20231102,152700,33014200,83000,83000,83000,83000,0
|
|
20231102,152600,33014200,83000,83000,83000,83000,0
|
|
20231102,152500,33014200,83000,83000,83000,83000,0
|
|
20231102,152400,33014200,83000,83000,83000,83000,0
|
|
20231102,152300,33014200,83000,83000,83000,83000,0
|
|
20231102,152200,33014200,83000,83000,83000,83000,0
|
|
20231102,152100,33014200,83000,83000,83000,83000,0
|
|
20231102,152000,33014200,83000,83000,83000,83000,0
|
|
20231102,151900,33014200,83000,83000,83000,83000,100
|
|
20231102,151800,24714200,82800,82800,82800,82800,0
|
|
20231102,151700,24714200,82800,82800,82800,82800,0
|
|
20231102,151600,24714200,82800,82800,82800,82800,17
|
|
20231102,151500,23306600,82800,82800,82800,82800,0
|
|
20231102,151400,23306600,82800,82800,82800,82800,0
|
|
20231102,151300,23306600,82800,82800,82800,82800,0
|
|
20231102,151200,23306600,82800,82800,82800,82800,0
|
|
20231102,151100,23306600,82800,82800,82800,82800,0
|
|
20231102,151000,23306600,82800,82800,82800,82800,0
|
|
20231102,150900,23306600,82800,82800,82800,82800,0
|
|
20231102,150800,23306600,82800,82800,82800,82800,0
|
|
20231102,150700,23306600,82800,82800,82800,82800,0
|
|
20231102,150600,23306600,82800,82800,82800,82800,0
|
|
20231102,150500,23306600,82800,82800,82800,82800,0
|
|
20231102,150400,23306600,82800,82800,82800,82800,0
|
|
20231102,150300,23306600,82800,82800,82800,82800,0
|
|
20231102,150200,23306600,82800,82800,82800,82800,0
|
|
20231102,150100,23306600,82800,82800,82800,82800,0
|
|
20231102,150000,23306600,82800,82800,82800,82800,0
|
|
20231102,145900,23306600,82800,82800,82800,82800,0
|
|
20231102,145800,23306600,82800,82800,82800,82800,0
|
|
20231102,145700,23306600,82800,82800,82800,82800,0
|
|
20231102,145600,23306600,82800,82800,82800,82800,0
|
|
20231102,145500,23306600,82800,82800,82800,82800,0
|
|
20231102,145400,23306600,82800,82800,82800,82800,0
|
|
20231102,145300,23306600,82800,82800,82800,82800,0
|
|
20231102,145200,23306600,82800,82800,82800,82800,0
|
|
20231102,145100,23306600,82800,82800,82800,82800,0
|
|
20231102,145000,23306600,82800,82800,82800,82800,0
|
|
20231102,144900,23306600,82800,82800,82800,82800,0
|
|
20231102,144800,23306600,82800,82800,82800,82800,0
|
|
20231102,144700,23306600,82800,82800,82800,82800,0
|
|
20231102,144600,23306600,82800,82800,82800,82800,0
|
|
20231102,144500,23306600,82800,82800,82800,82800,0
|
|
20231102,144400,23306600,82800,82800,82800,82800,0
|
|
20231102,144300,23306600,82800,82800,82800,82800,0
|
|
20231102,144200,23306600,82800,82800,82800,82800,0
|
|
20231102,144100,23306600,82800,82800,82800,82800,0
|
|
20231102,144000,23306600,82800,82800,82800,82800,0
|
|
20231102,143900,23306600,82800,82800,82800,82800,0
|
|
20231102,143800,23306600,82800,82800,82800,82800,0
|
|
20231102,143700,23306600,82800,82800,82800,82800,1
|
|
20231102,143600,23223800,82600,82600,82600,82600,0
|
|
20231102,143500,23223800,82600,82600,82600,82600,0
|
|
20231102,143400,23223800,82600,82600,82600,82600,0
|
|
20231102,143300,23223800,82600,82600,82600,82600,0
