669 lines
32 KiB
CSV
669 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,200600,5835800,83800,83800,83800,83800,32
|
|
20231107,200500,5835800,83800,83800,83800,83800,0
|
|
20231107,200400,5835800,83800,83800,83800,83800,0
|
|
20231107,200300,5835800,83800,83800,83800,83800,0
|
|
20231107,200200,5835800,83800,83800,83800,83800,0
|
|
20231107,200100,5835800,83800,83800,83800,83800,0
|
|
20231107,200000,5835800,83800,83800,83800,83800,0
|
|
20231107,195900,5835800,83800,83800,83800,83800,0
|
|
20231107,195800,5835800,83800,83800,83800,83800,0
|
|
20231107,195700,5835800,83800,83800,83800,83800,0
|
|
20231107,195600,5835800,83800,83800,83800,83800,0
|
|
20231107,195500,5835800,83800,83800,83800,83800,0
|
|
20231107,195400,5835800,83800,83800,83800,83800,0
|
|
20231107,195300,5835800,83800,83800,83800,83800,0
|
|
20231107,195200,5835800,83800,83800,83800,83800,0
|
|
20231107,195100,5835800,83800,83800,83800,83800,0
|
|
20231107,195000,5835800,83800,83800,83800,83800,0
|
|
20231107,194900,5835800,83800,83800,83800,83800,0
|
|
20231107,194800,5835800,83800,83800,83800,83800,0
|
|
20231107,194700,5835800,83800,83800,83800,83800,0
|
|
20231107,194600,5835800,83800,83800,83800,83800,0
|
|
20231107,194500,5835800,83800,83800,83800,83800,0
|
|
20231107,194400,5835800,83800,83800,83800,83800,0
|
|
20231107,194300,5835800,83800,83800,83800,83800,0
|
|
20231107,194200,5835800,83800,83800,83800,83800,0
|
|
20231107,194100,5835800,83800,83800,83800,83800,0
|
|
20231107,194000,5835800,83800,83800,83800,83800,0
|
|
20231107,193900,5835800,83800,83800,83800,83800,0
|
|
20231107,193800,5835800,83800,83800,83800,83800,0
|
|
20231107,193700,5835800,83800,83800,83800,83800,0
|
|
20231107,193600,5835800,83800,83800,83800,83800,32
|
|
20231107,193500,5835800,83800,83800,83800,83800,0
|
|
20231107,193400,5835800,83800,83800,83800,83800,0
|
|
20231107,193300,5835800,83800,83800,83800,83800,0
|
|
20231107,193200,5835800,83800,83800,83800,83800,0
|
|
20231107,193100,5835800,83800,83800,83800,83800,0
|
|
20231107,193000,5835800,83800,83800,83800,83800,0
|
|
20231107,192900,5835800,83800,83800,83800,83800,0
|
|
20231107,192800,5835800,83800,83800,83800,83800,0
|
|
20231107,192700,5835800,83800,83800,83800,83800,0
|
|
20231107,192600,5835800,83800,83800,83800,83800,0
|
|
20231107,192500,5835800,83800,83800,83800,83800,0
|
|
20231107,192400,5835800,83800,83800,83800,83800,0
|
|
20231107,192300,5835800,83800,83800,83800,83800,0
|
|
20231107,192200,5835800,83800,83800,83800,83800,0
|
|
20231107,192100,5835800,83800,83800,83800,83800,0
|
|
20231107,192000,5835800,83800,83800,83800,83800,0
|
|
20231107,191900,5835800,83800,83800,83800,83800,0
|
|
20231107,191800,5835800,83800,83800,83800,83800,0
|
|
20231107,191700,5835800,83800,83800,83800,83800,0
|
|
20231107,191600,5835800,83800,83800,83800,83800,0
|
|
20231107,191500,5835800,83800,83800,83800,83800,0
|
|
20231107,191400,5835800,83800,83800,83800,83800,0
|
|
20231107,191300,5835800,83800,83800,83800,83800,0
|
|
20231107,191200,5835800,83800,83800,83800,83800,0
|
|
20231107,191100,5835800,83800,83800,83800,83800,0
|
|
20231107,191000,5835800,83800,83800,83800,83800,0
|
|
20231107,190900,5835800,83800,83800,83800,83800,0
|
|
20231107,190800,5835800,83800,83800,83800,83800,0
|
|
20231107,190700,5835800,83800,83800,83800,83800,0
|
|
20231107,190600,5835800,83800,83800,83800,83800,32
|
|
20231107,190500,5835800,83800,83800,83800,83800,0
|
|
20231107,190400,5835800,83800,83800,83800,83800,0
|
|
20231107,190300,5835800,83800,83800,83800,83800,0
|
|
20231107,190200,5835800,83800,83800,83800,83800,0
|
|
20231107,190100,5835800,83800,83800,83800,83800,0
|
|
20231107,190000,5835800,83800,83800,83800,83800,0
|
|
20231107,185900,5835800,83800,83800,83800,83800,0
|
|
20231107,185800,5835800,83800,83800,83800,83800,0
|
|
20231107,185700,5835800,83800,83800,83800,83800,0
|
|
20231107,185600,5835800,83800,83800,83800,83800,0
|
|
20231107,185500,5835800,83800,83800,83800,83800,0
|
|
20231107,185400,5835800,83800,83800,83800,83800,0
|
|
20231107,185300,5835800,83800,83800,83800,83800,0
|
|
20231107,185200,5835800,83800,83800,83800,83800,0
|
|
20231107,185100,5835800,83800,83800,83800,83800,0
|
|
20231107,185000,5835800,83800,83800,83800,83800,0
|
|
20231107,184900,5835800,83800,83800,83800,83800,0
|
|
20231107,184800,5835800,83800,83800,83800,83800,0
|
|
20231107,184700,5835800,83800,83800,83800,83800,0
|
|
20231107,184600,5835800,83800,83800,83800,83800,0
|
|
20231107,184500,5835800,83800,83800,83800,83800,0
