671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,200800,25806200,85800,85800,85800,85800,9
|
|
20231114,200700,25806200,85800,85800,85800,85800,0
|
|
20231114,200600,25806200,85800,85800,85800,85800,0
|
|
20231114,200500,25806200,85800,85800,85800,85800,0
|
|
20231114,200400,25806200,85800,85800,85800,85800,0
|
|
20231114,200300,25806200,85800,85800,85800,85800,0
|
|
20231114,200200,25806200,85800,85800,85800,85800,0
|
|
20231114,200100,25806200,85800,85800,85800,85800,0
|
|
20231114,200000,25806200,85800,85800,85800,85800,0
|
|
20231114,195900,25806200,85800,85800,85800,85800,0
|
|
20231114,195800,25806200,85800,85800,85800,85800,0
|
|
20231114,195700,25806200,85800,85800,85800,85800,0
|
|
20231114,195600,25806200,85800,85800,85800,85800,0
|
|
20231114,195500,25806200,85800,85800,85800,85800,0
|
|
20231114,195400,25806200,85800,85800,85800,85800,0
|
|
20231114,195300,25806200,85800,85800,85800,85800,0
|
|
20231114,195200,25806200,85800,85800,85800,85800,0
|
|
20231114,195100,25806200,85800,85800,85800,85800,0
|
|
20231114,195000,25806200,85800,85800,85800,85800,0
|
|
20231114,194900,25806200,85800,85800,85800,85800,0
|
|
20231114,194800,25806200,85800,85800,85800,85800,0
|
|
20231114,194700,25806200,85800,85800,85800,85800,0
|
|
20231114,194600,25806200,85800,85800,85800,85800,0
|
|
20231114,194500,25806200,85800,85800,85800,85800,0
|
|
20231114,194400,25806200,85800,85800,85800,85800,0
|
|
20231114,194300,25806200,85800,85800,85800,85800,0
|
|
20231114,194200,25806200,85800,85800,85800,85800,0
|
|
20231114,194100,25806200,85800,85800,85800,85800,0
|
|
20231114,194000,25806200,85800,85800,85800,85800,0
|
|
20231114,193900,25806200,85800,85800,85800,85800,0
|
|
20231114,193800,25806200,85800,85800,85800,85800,9
|
|
20231114,193700,25806200,85800,85800,85800,85800,0
|
|
20231114,193600,25806200,85800,85800,85800,85800,0
|
|
20231114,193500,25806200,85800,85800,85800,85800,0
|
|
20231114,193400,25806200,85800,85800,85800,85800,0
|
|
20231114,193300,25806200,85800,85800,85800,85800,0
|
|
20231114,193200,25806200,85800,85800,85800,85800,0
|
|
20231114,193100,25806200,85800,85800,85800,85800,0
|
|
20231114,193000,25806200,85800,85800,85800,85800,0
|
|
20231114,192900,25806200,85800,85800,85800,85800,0
|
|
20231114,192800,25806200,85800,85800,85800,85800,0
|
|
20231114,192700,25806200,85800,85800,85800,85800,0
|
|
20231114,192600,25806200,85800,85800,85800,85800,0
|
|
20231114,192500,25806200,85800,85800,85800,85800,0
|
|
20231114,192400,25806200,85800,85800,85800,85800,0
|
|
20231114,192300,25806200,85800,85800,85800,85800,0
|
|
20231114,192200,25806200,85800,85800,85800,85800,0
|
|
20231114,192100,25806200,85800,85800,85800,85800,0
|
|
20231114,192000,25806200,85800,85800,85800,85800,0
|
|
20231114,191900,25806200,85800,85800,85800,85800,0
|
|
20231114,191800,25806200,85800,85800,85800,85800,0
|
|
20231114,191700,25806200,85800,85800,85800,85800,0
|
|
20231114,191600,25806200,85800,85800,85800,85800,0
|
|
20231114,191500,25806200,85800,85800,85800,85800,0
|
|
20231114,191400,25806200,85800,85800,85800,85800,0
|
|
20231114,191300,25806200,85800,85800,85800,85800,0
|
|
20231114,191200,25806200,85800,85800,85800,85800,0
|
|
20231114,191100,25806200,85800,85800,85800,85800,0