|
|
20231102,143200,23223800,82600,82600,82600,82600,0
|
|
20231102,143100,23223800,82600,82600,82600,82600,0
|
|
20231102,143000,23223800,82600,82600,82600,82600,0
|
|
20231102,142900,23223800,82600,82600,82600,82600,0
|
|
20231102,142800,23223800,82600,82600,82600,82600,0
|
|
20231102,142700,23223800,82600,82600,82600,82600,0
|
|
20231102,142600,23223800,82600,82600,82600,82600,0
|
|
20231102,142500,23223800,82600,82600,82600,82600,0
|
|
20231102,142400,23223800,82600,82600,82600,82600,0
|
|
20231102,142300,23223800,82600,82600,82600,82600,0
|
|
20231102,142200,23223800,82600,82600,82600,82600,0
|
|
20231102,142100,23223800,82600,82600,82600,82600,0
|
|
20231102,142000,23223800,82600,82600,82600,82600,0
|
|
20231102,141900,23223800,82600,82600,82600,82600,0
|
|
20231102,141800,23223800,82600,82600,82600,82600,0
|
|
20231102,141700,23223800,82600,82600,82600,82600,0
|
|
20231102,141600,23223800,82600,82600,82600,82600,0
|
|
20231102,141500,23223800,82600,82600,82600,82600,0
|
|
20231102,141400,23223800,82600,82600,82600,82600,0
|
|
20231102,141300,23223800,82600,82600,82600,82600,0
|
|
20231102,141200,23223800,82600,82600,82600,82600,0
|
|
20231102,141100,23223800,82600,82600,82600,82600,0
|
|
20231102,141000,23223800,82600,82600,82600,82600,0
|
|
20231102,140900,23223800,82600,82600,82600,82600,0
|
|
20231102,140800,23223800,82600,82600,82600,82600,0
|
|
20231102,140700,23223800,82600,82600,82600,82600,0
|
|
20231102,140600,23223800,82600,82600,82600,82600,0
|
|
20231102,140500,23223800,82600,82600,82600,82600,0
|
|
20231102,140400,23223800,82600,82600,82600,82600,0
|
|
20231102,140300,23223800,82600,82600,82600,82600,0
|
|
20231102,140200,23223800,82600,82600,82600,82600,0
|
|
20231102,140100,23223800,82600,82600,82600,82600,0
|
|
20231102,140000,23223800,82600,82600,82600,82600,0
|
|
20231102,135900,23223800,82600,82600,82600,82600,0
|
|
20231102,135800,23223800,82600,82600,82600,82600,0
|
|
20231102,135700,23223800,82600,82600,82600,82600,0
|
|
20231102,135600,23223800,82600,82600,82600,82600,0
|
|
20231102,135500,23223800,82600,82600,82600,82600,0
|
|
20231102,135400,23223800,82600,82600,82600,82600,0
|
|
20231102,135300,23223800,82600,82600,82600,82600,0
|
|
20231102,135200,23223800,82600,82600,82600,82600,0
|
|
20231102,135100,23223800,82600,82600,82600,82600,0
|
|
20231102,135000,23223800,82600,82600,82600,82600,0
|
|
20231102,134900,23223800,82600,82600,82600,82600,0
|
|
20231102,134800,23223800,82600,82600,82600,82600,0
|
|
20231102,134700,23223800,82600,82600,82600,82600,0
|
|
20231102,134600,23223800,82600,82600,82600,82600,0
|
|
20231102,134500,23223800,82600,82600,82600,82600,0
|
|
20231102,134400,23223800,82600,82600,82600,82600,0
|
|
20231102,134300,23223800,82600,82600,82600,82600,0
|
|
20231102,134200,23223800,82600,82600,82600,82600,0
|
|
20231102,134100,23223800,82600,82600,82600,82600,0
|
|
20231102,134000,23223800,82600,82600,82600,82600,0
|
|
20231102,133900,23223800,82600,82600,82600,82600,0
|
|
20231102,133800,23223800,82600,82600,82600,82600,0