|
|
20231107,184400,5835800,83800,83800,83800,83800,0
|
|
20231107,184300,5835800,83800,83800,83800,83800,0
|
|
20231107,184200,5835800,83800,83800,83800,83800,0
|
|
20231107,184100,5835800,83800,83800,83800,83800,0
|
|
20231107,184000,5835800,83800,83800,83800,83800,0
|
|
20231107,183900,5835800,83800,83800,83800,83800,0
|
|
20231107,183800,5835800,83800,83800,83800,83800,0
|
|
20231107,183700,5835800,83800,83800,83800,83800,0
|
|
20231107,183600,5835800,83800,83800,83800,83800,32
|
|
20231107,183500,5835800,83800,83800,83800,83800,0
|
|
20231107,183400,5835800,83800,83800,83800,83800,0
|
|
20231107,183300,5835800,83800,83800,83800,83800,0
|
|
20231107,183200,5835800,83800,83800,83800,83800,0
|
|
20231107,183100,5835800,83800,83800,83800,83800,0
|
|
20231107,183000,5835800,83800,83800,83800,83800,0
|
|
20231107,182900,5835800,83800,83800,83800,83800,0
|
|
20231107,182800,5835800,83800,83800,83800,83800,0
|
|
20231107,182700,5835800,83800,83800,83800,83800,0
|
|
20231107,182600,5835800,83800,83800,83800,83800,0
|
|
20231107,182500,5835800,83800,83800,83800,83800,0
|
|
20231107,182400,5835800,83800,83800,83800,83800,0
|
|
20231107,182300,5835800,83800,83800,83800,83800,0
|
|
20231107,182200,5835800,83800,83800,83800,83800,0
|
|
20231107,182100,5835800,83800,83800,83800,83800,0
|
|
20231107,182000,5835800,83800,83800,83800,83800,0
|
|
20231107,181900,5835800,83800,83800,83800,83800,0
|
|
20231107,181800,5835800,83800,83800,83800,83800,0
|
|
20231107,181700,5835800,83800,83800,83800,83800,0
|
|
20231107,181600,5835800,83800,83800,83800,83800,0
|
|
20231107,181500,5835800,83800,83800,83800,83800,0
|
|
20231107,181400,5835800,83800,83800,83800,83800,0
|
|
20231107,181300,5835800,83800,83800,83800,83800,0
|
|
20231107,181200,5835800,83800,83800,83800,83800,0
|
|
20231107,181100,5835800,83800,83800,83800,83800,0
|
|
20231107,181000,5835800,83800,83800,83800,83800,0
|
|
20231107,180900,5835800,83800,83800,83800,83800,0
|
|
20231107,180800,5835800,83800,83800,83800,83800,0
|
|
20231107,180700,5835800,83800,83800,83800,83800,0
|
|
20231107,180600,5835800,83800,83800,83800,83800,32
|
|
20231107,180500,5835800,83800,83800,83800,83800,0
|
|
20231107,180400,5835800,83800,83800,83800,83800,0
|
|
20231107,180300,5835800,83800,83800,83800,83800,0
|
|
20231107,180200,5835800,83800,83800,83800,83800,0
|
|
20231107,180100,5835800,83800,83800,83800,83800,0
|
|
20231107,180000,5835800,83800,83800,83800,83800,0
|
|
20231107,175900,5835800,83800,83800,83800,83800,0
|
|
20231107,175800,5835800,83800,83800,83800,83800,0
|
|
20231107,175700,5835800,83800,83800,83800,83800,0
|
|
20231107,175600,5835800,83800,83800,83800,83800,0
|
|
20231107,175500,5835800,83800,83800,83800,83800,0
|
|
20231107,175400,5835800,83800,83800,83800,83800,0
|
|
20231107,175300,5835800,83800,83800,83800,83800,0
|
|
20231107,175200,5835800,83800,83800,83800,83800,0
|
|
20231107,175100,5835800,83800,83800,83800,83800,0
|
|
20231107,175000,5835800,83800,83800,83800,83800,0
|
|
20231107,174900,5835800,83800,83800,83800,83800,0
|
|
20231107,174800,5835800,83800,83800,83800,83800,0
|
|
20231107,174700,5835800,83800,83800,83800,83800,0
|
|
20231107,174600,5835800,83800,83800,83800,83800,0
|
|
20231107,174500,5835800,83800,83800,83800,83800,0
|
|
20231107,174400,5835800,83800,83800,83800,83800,0
|
|
20231107,174300,5835800,83800,83800,83800,83800,0
|
|
20231107,174200,5835800,83800,83800,83800,83800,0
|
|
20231107,174100,5835800,83800,83800,83800,83800,0
|
|
20231107,174000,5835800,83800,83800,83800,83800,0
|
|
20231107,173900,5835800,83800,83800,83800,83800,0
|
|
20231107,173800,5835800,83800,83800,83800,83800,0
|
|
20231107,173700,5835800,83800,83800,83800,83800,0
|
|
20231107,173600,5835800,83800,83800,83800,83800,32
|
|
20231107,173500,5835800,83800,83800,83800,83800,0
|
|
20231107,173400,5835800,83800,83800,83800,83800,0
|
|
20231107,173300,5835800,83800,83800,83800,83800,0
|
|
20231107,173200,5835800,83800,83800,83800,83800,0
|
|
20231107,173100,5835800,83800,83800,83800,83800,0
|
|
20231107,173000,5835800,83800,83800,83800,83800,0
|
|
20231107,172900,5835800,83800,83800,83800,83800,0
|
|
20231107,172800,5835800,83800,83800,83800,83800,0
|
|
20231107,172700,5835800,83800,83800,83800,83800,0
|
|
20231107,172600,5835800,83800,83800,83800,83800,0
|
|
20231107,172500,5835800,83800,83800,83800,83800,0
|
|
20231107,172400,5835800,83800,83800,83800,83800,0
|
|
20231107,172300,5835800,83800,83800,83800,83800,0
|
|
20231107,172200,5835800,83800,83800,83800,83800,0