|
|
20231114,191000,25806200,85800,85800,85800,85800,0
|
|
20231114,190900,25806200,85800,85800,85800,85800,0
|
|
20231114,190800,25806200,85800,85800,85800,85800,9
|
|
20231114,190700,25806200,85800,85800,85800,85800,0
|
|
20231114,190600,25806200,85800,85800,85800,85800,0
|
|
20231114,190500,25806200,85800,85800,85800,85800,0
|
|
20231114,190400,25806200,85800,85800,85800,85800,0
|
|
20231114,190300,25806200,85800,85800,85800,85800,0
|
|
20231114,190200,25806200,85800,85800,85800,85800,0
|
|
20231114,190100,25806200,85800,85800,85800,85800,0
|
|
20231114,190000,25806200,85800,85800,85800,85800,0
|
|
20231114,185900,25806200,85800,85800,85800,85800,0
|
|
20231114,185800,25806200,85800,85800,85800,85800,0
|
|
20231114,185700,25806200,85800,85800,85800,85800,0
|
|
20231114,185600,25806200,85800,85800,85800,85800,0
|
|
20231114,185500,25806200,85800,85800,85800,85800,0
|
|
20231114,185400,25806200,85800,85800,85800,85800,0
|
|
20231114,185300,25806200,85800,85800,85800,85800,0
|
|
20231114,185200,25806200,85800,85800,85800,85800,0
|
|
20231114,185100,25806200,85800,85800,85800,85800,0
|
|
20231114,185000,25806200,85800,85800,85800,85800,0
|
|
20231114,184900,25806200,85800,85800,85800,85800,0
|
|
20231114,184800,25806200,85800,85800,85800,85800,0
|
|
20231114,184700,25806200,85800,85800,85800,85800,0
|
|
20231114,184600,25806200,85800,85800,85800,85800,0
|
|
20231114,184500,25806200,85800,85800,85800,85800,0
|
|
20231114,184400,25806200,85800,85800,85800,85800,0
|
|
20231114,184300,25806200,85800,85800,85800,85800,0
|
|
20231114,184200,25806200,85800,85800,85800,85800,0
|
|
20231114,184100,25806200,85800,85800,85800,85800,0
|
|
20231114,184000,25806200,85800,85800,85800,85800,0
|
|
20231114,183900,25806200,85800,85800,85800,85800,0
|
|
20231114,183800,25806200,85800,85800,85800,85800,9
|
|
20231114,183700,25806200,85800,85800,85800,85800,0
|
|
20231114,183600,25806200,85800,85800,85800,85800,0
|
|
20231114,183500,25806200,85800,85800,85800,85800,0
|
|
20231114,183400,25806200,85800,85800,85800,85800,0
|
|
20231114,183300,25806200,85800,85800,85800,85800,0
|
|
20231114,183200,25806200,85800,85800,85800,85800,0
|
|
20231114,183100,25806200,85800,85800,85800,85800,0
|
|
20231114,183000,25806200,85800,85800,85800,85800,0
|
|
20231114,182900,25806200,85800,85800,85800,85800,0
|
|
20231114,182800,25806200,85800,85800,85800,85800,0
|
|
20231114,182700,25806200,85800,85800,85800,85800,0
|
|
20231114,182600,25806200,85800,85800,85800,85800,0
|
|
20231114,182500,25806200,85800,85800,85800,85800,0
|
|
20231114,182400,25806200,85800,85800,85800,85800,0
|
|
20231114,182300,25806200,85800,85800,85800,85800,0
|
|
20231114,182200,25806200,85800,85800,85800,85800,0
|
|
20231114,182100,25806200,85800,85800,85800,85800,0
|
|
20231114,182000,25806200,85800,85800,85800,85800,0
|
|
20231114,181900,25806200,85800,85800,85800,85800,0
|
|
20231114,181800,25806200,85800,85800,85800,85800,0
|
|
20231114,181700,25806200,85800,85800,85800,85800,0
|
|
20231114,181600,25806200,85800,85800,85800,85800,0
|
|
20231114,181500,25806200,85800,85800,85800,85800,0
|
|
20231114,181400,25806200,85800,85800,85800,85800,0
|
|
20231114,181300,25806200,85800,85800,85800,85800,0
|
|
20231114,181200,25806200,85800,85800,85800,85800,0