|
|
20231102,133700,23223800,82600,82600,82600,82600,0
|
|
20231102,133600,23223800,82600,82600,82600,82600,0
|
|
20231102,133500,23223800,82600,82600,82600,82600,1
|
|
20231102,133400,23141200,82700,82700,82700,82700,1
|
|
20231102,133300,23058500,82800,82800,82800,82800,0
|
|
20231102,133200,23058500,82800,82800,82800,82800,0
|
|
20231102,133100,23058500,82800,82800,82800,82800,0
|
|
20231102,133000,23058500,82800,82800,82800,82800,0
|
|
20231102,132900,23058500,82800,82800,82800,82800,0
|
|
20231102,132800,23058500,82800,82800,82800,82800,0
|
|
20231102,132700,23058500,82800,82800,82800,82800,0
|
|
20231102,132600,23058500,82800,82800,82800,82800,0
|
|
20231102,132500,23058500,82800,82800,82800,82800,0
|
|
20231102,132400,23058500,82800,82800,82800,82800,0
|
|
20231102,132300,23058500,82800,82800,82800,82800,0
|
|
20231102,132200,23058500,82800,82800,82800,82800,0
|
|
20231102,132100,23058500,82800,82800,82800,82800,0
|
|
20231102,132000,23058500,82800,82800,82800,82800,0
|
|
20231102,131900,23058500,82800,82800,82800,82800,0
|
|
20231102,131800,23058500,82800,82800,82800,82800,0
|
|
20231102,131700,23058500,82800,82800,82800,82800,0
|
|
20231102,131600,23058500,82800,82800,82800,82800,0
|
|
20231102,131500,23058500,82800,82800,82800,82800,0
|
|
20231102,131400,23058500,82800,82800,82800,82800,0
|
|
20231102,131300,23058500,82800,82800,82800,82800,0
|
|
20231102,131200,23058500,82800,82800,82800,82800,0
|
|
20231102,131100,23058500,82800,82800,82800,82800,0
|
|
20231102,131000,23058500,82800,82800,82800,82800,0
|
|
20231102,130900,23058500,82800,82800,82800,82800,0
|
|
20231102,130800,23058500,82800,82800,82800,82800,0
|
|
20231102,130700,23058500,82800,82800,82800,82800,0
|
|
20231102,130600,23058500,82800,82800,82800,82800,0
|
|
20231102,130500,23058500,82800,82800,82800,82800,0
|
|
20231102,130400,23058500,82800,82800,82800,82800,2
|
|
20231102,130300,22892900,82800,82800,82800,82800,0
|
|
20231102,130200,22892900,82800,82800,82800,82800,0
|
|
20231102,130100,22892900,82800,82800,82800,82800,0
|
|
20231102,130000,22892900,82800,82800,82800,82800,0
|
|
20231102,125900,22892900,82800,82800,82800,82800,0
|
|
20231102,125800,22892900,82800,82800,82800,82800,0
|
|
20231102,125700,22892900,82800,82800,82800,82800,0
|
|
20231102,125600,22892900,82800,82800,82800,82800,0
|
|
20231102,125500,22892900,82800,82800,82800,82800,0
|
|
20231102,125400,22892900,82800,82800,82800,82800,0
|
|
20231102,125300,22892900,82800,82800,82800,82800,0
|
|
20231102,125200,22892900,82800,82800,82800,82800,0
|
|
20231102,125100,22892900,82800,82800,82800,82800,0
|
|
20231102,125000,22892900,82800,82800,82800,82800,0
|
|
20231102,124900,22892900,82800,82800,82800,82800,0
|
|
20231102,124800,22892900,82800,82800,82800,82800,0
|
|
20231102,124700,22892900,82800,82800,82800,82800,0
|
|
20231102,124600,22892900,82800,82800,82800,82800,0
|
|
20231102,124500,22892900,82800,82800,82800,82800,0
|
|
20231102,124400,22892900,82800,82800,82800,82800,0
|
|