|
|
20231107,172100,5835800,83800,83800,83800,83800,0
|
|
20231107,172000,5835800,83800,83800,83800,83800,0
|
|
20231107,171900,5835800,83800,83800,83800,83800,0
|
|
20231107,171800,5835800,83800,83800,83800,83800,0
|
|
20231107,171700,5835800,83800,83800,83800,83800,0
|
|
20231107,171600,5835800,83800,83800,83800,83800,0
|
|
20231107,171500,5835800,83800,83800,83800,83800,0
|
|
20231107,171400,5835800,83800,83800,83800,83800,0
|
|
20231107,171300,5835800,83800,83800,83800,83800,0
|
|
20231107,171200,5835800,83800,83800,83800,83800,0
|
|
20231107,171100,5835800,83800,83800,83800,83800,0
|
|
20231107,171000,5835800,83800,83800,83800,83800,0
|
|
20231107,170900,5835800,83800,83800,83800,83800,0
|
|
20231107,170800,5835800,83800,83800,83800,83800,0
|
|
20231107,170700,5835800,83800,83800,83800,83800,0
|
|
20231107,170600,5835800,83800,83800,83800,83800,32
|
|
20231107,170500,5835800,83800,83800,83800,83800,0
|
|
20231107,170400,5835800,83800,83800,83800,83800,0
|
|
20231107,170300,5835800,83800,83800,83800,83800,0
|
|
20231107,170200,5835800,83800,83800,83800,83800,0
|
|
20231107,170100,5835800,83800,83800,83800,83800,0
|
|
20231107,170000,5835800,83800,83800,83800,83800,0
|
|
20231107,165900,5835800,83800,83800,83800,83800,0
|
|
20231107,165800,5835800,83800,83800,83800,83800,0
|
|
20231107,165700,5835800,83800,83800,83800,83800,0
|
|
20231107,165600,5835800,83800,83800,83800,83800,0
|
|
20231107,165500,5835800,83800,83800,83800,83800,0
|
|
20231107,165400,5835800,83800,83800,83800,83800,0
|
|
20231107,165300,5835800,83800,83800,83800,83800,0
|
|
20231107,165200,5835800,83800,83800,83800,83800,0
|
|
20231107,165100,5835800,83800,83800,83800,83800,0
|
|
20231107,165000,5835800,83800,83800,83800,83800,0
|
|
20231107,164900,5835800,83800,83800,83800,83800,0
|
|
20231107,164800,5835800,83800,83800,83800,83800,0
|
|
20231107,164700,5835800,83800,83800,83800,83800,0
|
|
20231107,164600,5835800,83800,83800,83800,83800,0
|
|
20231107,164500,5835800,83800,83800,83800,83800,0
|
|
20231107,164400,5835800,83800,83800,83800,83800,0
|
|
20231107,164300,5835800,83800,83800,83800,83800,0
|
|
20231107,164200,5835800,83800,83800,83800,83800,0
|
|
20231107,164100,5835800,83800,83800,83800,83800,0
|
|
20231107,164000,5835800,83800,83800,83800,83800,0
|
|
20231107,163900,5835800,83800,83800,83800,83800,0
|
|
20231107,163800,5835800,83800,83800,83800,83800,0
|
|
20231107,163700,5835800,83800,83800,83800,83800,0
|
|
20231107,163600,5835800,83800,83800,83800,83800,32
|
|
20231107,163500,5835800,83800,83800,83800,83800,0
|
|
20231107,163400,5835800,83800,83800,83800,83800,0
|
|
20231107,163300,5835800,83800,83800,83800,83800,0
|
|
20231107,163200,5835800,83800,83800,83800,83800,0
|
|
20231107,163100,5835800,83800,83800,83800,83800,0
|
|
20231107,163000,5835800,83800,83800,83800,83800,0
|
|
20231107,162900,5835800,83800,83800,83800,83800,0
|
|
20231107,162800,5835800,83800,83800,83800,83800,0
|
|
20231107,162700,5835800,83800,83800,83800,83800,0
|
|
20231107,162600,5835800,83800,83800,83800,83800,0
|
|
20231107,162500,5835800,83800,83800,83800,83800,0
|
|
20231107,162400,5835800,83800,83800,83800,83800,0
|
|
20231107,162300,5835800,83800,83800,83800,83800,0
|
|
20231107,162200,5835800,83800,83800,83800,83800,0
|
|
20231107,162100,5835800,83800,83800,83800,83800,0
|
|
20231107,162000,5835800,83800,83800,83800,83800,0
|
|
20231107,161900,5835800,83800,83800,83800,83800,0
|
|
20231107,161800,5835800,83800,83800,83800,83800,0
|
|
20231107,161700,5835800,83800,83800,83800,83800,0
|
|
20231107,161600,5835800,83800,83800,83800,83800,0
|
|
20231107,161500,5835800,83800,83800,83800,83800,0
|
|
20231107,161400,5835800,83800,83800,83800,83800,0
|
|
20231107,161300,5835800,83800,83800,83800,83800,0
|
|
20231107,161200,5835800,83800,83800,83800,83800,0
|
|
20231107,161100,5835800,83800,83800,83800,83800,0
|
|
20231107,161000,5835800,83800,83800,83800,83800,0
|
|
20231107,160900,5835800,83800,83800,83800,83800,0
|
|
20231107,160800,5835800,83800,83800,83800,83800,0
|
|
20231107,160700,5835800,83800,83800,83800,83800,0
|
|
20231107,160600,5835800,83800,83800,83800,83800,32
|
|
20231107,160500,5835800,83800,83800,83800,83800,0
|
|
20231107,160400,5835800,83800,83800,83800,83800,0
|
|
20231107,160300,5835800,83800,83800,83800,83800,0
|
|
20231107,160200,5835800,83800,83800,83800,83800,0
|
|
20231107,160100,5835800,83800,83800,83800,83800,0
|
|
20231107,160000,5835800,83800,83800,83800,83800,0
|
|