|
|
20231114,181100,25806200,85800,85800,85800,85800,0
|
|
20231114,181000,25806200,85800,85800,85800,85800,0
|
|
20231114,180900,25806200,85800,85800,85800,85800,0
|
|
20231114,180800,25806200,85800,85800,85800,85800,9
|
|
20231114,180700,25806200,85800,85800,85800,85800,0
|
|
20231114,180600,25806200,85800,85800,85800,85800,0
|
|
20231114,180500,25806200,85800,85800,85800,85800,0
|
|
20231114,180400,25806200,85800,85800,85800,85800,0
|
|
20231114,180300,25806200,85800,85800,85800,85800,0
|
|
20231114,180200,25806200,85800,85800,85800,85800,0
|
|
20231114,180100,25806200,85800,85800,85800,85800,0
|
|
20231114,180000,25806200,85800,85800,85800,85800,0
|
|
20231114,175900,25806200,85800,85800,85800,85800,0
|
|
20231114,175800,25806200,85800,85800,85800,85800,0
|
|
20231114,175700,25806200,85800,85800,85800,85800,0
|
|
20231114,175600,25806200,85800,85800,85800,85800,0
|
|
20231114,175500,25806200,85800,85800,85800,85800,0
|
|
20231114,175400,25806200,85800,85800,85800,85800,0
|
|
20231114,175300,25806200,85800,85800,85800,85800,0
|
|
20231114,175200,25806200,85800,85800,85800,85800,0
|
|
20231114,175100,25806200,85800,85800,85800,85800,0
|
|
20231114,175000,25806200,85800,85800,85800,85800,0
|
|
20231114,174900,25806200,85800,85800,85800,85800,0
|
|
20231114,174800,25806200,85800,85800,85800,85800,0
|
|
20231114,174700,25806200,85800,85800,85800,85800,0
|
|
20231114,174600,25806200,85800,85800,85800,85800,0
|
|
20231114,174500,25806200,85800,85800,85800,85800,0
|
|
20231114,174400,25806200,85800,85800,85800,85800,0
|
|
20231114,174300,25806200,85800,85800,85800,85800,0
|
|
20231114,174200,25806200,85800,85800,85800,85800,0
|
|
20231114,174100,25806200,85800,85800,85800,85800,0
|
|
20231114,174000,25806200,85800,85800,85800,85800,0
|
|
20231114,173900,25806200,85800,85800,85800,85800,0
|
|
20231114,173800,25806200,85800,85800,85800,85800,9
|
|
20231114,173700,25806200,85800,85800,85800,85800,0
|
|
20231114,173600,25806200,85800,85800,85800,85800,0
|
|
20231114,173500,25806200,85800,85800,85800,85800,0
|
|
20231114,173400,25806200,85800,85800,85800,85800,0
|
|
20231114,173300,25806200,85800,85800,85800,85800,0
|
|
20231114,173200,25806200,85800,85800,85800,85800,0
|
|
20231114,173100,25806200,85800,85800,85800,85800,0
|
|
20231114,173000,25806200,85800,85800,85800,85800,0
|
|
20231114,172900,25806200,85800,85800,85800,85800,0
|
|
20231114,172800,25806200,85800,85800,85800,85800,0
|
|
20231114,172700,25806200,85800,85800,85800,85800,0
|
|
20231114,172600,25806200,85800,85800,85800,85800,0
|
|
20231114,172500,25806200,85800,85800,85800,85800,0
|
|
20231114,172400,25806200,85800,85800,85800,85800,0
|
|
20231114,172300,25806200,85800,85800,85800,85800,0
|
|
20231114,172200,25806200,85800,85800,85800,85800,0
|
|
20231114,172100,25806200,85800,85800,85800,85800,0
|
|
20231114,172000,25806200,85800,85800,85800,85800,0
|
|
20231114,171900,25806200,85800,85800,85800,85800,0
|
|
20231114,171800,25806200,85800,85800,85800,85800,0
|
|
20231114,171700,25806200,85800,85800,85800,85800,0
|
|
20231114,171600,25806200,85800,85800,85800,85800,0
|
|
20231114,171500,25806200,85800,85800,85800,85800,0
|
|
20231114,171400,25806200,85800,85800,85800,85800,0
|
|