20231102,124300,22892900,82800,82800,82800,82800,0
|
|
20231102,124200,22892900,82800,82800,82800,82800,1
|
|
20231102,124100,22810100,82800,82800,82800,82800,0
|
|
20231102,124000,22810100,82800,82800,82800,82800,0
|
|
20231102,123900,22810100,82800,82800,82800,82800,2
|
|
20231102,123800,22644500,82800,82800,82800,82800,0
|
|
20231102,123700,22644500,82800,82800,82800,82800,0
|
|
20231102,123600,22644500,82800,82800,82800,82800,0
|
|
20231102,123500,22644500,82800,82800,82800,82800,0
|
|
20231102,123400,22644500,82800,82800,82800,82800,0
|
|
20231102,123300,22644500,82800,82800,82800,82800,0
|
|
20231102,123200,22644500,82800,82800,82800,82800,0
|
|
20231102,123100,22644500,82800,82800,82800,82800,0
|
|
20231102,123000,22644500,82800,82800,82800,82800,0
|
|
20231102,122900,22644500,82800,82800,82800,82800,0
|
|
20231102,122800,22644500,82800,82800,82800,82800,0
|
|
20231102,122700,22644500,82800,82800,82800,82800,0
|
|
20231102,122600,22644500,82800,82800,82800,82800,0
|
|
20231102,122500,22644500,82800,82800,82800,82800,0
|
|
20231102,122400,22644500,82800,82800,82800,82800,0
|
|
20231102,122300,22644500,82800,82800,82800,82800,0
|
|
20231102,122200,22644500,82800,82800,82800,82800,0
|
|
20231102,122100,22644500,82800,82800,82800,82800,1
|
|
20231102,122000,22561700,82600,82600,82600,82600,0
|
|
20231102,121900,22561700,82600,82600,82600,82600,0
|
|
20231102,121800,22561700,82600,82600,82600,82600,0
|
|
20231102,121700,22561700,82600,82600,82600,82600,0
|
|
20231102,121600,22561700,82600,82600,82600,82600,0
|
|
20231102,121500,22561700,82600,82600,82600,82600,0
|
|
20231102,121400,22561700,82600,82600,82600,82600,0
|
|
20231102,121300,22561700,82600,82600,82600,82600,0
|
|
20231102,121200,22561700,82600,82600,82600,82600,0
|
|
20231102,121100,22561700,82600,82600,82600,82600,0
|
|
20231102,121000,22561700,82600,82600,82600,82600,0
|
|
20231102,120900,22561700,82600,82600,82600,82600,0
|
|
20231102,120800,22561700,82600,82600,82600,82600,0
|
|
20231102,120700,22561700,82600,82600,82600,82600,0
|
|
20231102,120600,22561700,82600,82600,82600,82600,0
|
|
20231102,120500,22561700,82600,82600,82600,82600,0
|
|
20231102,120400,22561700,82600,82600,82600,82600,0
|
|
20231102,120300,22561700,82600,82600,82600,82600,0
|
|
20231102,120200,22561700,82600,82600,82600,82600,0
|
|
20231102,120100,22561700,82600,82600,82600,82600,0
|
|
20231102,120000,22561700,82600,82600,82600,82600,0
|
|
20231102,115900,22561700,82600,82600,82600,82600,0
|
|
20231102,115800,22561700,82600,82600,82600,82600,0
|
|
20231102,115700,22561700,82600,82600,82600,82600,0
|
|
20231102,115600,22561700,82600,82600,82600,82600,0
|
|
20231102,115500,22561700,82600,82600,82600,82600,0
|
|
20231102,115400,22561700,82600,82600,82600,82600,0
|
|
20231102,115300,22561700,82600,82600,82600,82600,0
|
|
20231102,115200,22561700,82600,82600,82600,82600,0
|
|
20231102,115100,22561700,82600,82600,82600,82600,0
|
|
20231102,115000,22561700,82600,82600,82600,82600,0
|
|
20231102,114900,22561700,82600,82600,82600,82600,0
|
|