20231107,155900,5835800,83800,83800,83800,83800,0
|
|
20231107,155800,5835800,83800,83800,83800,83800,0
|
|
20231107,155700,5835800,83800,83800,83800,83800,0
|
|
20231107,155600,5835800,83800,83800,83800,83800,0
|
|
20231107,155500,5835800,83800,83800,83800,83800,0
|
|
20231107,155400,5835800,83800,83800,83800,83800,0
|
|
20231107,155300,5835800,83800,83800,83800,83800,0
|
|
20231107,155200,5835800,83800,83800,83800,83800,0
|
|
20231107,155100,5835800,83800,83800,83800,83800,0
|
|
20231107,155000,5835800,83800,83800,83800,83800,0
|
|
20231107,154900,5835800,83800,83800,83800,83800,0
|
|
20231107,154800,5835800,83800,83800,83800,83800,0
|
|
20231107,154700,5835800,83800,83800,83800,83800,0
|
|
20231107,154600,5835800,83800,83800,83800,83800,0
|
|
20231107,154500,5835800,83800,83800,83800,83800,0
|
|
20231107,154400,5835800,83800,83800,83800,83800,0
|
|
20231107,154300,5835800,83800,83800,83800,83800,0
|
|
20231107,154200,5835800,83800,83800,83800,83800,0
|
|
20231107,154100,5835800,83800,83800,83800,83800,0
|
|
20231107,154000,5835800,83800,83800,83800,83800,0
|
|
20231107,153900,5835800,83800,83800,83800,83800,0
|
|
20231107,153800,5835800,83800,83800,83800,83800,0
|
|
20231107,153700,5835800,83800,83800,83800,83800,0
|
|
20231107,153600,5835800,83800,83800,83800,83800,32
|
|
20231107,153500,5835800,83800,83800,83800,83800,0
|
|
20231107,153400,5835800,83800,83800,83800,83800,0
|
|
20231107,153300,5835800,83800,83800,83800,83800,0
|
|
20231107,153200,5835800,83800,83800,83800,83800,0
|
|
20231107,153100,5835800,83800,83800,83800,83800,0
|
|
20231107,153000,5835800,83800,83800,83800,83800,32
|
|
20231107,152900,3154200,83000,83000,83000,83000,0
|
|
20231107,152800,3154200,83000,83000,83000,83000,0
|
|
20231107,152700,3154200,83000,83000,83000,83000,0
|
|
20231107,152600,3154200,83000,83000,83000,83000,0
|
|
20231107,152500,3154200,83000,83000,83000,83000,0
|
|
20231107,152400,3154200,83000,83000,83000,83000,0
|
|
20231107,152300,3154200,83000,83000,83000,83000,0
|
|
20231107,152200,3154200,83000,83000,83000,83000,0
|
|
20231107,152100,3154200,83000,83000,83000,83000,0
|
|
20231107,152000,3154200,83000,83000,83000,83000,0
|
|
20231107,151900,3154200,83000,83000,83000,83000,0
|
|
20231107,151800,3154200,83000,83000,83000,83000,0
|
|
20231107,151700,3154200,83000,83000,83000,83000,0
|
|
20231107,151600,3154200,83000,83000,83000,83000,0
|
|
20231107,151500,3154200,83000,83000,83000,83000,0
|
|
20231107,151400,3154200,83000,83000,83000,83000,0
|
|
20231107,151300,3154200,83000,83000,83000,83000,0
|
|
20231107,151200,3154200,83000,83000,83000,83000,0
|
|
20231107,151100,3154200,83000,83000,83000,83000,0
|
|
20231107,151000,3154200,83000,83000,83000,83000,0
|
|
20231107,150900,3154200,83000,83000,83000,83000,0
|
|
20231107,150800,3154200,83000,83000,83000,83000,0
|
|
20231107,150700,3154200,83000,83000,83000,83000,0
|
|
20231107,150600,3154200,83000,83000,83000,83000,0
|
|
20231107,150500,3154200,83000,83000,83000,83000,0
|
|
20231107,150400,3154200,83000,83000,83000,83000,0
|
|
20231107,150300,3154200,83000,83000,83000,83000,0
|
|
20231107,150200,3154200,83000,83000,83000,83000,0
|
|
20231107,150100,3154200,83000,83000,83000,83000,0
|
|
20231107,150000,3154200,83000,83000,83000,83000,0
|
|
20231107,145900,3154200,83000,83000,83000,83000,0
|
|
20231107,145800,3154200,83000,83000,83000,83000,0
|
|
20231107,145700,3154200,83000,83000,83000,83000,0
|
|
20231107,145600,3154200,83000,83000,83000,83000,0
|
|
20231107,145500,3154200,83000,83000,83000,83000,0
|
|
20231107,145400,3154200,83000,83000,83000,83000,0
|
|
20231107,145300,3154200,83000,83000,83000,83000,0
|
|
20231107,145200,3154200,83000,83000,83000,83000,0
|
|
20231107,145100,3154200,83000,83000,83000,83000,0
|
|
20231107,145000,3154200,83000,83000,83000,83000,0
|
|
20231107,144900,3154200,83000,83000,83000,83000,0
|
|
20231107,144800,3154200,83000,83000,83000,83000,0
|
|
20231107,144700,3154200,83000,83000,83000,83000,0
|
|
20231107,144600,3154200,83000,83000,83000,83000,0
|
|
20231107,144500,3154200,83000,83000,83000,83000,0
|
|
20231107,144400,3154200,83000,83000,83000,83000,0
|
|
20231107,144300,3154200,83000,83000,83000,83000,0
|
|
20231107,144200,3154200,83000,83000,83000,83000,0
|
|
20231107,144100,3154200,83000,83000,83000,83000,0
|
|
20231107,144000,3154200,83000,83000,83000,83000,0
|
|
20231107,143900,3154200,83000,83000,83000,83000,1
|
|
20231107,143800,3071200,83000,83000,83000,83000,0
|
|
20231107,143700,3071200,83000,83000,83000,83000,0
|
|