20231114,171300,25806200,85800,85800,85800,85800,0
|
|
20231114,171200,25806200,85800,85800,85800,85800,0
|
|
20231114,171100,25806200,85800,85800,85800,85800,0
|
|
20231114,171000,25806200,85800,85800,85800,85800,0
|
|
20231114,170900,25806200,85800,85800,85800,85800,0
|
|
20231114,170800,25806200,85800,85800,85800,85800,9
|
|
20231114,170700,25806200,85800,85800,85800,85800,0
|
|
20231114,170600,25806200,85800,85800,85800,85800,0
|
|
20231114,170500,25806200,85800,85800,85800,85800,0
|
|
20231114,170400,25806200,85800,85800,85800,85800,0
|
|
20231114,170300,25806200,85800,85800,85800,85800,0
|
|
20231114,170200,25806200,85800,85800,85800,85800,0
|
|
20231114,170100,25806200,85800,85800,85800,85800,0
|
|
20231114,170000,25806200,85800,85800,85800,85800,0
|
|
20231114,165900,25806200,85800,85800,85800,85800,0
|
|
20231114,165800,25806200,85800,85800,85800,85800,0
|
|
20231114,165700,25806200,85800,85800,85800,85800,0
|
|
20231114,165600,25806200,85800,85800,85800,85800,0
|
|
20231114,165500,25806200,85800,85800,85800,85800,0
|
|
20231114,165400,25806200,85800,85800,85800,85800,0
|
|
20231114,165300,25806200,85800,85800,85800,85800,0
|
|
20231114,165200,25806200,85800,85800,85800,85800,0
|
|
20231114,165100,25806200,85800,85800,85800,85800,0
|
|
20231114,165000,25806200,85800,85800,85800,85800,0
|
|
20231114,164900,25806200,85800,85800,85800,85800,0
|
|
20231114,164800,25806200,85800,85800,85800,85800,0
|
|
20231114,164700,25806200,85800,85800,85800,85800,0
|
|
20231114,164600,25806200,85800,85800,85800,85800,0
|
|
20231114,164500,25806200,85800,85800,85800,85800,0
|
|
20231114,164400,25806200,85800,85800,85800,85800,0
|
|
20231114,164300,25806200,85800,85800,85800,85800,0
|
|
20231114,164200,25806200,85800,85800,85800,85800,0
|
|
20231114,164100,25806200,85800,85800,85800,85800,0
|
|
20231114,164000,25806200,85800,85800,85800,85800,0
|
|
20231114,163900,25806200,85800,85800,85800,85800,0
|
|
20231114,163800,25806200,85800,85800,85800,85800,9
|
|
20231114,163700,25806200,85800,85800,85800,85800,0
|
|
20231114,163600,25806200,85800,85800,85800,85800,0
|
|
20231114,163500,25806200,85800,85800,85800,85800,0
|
|
20231114,163400,25806200,85800,85800,85800,85800,0
|
|
20231114,163300,25806200,85800,85800,85800,85800,0
|
|
20231114,163200,25806200,85800,85800,85800,85800,0
|
|
20231114,163100,25806200,85800,85800,85800,85800,0
|
|
20231114,163000,25806200,85800,85800,85800,85800,0
|
|
20231114,162900,25806200,85800,85800,85800,85800,0
|
|
20231114,162800,25806200,85800,85800,85800,85800,0
|
|
20231114,162700,25806200,85800,85800,85800,85800,0
|
|
20231114,162600,25806200,85800,85800,85800,85800,0
|
|
20231114,162500,25806200,85800,85800,85800,85800,0
|
|
20231114,162400,25806200,85800,85800,85800,85800,0
|
|
20231114,162300,25806200,85800,85800,85800,85800,0
|
|
20231114,162200,25806200,85800,85800,85800,85800,0
|
|
20231114,162100,25806200,85800,85800,85800,85800,0
|
|
20231114,162000,25806200,85800,85800,85800,85800,0
|
|
20231114,161900,25806200,85800,85800,85800,85800,0
|
|
20231114,161800,25806200,85800,85800,85800,85800,0
|
|
20231114,161700,25806200,85800,85800,85800,85800,0
|
|
20231114,161600,25806200,85800,85800,85800,85800,0
|
|
20231114,161500,25806200,85800,85800,85800,85800,0