20231102,114800,22561700,82600,82600,82600,82600,0
|
|
20231102,114700,22561700,82600,82600,82600,82600,0
|
|
20231102,114600,22561700,82600,82600,82600,82600,0
|
|
20231102,114500,22561700,82600,82600,82600,82600,0
|
|
20231102,114400,22561700,82600,82600,82600,82600,0
|
|
20231102,114300,22561700,82600,82600,82600,82600,0
|
|
20231102,114200,22561700,82600,82600,82600,82600,235
|
|
20231102,114100,3150700,83000,83000,83000,83000,0
|
|
20231102,114000,3150700,83000,83000,83000,83000,0
|
|
20231102,113900,3150700,83000,83000,83000,83000,0
|
|
20231102,113800,3150700,83000,83000,83000,83000,0
|
|
20231102,113700,3150700,83000,83000,83000,83000,0
|
|
20231102,113600,3150700,83000,83000,83000,83000,0
|
|
20231102,113500,3150700,83000,83000,83000,83000,0
|
|
20231102,113400,3150700,83000,83000,83000,83000,0
|
|
20231102,113300,3150700,83000,83000,83000,83000,0
|
|
20231102,113200,3150700,83000,83000,83000,83000,0
|
|
20231102,113100,3150700,83000,83000,83000,83000,0
|
|
20231102,113000,3150700,83000,83000,83000,83000,0
|
|
20231102,112900,3150700,83000,83000,83000,83000,0
|
|
20231102,112800,3150700,83000,83000,83000,83000,0
|
|
20231102,112700,3150700,83000,83000,83000,83000,0
|
|
20231102,112600,3150700,83000,82800,83000,82700,14
|
|
20231102,112500,1990300,83000,82800,83000,82800,8
|
|
20231102,112400,1327100,83000,82900,83000,82900,2
|
|
20231102,112300,1161200,83000,83000,83000,83000,0
|
|
20231102,112200,1161200,83000,83000,83000,83000,0
|
|
20231102,112100,1161200,83000,83000,83000,83000,0
|
|
20231102,112000,1161200,83000,83000,83000,83000,0
|
|
20231102,111900,1161200,83000,83000,83000,83000,0
|
|
20231102,111800,1161200,83000,83000,83000,83000,0
|
|
20231102,111700,1161200,83000,83000,83000,83000,0
|
|
20231102,111600,1161200,83000,83000,83000,83000,0
|
|
20231102,111500,1161200,83000,83000,83000,83000,0
|
|
20231102,111400,1161200,83000,83000,83000,83000,0
|
|
20231102,111300,1161200,83000,83000,83000,83000,0
|
|
20231102,111200,1161200,83000,83000,83000,83000,0
|
|
20231102,111100,1161200,83000,83000,83000,83000,0
|
|
20231102,111000,1161200,83000,83000,83000,83000,0
|
|
20231102,110900,1161200,83000,83000,83000,83000,0
|
|
20231102,110800,1161200,83000,83000,83000,83000,0
|
|
20231102,110700,1161200,83000,83000,83000,83000,0
|
|
20231102,110600,1161200,83000,83000,83000,83000,0
|
|
20231102,110500,1161200,83000,83000,83000,83000,0
|
|
20231102,110400,1161200,83000,83000,83000,83000,0
|
|
20231102,110300,1161200,83000,83000,83000,83000,0
|
|
20231102,110200,1161200,83000,83000,83000,83000,0
|
|
20231102,110100,1161200,83000,83000,83000,83000,0
|
|
20231102,110000,1161200,83000,83000,83000,83000,0
|
|
20231102,105900,1161200,83000,83000,83000,83000,0
|
|
20231102,105800,1161200,83000,83000,83000,83000,0
|
|
20231102,105700,1161200,83000,83000,83000,83000,0
|
|
20231102,105600,1161200,83000,83000,83000,83000,0
|
|
20231102,105500,1161200,83000,83000,83000,83000,0
|
|
20231102,105400,1161200,83000,83000,83000,83000,0
|
|
20231102,105300,1161200,83000,83000,83000,83000,0