20231107,143600,3071200,83000,83000,83000,83000,0
|
|
20231107,143500,3071200,83000,83000,83000,83000,0
|
|
20231107,143400,3071200,83000,83000,83000,83000,0
|
|
20231107,143300,3071200,83000,83000,83000,83000,0
|
|
20231107,143200,3071200,83000,83000,83000,83000,0
|
|
20231107,143100,3071200,83000,83000,83000,83000,0
|
|
20231107,143000,3071200,83000,83000,83000,83000,0
|
|
20231107,142900,3071200,83000,83000,83000,83000,0
|
|
20231107,142800,3071200,83000,83000,83000,83000,0
|
|
20231107,142700,3071200,83000,83000,83000,83000,0
|
|
20231107,142600,3071200,83000,83000,83000,83000,0
|
|
20231107,142500,3071200,83000,83000,83000,83000,0
|
|
20231107,142400,3071200,83000,83000,83000,83000,0
|
|
20231107,142300,3071200,83000,83000,83000,83000,0
|
|
20231107,142200,3071200,83000,83000,83000,83000,0
|
|
20231107,142100,3071200,83000,83000,83000,83000,0
|
|
20231107,142000,3071200,83000,83000,83000,83000,0
|
|
20231107,141900,3071200,83000,83000,83000,83000,0
|
|
20231107,141800,3071200,83000,83000,83000,83000,0
|
|
20231107,141700,3071200,83000,83000,83000,83000,0
|
|
20231107,141600,3071200,83000,83000,83000,83000,3
|
|
20231107,141500,2822200,83400,83400,83400,83400,0
|
|
20231107,141400,2822200,83400,83400,83400,83400,0
|
|
20231107,141300,2822200,83400,83400,83400,83400,0
|
|
20231107,141200,2822200,83400,83400,83400,83400,0
|
|
20231107,141100,2822200,83400,83400,83400,83400,0
|
|
20231107,141000,2822200,83400,83400,83400,83400,0
|
|
20231107,140900,2822200,83400,83400,83400,83400,0
|
|
20231107,140800,2822200,83400,83400,83400,83400,0
|
|
20231107,140700,2822200,83400,83400,83400,83400,0
|
|
20231107,140600,2822200,83400,83400,83400,83400,0
|
|
20231107,140500,2822200,83400,83400,83400,83400,0
|
|
20231107,140400,2822200,83400,83400,83400,83400,0
|
|
20231107,140300,2822200,83400,83400,83400,83400,0
|
|
20231107,140200,2822200,83400,83400,83400,83400,0
|
|
20231107,140100,2822200,83400,83400,83400,83400,0
|
|
20231107,140000,2822200,83400,83400,83400,83400,0
|
|
20231107,135900,2822200,83400,83400,83400,83400,0
|
|
20231107,135800,2822200,83400,83400,83400,83400,0
|
|
20231107,135700,2822200,83400,83400,83400,83400,0
|
|
20231107,135600,2822200,83400,83400,83400,83400,0
|
|
20231107,135500,2822200,83400,83400,83400,83400,0
|
|
20231107,135400,2822200,83400,83400,83400,83400,0
|
|
20231107,135300,2822200,83400,83400,83400,83400,0
|
|
20231107,135200,2822200,83400,83400,83400,83400,0
|
|
20231107,135100,2822200,83400,83400,83400,83400,0
|
|
20231107,135000,2822200,83400,83400,83400,83400,0
|
|
20231107,134900,2822200,83400,83400,83400,83400,0
|
|
20231107,134800,2822200,83400,83400,83400,83400,0
|
|
20231107,134700,2822200,83400,83400,83400,83400,0
|
|
20231107,134600,2822200,83400,83400,83400,83400,0
|
|
20231107,134500,2822200,83400,83400,83400,83400,0
|
|
20231107,134400,2822200,83400,83400,83400,83400,0
|
|
20231107,134300,2822200,83400,83400,83400,83400,0
|
|
20231107,134200,2822200,83400,83400,83400,83400,0
|
|
20231107,134100,2822200,83400,83400,83400,83400,0
|
|
20231107,134000,2822200,83400,83400,83400,83400,0
|
|
20231107,133900,2822200,83400,83400,83400,83400,0
|
|
20231107,133800,2822200,83400,83400,83400,83400,0
|
|
20231107,133700,2822200,83400,83400,83400,83400,0
|
|
20231107,133600,2822200,83400,83400,83400,83400,0
|
|
20231107,133500,2822200,83400,83400,83400,83400,0
|
|
20231107,133400,2822200,83400,83400,83400,83400,0
|
|
20231107,133300,2822200,83400,83400,83400,83400,0
|
|
20231107,133200,2822200,83400,83400,83400,83400,0
|
|
20231107,133100,2822200,83400,83400,83400,83400,0
|
|
20231107,133000,2822200,83400,83400,83400,83400,0
|
|
20231107,132900,2822200,83400,83400,83400,83400,0
|
|
20231107,132800,2822200,83400,83400,83400,83400,0
|
|
20231107,132700,2822200,83400,83400,83400,83400,0
|
|
20231107,132600,2822200,83400,83400,83400,83400,0
|
|
20231107,132500,2822200,83400,83400,83400,83400,0
|
|
20231107,132400,2822200,83400,83400,83400,83400,0
|
|
20231107,132300,2822200,83400,83400,83400,83400,1
|
|
20231107,132200,2738800,83000,83000,83000,83000,0
|
|
20231107,132100,2738800,83000,83000,83000,83000,0
|
|
20231107,132000,2738800,83000,83000,83000,83000,0
|
|
20231107,131900,2738800,83000,83000,83000,83000,0
|
|
20231107,131800,2738800,83000,83000,83000,83000,0
|
|
20231107,131700,2738800,83000,83000,83000,83000,0
|
|
20231107,131600,2738800,83000,83000,83000,83000,0
|
|
20231107,131500,2738800,83000,83000,83000,83000,0
|
|
20231107,131400,2738800,83000,83000,83000,83000,0
|
|
20231107,131300,2738800,83000,83000,83000,83000,0
|
|
20231107,131200,2738800,83000,83000,83000,83000,0
|
|
20231107,131100,2738800,83000,83000,83000,83000,0
|
|
20231107,131000,2738800,83000,83000,83000,83000,15
|
|
20231107,130900,1493800,83000,83000,83000,83000,0
|
|
20231107,130800,1493800,83000,83000,83000,83000,0
|
|
20231107,130700,1493800,83000,83000,83000,83000,0
|
|
20231107,130600,1493800,83000,83000,83000,83000,0
|
|
20231107,130500,1493800,83000,83000,83000,83000,0
|
|
20231107,130400,1493800,83000,83000,83000,83000,0
|
|
20231107,130300,1493800,83000,83000,83000,83000,0
|
|
20231107,130200,1493800,83000,83000,83000,83000,0
|
|
20231107,130100,1493800,83000,83000,83000,83000,0
|
|
20231107,130000,1493800,83000,83000,83000,83000,0
|
|
20231107,125900,1493800,83000,83000,83000,83000,0
|
|
20231107,125800,1493800,83000,83000,83000,83000,0
|
|
20231107,125700,1493800,83000,83000,83000,83000,0
|
|
20231107,125600,1493800,83000,83000,83000,83000,0
|
|
20231107,125500,1493800,83000,83000,83000,83000,0
|
|
20231107,125400,1493800,83000,83000,83000,83000,0
|
|
20231107,125300,1493800,83000,83000,83000,83000,0
|
|
20231107,125200,1493800,83000,83000,83000,83000,0
|
|
20231107,125100,1493800,83000,83000,83000,83000,0
|
|
20231107,125000,1493800,83000,83000,83000,83000,0
|
|
20231107,124900,1493800,83000,83000,83000,83000,0
|
|
20231107,124800,1493800,83000,83000,83000,83000,6
|
|
20231107,124700,995800,82600,82600,82600,82600,0
|
|
20231107,124600,995800,82600,82600,82600,82600,0
|
|
20231107,124500,995800,82600,82600,82600,82600,0
|
|
20231107,124400,995800,82600,82600,82600,82600,0
|
|
20231107,124300,995800,82600,82600,82600,82600,0
|
|
20231107,124200,995800,82600,82600,82600,82600,0
|
|
20231107,124100,995800,82600,82600,82600,82600,0
|
|
20231107,124000,995800,82600,82600,82600,82600,0
|
|
20231107,123900,995800,82600,82600,82600,82600,0
|
|
20231107,123800,995800,82600,82600,82600,82600,0
|
|
20231107,123700,995800,82600,82600,82600,82600,0
|
|
20231107,123600,995800,82600,82600,82600,82600,0
|
|
20231107,123500,995800,82600,82600,82600,82600,0
|
|
20231107,123400,995800,82600,82600,82600,82600,0
|
|
20231107,123300,995800,82600,82600,82600,82600,0
|
|
20231107,123200,995800,82600,82600,82600,82600,0
|
|
20231107,123100,995800,82600,82600,82600,82600,0
|
|
20231107,123000,995800,82600,82600,82600,82600,0
|
|
20231107,122900,995800,82600,82600,82600,82600,0
|
|
20231107,122800,995800,82600,82600,82600,82600,0
|
|
20231107,122700,995800,82600,82600,82600,82600,0
|
|
20231107,122600,995800,82600,82600,82600,82600,0
|
|
20231107,122500,995800,82600,82600,82600,82600,0
|
|
20231107,122400,995800,82600,82600,82600,82600,0
|
|
20231107,122300,995800,82600,82600,82600,82600,0
|
|
20231107,122200,995800,82600,82600,82600,82600,0
|
|
20231107,122100,995800,82600,82600,82600,82600,0
|
|
20231107,122000,995800,82600,82600,82600,82600,0
|
|
20231107,121900,995800,82600,82600,82600,82600,0
|
|
20231107,121800,995800,82600,82600,82600,82600,0
|
|
20231107,121700,995800,82600,82600,82600,82600,0
|
|
20231107,121600,995800,82600,82600,82600,82600,0
|
|
20231107,121500,995800,82600,82600,82600,82600,0
|
|
20231107,121400,995800,82600,82600,82600,82600,0
|
|
20231107,121300,995800,82600,82600,82600,82600,0
|
|
20231107,121200,995800,82600,82600,82600,82600,0
|
|
20231107,121100,995800,82600,82600,82600,82600,0
|
|
20231107,121000,995800,82600,82600,82600,82600,0
|
|
20231107,120900,995800,82600,82600,82600,82600,0
|
|
20231107,120800,995800,82600,82600,82600,82600,0
|
|
20231107,120700,995800,82600,82600,82600,82600,0
|
|
20231107,120600,995800,82600,82600,82600,82600,0
|
|
20231107,120500,995800,82600,82600,82600,82600,0
|
|
20231107,120400,995800,82600,82600,82600,82600,0
|
|
20231107,120300,995800,82600,82600,82600,82600,0
|
|
20231107,120200,995800,82600,82600,82600,82600,0
|
|
20231107,120100,995800,82600,82600,82600,82600,0
|
|
20231107,120000,995800,82600,82600,82600,82600,0
|
|
20231107,115900,995800,82600,82600,82600,82600,0
|
|
20231107,115800,995800,82600,82600,82600,82600,0
|
|
20231107,115700,995800,82600,82600,82600,82600,0
|
|
20231107,115600,995800,82600,82600,82600,82600,0
|
|
20231107,115500,995800,82600,82600,82600,82600,0
|
|
20231107,115400,995800,82600,82600,82600,82600,0
|
|
20231107,115300,995800,82600,82600,82600,82600,0
|
|
20231107,115200,995800,82600,82600,82600,82600,0
|
|
20231107,115100,995800,82600,82600,82600,82600,0
|
|
20231107,115000,995800,82600,82600,82600,82600,0
|
|