|
|
20231102,105200,1161200,83000,83000,83000,83000,0
|
|
20231102,105100,1161200,83000,83000,83000,83000,0
|
|
20231102,105000,1161200,83000,83000,83000,83000,0
|
|
20231102,104900,1161200,83000,83000,83000,83000,0
|
|
20231102,104800,1161200,83000,83000,83000,83000,0
|
|
20231102,104700,1161200,83000,83000,83000,83000,0
|
|
20231102,104600,1161200,83000,83000,83000,83000,0
|
|
20231102,104500,1161200,83000,83000,83000,83000,0
|
|
20231102,104400,1161200,83000,83000,83000,83000,0
|
|
20231102,104300,1161200,83000,83000,83000,83000,0
|
|
20231102,104200,1161200,83000,83000,83000,83000,0
|
|
20231102,104100,1161200,83000,83000,83000,83000,0
|
|
20231102,104000,1161200,83000,83000,83000,83000,0
|
|
20231102,103900,1161200,83000,83000,83000,83000,0
|
|
20231102,103800,1161200,83000,83000,83000,83000,0
|
|
20231102,103700,1161200,83000,83000,83000,83000,0
|
|
20231102,103600,1161200,83000,83000,83000,83000,0
|
|
20231102,103500,1161200,83000,83000,83000,83000,1
|
|
20231102,103400,1078200,83000,83000,83000,83000,0
|
|
20231102,103300,1078200,83000,83000,83000,83000,0
|
|
20231102,103200,1078200,83000,83000,83000,83000,0
|
|
20231102,103100,1078200,83000,83000,83000,83000,0
|
|
20231102,103000,1078200,83000,83000,83000,83000,0
|
|
20231102,102900,1078200,83000,83000,83000,83000,0
|
|
20231102,102800,1078200,83000,83000,83000,83000,0
|
|
20231102,102700,1078200,83000,83000,83000,83000,0
|
|
20231102,102600,1078200,83000,83000,83000,83000,0
|
|
20231102,102500,1078200,83000,83000,83000,83000,0
|
|
20231102,102400,1078200,83000,83000,83000,83000,0
|
|
20231102,102300,1078200,83000,83000,83000,83000,0
|
|
20231102,102200,1078200,83000,83000,83000,83000,0
|
|
20231102,102100,1078200,83000,83000,83000,83000,0
|
|
20231102,102000,1078200,83000,83000,83000,83000,0
|
|
20231102,101900,1078200,83000,83000,83000,83000,1
|
|
20231102,101800,995200,83000,83000,83000,83000,0
|
|
20231102,101700,995200,83000,83000,83000,83000,0
|
|
20231102,101600,995200,83000,83000,83000,83000,0
|
|
20231102,101500,995200,83000,83000,83000,83000,0
|
|
20231102,101400,995200,83000,83000,83000,83000,0
|
|
20231102,101300,995200,83000,83000,83000,83000,0
|
|
20231102,101200,995200,83000,83000,83000,83000,0
|
|
20231102,101100,995200,83000,83000,83000,83000,1
|
|
20231102,101000,912200,83000,83000,83000,83000,1
|
|
20231102,100900,829200,83000,83000,83000,83000,0
|
|
20231102,100800,829200,83000,83000,83000,83000,0
|
|
20231102,100700,829200,83000,83000,83000,83000,0
|
|
20231102,100600,829200,83000,83000,83000,83000,0
|
|
20231102,100500,829200,83000,83000,83000,83000,0
|
|
20231102,100400,829200,83000,83000,83000,83000,2
|
|
20231102,100300,663200,83000,83000,83000,83000,0
|
|
20231102,100200,663200,83000,83000,83000,83000,2
|
|
20231102,100100,497200,83000,83000,83000,83000,0
|
|
20231102,100000,497200,83000,83000,83000,83000,0
|
|
20231102,095900,497200,83000,83000,83000,83000,0
|
|
20231102,095800,497200,83000,83000,83000,83000,1
|
|
20231102,095700,414200,83000,83000,83000,83000,0