20231107,114900,995800,82600,82600,82600,82600,0
|
|
20231107,114800,995800,82600,82600,82600,82600,0
|
|
20231107,114700,995800,82600,82600,82600,82600,0
|
|
20231107,114600,995800,82600,82600,82600,82600,0
|
|
20231107,114500,995800,82600,82600,82600,82600,0
|
|
20231107,114400,995800,82600,82600,82600,82600,0
|
|
20231107,114300,995800,82600,82600,82600,82600,0
|
|
20231107,114200,995800,82600,82600,82600,82600,0
|
|
20231107,114100,995800,82600,82600,82600,82600,0
|
|
20231107,114000,995800,82600,82600,82600,82600,0
|
|
20231107,113900,995800,82600,82600,82600,82600,0
|
|
20231107,113800,995800,82600,82600,82600,82600,0
|
|
20231107,113700,995800,82600,82600,82600,82600,0
|
|
20231107,113600,995800,82600,82600,82600,82600,0
|
|
20231107,113500,995800,82600,82600,82600,82600,0
|
|
20231107,113400,995800,82600,82600,82600,82600,0
|
|
20231107,113300,995800,82600,82600,82600,82600,0
|
|
20231107,113200,995800,82600,82600,82600,82600,0
|
|
20231107,113100,995800,82600,82600,82600,82600,0
|
|
20231107,113000,995800,82600,82600,82600,82600,0
|
|
20231107,112900,995800,82600,82600,82600,82600,0
|
|
20231107,112800,995800,82600,82600,82600,82600,0
|
|
20231107,112700,995800,82600,82600,82600,82600,0
|
|
20231107,112600,995800,82600,82600,82600,82600,0
|
|
20231107,112500,995800,82600,82900,82900,82600,9
|
|
20231107,112400,250300,83200,83200,83200,83200,0
|
|
20231107,112300,250300,83200,83200,83200,83200,0
|
|
20231107,112200,250300,83200,83200,83200,83200,0
|
|
20231107,112100,250300,83200,83200,83200,83200,0
|
|
20231107,112000,250300,83200,83200,83200,83200,0
|
|
20231107,111900,250300,83200,83200,83200,83200,0
|
|
20231107,111800,250300,83200,83200,83200,83200,0
|
|
20231107,111700,250300,83200,83200,83200,83200,0
|
|
20231107,111600,250300,83200,83200,83200,83200,0
|
|
20231107,111500,250300,83200,83200,83200,83200,1
|
|
20231107,111400,167100,83300,83300,83300,83300,0
|
|
20231107,111300,167100,83300,83300,83300,83300,0
|
|
20231107,111200,167100,83300,83300,83300,83300,0
|
|
20231107,111100,167100,83300,83300,83300,83300,0
|
|
20231107,111000,167100,83300,83300,83300,83300,0
|
|
20231107,110900,167100,83300,83300,83300,83300,0
|
|
20231107,110800,167100,83300,83300,83300,83300,0
|
|
20231107,110700,167100,83300,83300,83300,83300,0
|
|
20231107,110600,167100,83300,83300,83300,83300,0
|
|
20231107,110500,167100,83300,83300,83300,83300,0
|
|
20231107,110400,167100,83300,83300,83300,83300,0
|
|
20231107,110300,167100,83300,83300,83300,83300,0
|
|
20231107,110200,167100,83300,83300,83300,83300,0
|
|
20231107,110100,167100,83300,83300,83300,83300,0
|
|
20231107,110000,167100,83300,83300,83300,83300,0
|
|
20231107,105900,167100,83300,83300,83300,83300,0
|
|
20231107,105800,167100,83300,83300,83300,83300,0
|
|
20231107,105700,167100,83300,83300,83300,83300,0
|
|
20231107,105600,167100,83300,83300,83300,83300,0
|
|
20231107,105500,167100,83300,83300,83300,83300,0
|
|
20231107,105400,167100,83300,83300,83300,83300,0
|
|
20231107,105300,167100,83300,83300,83300,83300,0
|
|
20231107,105200,167100,83300,83300,83300,83300,0
|
|
20231107,105100,167100,83300,83300,83300,83300,0
|
|
20231107,105000,167100,83300,83300,83300,83300,0
|
|
20231107,104900,167100,83300,83300,83300,83300,0
|
|
20231107,104800,167100,83300,83300,83300,83300,0
|
|
20231107,104700,167100,83300,83300,83300,83300,0
|
|
20231107,104600,167100,83300,83300,83300,83300,0
|
|
20231107,104500,167100,83300,83300,83300,83300,0
|
|
20231107,104400,167100,83300,83300,83300,83300,0
|
|
20231107,104300,167100,83300,83300,83300,83300,0
|
|
20231107,104200,167100,83300,83300,83300,83300,0
|
|
20231107,104100,167100,83300,83300,83300,83300,0
|
|
20231107,104000,167100,83300,83300,83300,83300,0
|
|
20231107,103900,167100,83300,83300,83300,83300,0
|
|
20231107,103800,167100,83300,83300,83300,83300,0
|
|
20231107,103700,167100,83300,83300,83300,83300,0
|
|
20231107,103600,167100,83300,83300,83300,83300,0
|
|
20231107,103500,167100,83300,83300,83300,83300,0
|
|
20231107,103400,167100,83300,83300,83300,83300,0
|
|
20231107,103300,167100,83300,83300,83300,83300,0
|
|
20231107,103200,167100,83300,83300,83300,83300,0
|
|
20231107,103100,167100,83300,83300,83300,83300,0
|
|
20231107,103000,167100,83300,83300,83300,83300,0
|
|
20231107,102900,167100,83300,83300,83300,83300,0
|
|
20231107,102800,167100,83300,83300,83300,83300,0
|
|
20231107,102700,167100,83300,83300,83300,83300,0
|
|
20231107,102600,167100,83300,83300,83300,83300,0
|
|
20231107,102500,167100,83300,83300,83300,83300,0
|
|
20231107,102400,167100,83300,83300,83300,83300,0
|
|
20231107,102300,167100,83300,83300,83300,83300,0
|
|
20231107,102200,167100,83300,83300,83300,83300,0
|
|
20231107,102100,167100,83300,83300,83300,83300,0
|
|
20231107,102000,167100,83300,83300,83300,83300,0
|
|
20231107,101900,167100,83300,83300,83300,83300,0
|
|
20231107,101800,167100,83300,83300,83300,83300,0
|
|
20231107,101700,167100,83300,83300,83300,83300,0
|
|
20231107,101600,167100,83300,83300,83300,83300,0
|
|
20231107,101500,167100,83300,83300,83300,83300,0
|
|
20231107,101400,167100,83300,83300,83300,83300,0
|
|
20231107,101300,167100,83300,83300,83300,83300,0
|
|
20231107,101200,167100,83300,83300,83300,83300,0
|
|
20231107,101100,167100,83300,83300,83300,83300,0
|
|
20231107,101000,167100,83300,83300,83300,83300,0
|
|
20231107,100900,167100,83300,83300,83300,83300,0
|
|
20231107,100800,167100,83300,83300,83300,83300,0
|
|
20231107,100700,167100,83300,83300,83300,83300,0
|
|
20231107,100600,167100,83300,83300,83300,83300,0
|
|
20231107,100500,167100,83300,83300,83300,83300,0
|
|
20231107,100400,167100,83300,83300,83300,83300,0
|
|
20231107,100300,167100,83300,83300,83300,83300,0
|
|
20231107,100200,167100,83300,83300,83300,83300,0
|
|
20231107,100100,167100,83300,83300,83300,83300,0
|
|
20231107,100000,167100,83300,83300,83300,83300,0
|
|
20231107,095900,167100,83300,83300,83300,83300,0
|
|
20231107,095800,167100,83300,83300,83300,83300,0
|
|
20231107,095700,167100,83300,83300,83300,83300,0
|
|
20231107,095600,167100,83300,83300,83300,83300,0
|
|
20231107,095500,167100,83300,83300,83300,83300,0
|
|
20231107,095400,167100,83300,83300,83300,83300,0
|
|
20231107,095300,167100,83300,83300,83300,83300,0
|
|
20231107,095200,167100,83300,83300,83300,83300,0
|
|
20231107,095100,167100,83300,83300,83300,83300,0
|
|
20231107,095000,167100,83300,83300,83300,83300,0
|
|
20231107,094900,167100,83300,83300,83300,83300,0
|
|
20231107,094800,167100,83300,83300,83300,83300,0
|
|
20231107,094700,167100,83300,83300,83300,83300,0
|
|
20231107,094600,167100,83300,83300,83300,83300,0
|
|
20231107,094500,167100,83300,83300,83300,83300,0
|
|
20231107,094400,167100,83300,83300,83300,83300,0
|
|
20231107,094300,167100,83300,83300,83300,83300,0
|
|
20231107,094200,167100,83300,83300,83300,83300,0
|
|
20231107,094100,167100,83300,83300,83300,83300,0
|
|
20231107,094000,167100,83300,83300,83300,83300,0
|
|
20231107,093900,167100,83300,83300,83300,83300,0
|
|
20231107,093800,167100,83300,83300,83300,83300,0
|
|
20231107,093700,167100,83300,83300,83300,83300,0
|
|
20231107,093600,167100,83300,83300,83300,83300,0
|
|
20231107,093500,167100,83300,83300,83300,83300,0
|
|
20231107,093400,167100,83300,83300,83300,83300,0
|
|
20231107,093300,167100,83300,83300,83300,83300,0
|
|
20231107,093200,167100,83300,83300,83300,83300,0
|
|
20231107,093100,167100,83300,83300,83300,83300,0
|
|
20231107,093000,167100,83300,83300,83300,83300,1
|
|
20231107,092900,83800,83800,83800,83800,83800,0
|
|
20231107,092800,83800,83800,83800,83800,83800,0
|
|
20231107,092700,83800,83800,83800,83800,83800,0
|
|
20231107,092600,83800,83800,83800,83800,83800,0
|
|
20231107,092500,83800,83800,83800,83800,83800,0
|
|
20231107,092400,83800,83800,83800,83800,83800,0
|
|
20231107,092300,83800,83800,83800,83800,83800,0
|
|
20231107,092200,83800,83800,83800,83800,83800,0
|
|
20231107,092100,83800,83800,83800,83800,83800,0
|
|
20231107,092000,83800,83800,83800,83800,83800,0
|
|
20231107,091900,83800,83800,83800,83800,83800,0
|
|
20231107,091800,83800,83800,83800,83800,83800,0
|
|
20231107,091700,83800,83800,83800,83800,83800,0
|
|
20231107,091600,83800,83800,83800,83800,83800,0
|
|
20231107,091500,83800,83800,83800,83800,83800,0
|
|
20231107,091400,83800,83800,83800,83800,83800,0
|
|
20231107,091300,83800,83800,83800,83800,83800,0
|
|
20231107,091200,83800,83800,83800,83800,83800,0
|
|
20231107,091100,83800,83800,83800,83800,83800,0
|
|
20231107,091000,83800,83800,83800,83800,83800,0
|
|
20231107,090900,83800,83800,83800,83800,83800,0
|
|
20231107,090800,83800,83800,83800,83800,83800,0
|
|
20231107,090700,83800,83800,83800,83800,83800,0
|
|
20231107,090600,83800,83800,83800,83800,83800,0
|
|
20231107,090500,83800,83800,83800,83800,83800,0
|
|
20231107,090400,83800,83800,83800,83800,83800,0
|
|
20231107,090300,83800,83800,83800,83800,83800,0
|
|
20231107,090200,83800,83800,83800,83800,83800,0
|
|
20231107,090100,83800,83800,83800,83800,83800,0
|
|
20231107,090000,83800,83800,83800,83800,83800,1
|