|
|
20231102,095600,414200,83000,83000,83000,83000,0
|
|
20231102,095500,414200,83000,83000,83000,83000,0
|
|
20231102,095400,414200,83000,83000,83000,83000,0
|
|
20231102,095300,414200,83000,83000,83000,83000,0
|
|
20231102,095200,414200,83000,83000,83000,83000,0
|
|
20231102,095100,414200,83000,83000,83000,83000,0
|
|
20231102,095000,414200,83000,83000,83000,83000,0
|
|
20231102,094900,414200,83000,83000,83000,83000,0
|
|
20231102,094800,414200,83000,83000,83000,83000,0
|
|
20231102,094700,414200,83000,83000,83000,83000,0
|
|
20231102,094600,414200,83000,83000,83000,83000,0
|
|
20231102,094500,414200,83000,83000,83000,83000,0
|
|
20231102,094400,414200,83000,83000,83000,83000,0
|
|
20231102,094300,414200,83000,83000,83000,83000,0
|
|
20231102,094200,414200,83000,83000,83000,83000,0
|
|
20231102,094100,414200,83000,83000,83000,83000,0
|
|
20231102,094000,414200,83000,83000,83000,83000,0
|
|
20231102,093900,414200,83000,83000,83000,83000,0
|
|
20231102,093800,414200,83000,83000,83000,83000,0
|
|
20231102,093700,414200,83000,83000,83000,83000,0
|
|
20231102,093600,414200,83000,83000,83000,83000,0
|
|
20231102,093500,414200,83000,83000,83000,83000,0
|
|
20231102,093400,414200,83000,83000,83000,83000,0
|
|
20231102,093300,414200,83000,83000,83000,83000,0
|
|
20231102,093200,414200,83000,83000,83000,83000,0
|
|
20231102,093100,414200,83000,83000,83000,83000,0
|
|
20231102,093000,414200,83000,83000,83000,83000,0
|
|
20231102,092900,414200,83000,83000,83000,83000,0
|
|
20231102,092800,414200,83000,83000,83000,83000,0
|
|
20231102,092700,414200,83000,83000,83000,83000,0
|
|
20231102,092600,414200,83000,83000,83000,83000,0
|
|
20231102,092500,414200,83000,83000,83000,83000,0
|
|
20231102,092400,414200,83000,83000,83000,83000,0
|
|
20231102,092300,414200,83000,83000,83000,83000,0
|
|
20231102,092200,414200,83000,83000,83000,83000,0
|
|
20231102,092100,414200,83000,83000,83000,83000,0
|
|
20231102,092000,414200,83000,83000,83000,83000,1
|
|
20231102,091900,331200,82800,82800,82800,82800,0
|
|
20231102,091800,331200,82800,82800,82800,82800,0
|
|
20231102,091700,331200,82800,82800,82800,82800,0
|
|
20231102,091600,331200,82800,82800,82800,82800,0
|
|
20231102,091500,331200,82800,82800,82800,82800,0
|
|
20231102,091400,331200,82800,82800,82800,82800,0
|
|
20231102,091300,331200,82800,82800,82800,82800,0
|
|
20231102,091200,331200,82800,82800,82800,82800,0
|
|
20231102,091100,331200,82800,82800,82800,82800,0
|
|
20231102,091000,331200,82800,82800,82800,82800,0
|
|
20231102,090900,331200,82800,82800,82800,82800,0
|
|
20231102,090800,331200,82800,82800,82800,82800,0
|
|
20231102,090700,331200,82800,82800,82800,82800,1
|
|
20231102,090600,248400,82800,82800,82800,82800,0
|
|
20231102,090500,248400,82800,82800,82800,82800,0
|
|
20231102,090400,248400,82800,82800,82800,82800,0
|
|
20231102,090300,248400,82800,82800,82800,82800,3
|
|
20231102,090200,0,83600,83600,83600,83600,0
|
|
20231102,090100,0,83600,83600,83600,83600,0
|
|
20231102,090000,0,83600,83600,83600,83600,0
|