|
|
20231114,161400,25806200,85800,85800,85800,85800,0
|
|
20231114,161300,25806200,85800,85800,85800,85800,0
|
|
20231114,161200,25806200,85800,85800,85800,85800,0
|
|
20231114,161100,25806200,85800,85800,85800,85800,0
|
|
20231114,161000,25806200,85800,85800,85800,85800,0
|
|
20231114,160900,25806200,85800,85800,85800,85800,0
|
|
20231114,160800,25806200,85800,85800,85800,85800,9
|
|
20231114,160700,25806200,85800,85800,85800,85800,0
|
|
20231114,160600,25806200,85800,85800,85800,85800,0
|
|
20231114,160500,25806200,85800,85800,85800,85800,0
|
|
20231114,160400,25806200,85800,85800,85800,85800,0
|
|
20231114,160300,25806200,85800,85800,85800,85800,0
|
|
20231114,160200,25806200,85800,85800,85800,85800,0
|
|
20231114,160100,25806200,85800,85800,85800,85800,0
|
|
20231114,160000,25806200,85800,85800,85800,85800,0
|
|
20231114,155900,25806200,85800,85800,85800,85800,0
|
|
20231114,155800,25806200,85800,85800,85800,85800,0
|
|
20231114,155700,25806200,85800,85800,85800,85800,0
|
|
20231114,155600,25806200,85800,85800,85800,85800,0
|
|
20231114,155500,25806200,85800,85800,85800,85800,0
|
|
20231114,155400,25806200,85800,85800,85800,85800,0
|
|
20231114,155300,25806200,85800,85800,85800,85800,0
|
|
20231114,155200,25806200,85800,85800,85800,85800,0
|
|
20231114,155100,25806200,85800,85800,85800,85800,0
|
|
20231114,155000,25806200,85800,85800,85800,85800,0
|
|
20231114,154900,25806200,85800,85800,85800,85800,0
|
|
20231114,154800,25806200,85800,85800,85800,85800,0
|
|
20231114,154700,25806200,85800,85800,85800,85800,0
|
|
20231114,154600,25806200,85800,85800,85800,85800,0
|
|
20231114,154500,25806200,85800,85800,85800,85800,0
|
|
20231114,154400,25806200,85800,85800,85800,85800,0
|
|
20231114,154300,25806200,85800,85800,85800,85800,0
|
|
20231114,154200,25806200,85800,85800,85800,85800,0
|
|
20231114,154100,25806200,85800,85800,85800,85800,0
|
|
20231114,154000,25806200,85800,85800,85800,85800,0
|
|
20231114,153900,25806200,85800,85800,85800,85800,0
|
|
20231114,153800,25806200,85800,85800,85800,85800,9
|
|
20231114,153700,25806200,85800,85800,85800,85800,0
|
|
20231114,153600,25806200,85800,85800,85800,85800,0
|
|
20231114,153500,25806200,85800,85800,85800,85800,0
|
|
20231114,153400,25806200,85800,85800,85800,85800,0
|
|
20231114,153300,25806200,85800,85800,85800,85800,0
|
|
20231114,153200,25806200,85800,85800,85800,85800,0
|
|
20231114,153100,25806200,85800,85800,85800,85800,0
|
|
20231114,153000,25806200,85800,85800,85800,85800,9
|
|
20231114,152900,25034000,85300,85300,85300,85300,0
|
|
20231114,152800,25034000,85300,85300,85300,85300,0
|
|
20231114,152700,25034000,85300,85300,85300,85300,0
|
|
20231114,152600,25034000,85300,85300,85300,85300,0
|
|
20231114,152500,25034000,85300,85300,85300,85300,0
|
|
20231114,152400,25034000,85300,85300,85300,85300,0
|
|
20231114,152300,25034000,85300,85300,85300,85300,0
|
|
20231114,152200,25034000,85300,85300,85300,85300,0
|
|
20231114,152100,25034000,85300,85300,85300,85300,0
|
|
20231114,152000,25034000,85300,85300,85300,85300,0
|
|
20231114,151900,25034000,85300,85100,85300,85100,54
|
|
20231114,151800,20429000,84800,84800,84800,84800,0
|
|
20231114,151700,20429000,84800,84800,84800,84800,0
|
|
20231114,151600,20429000,84800,84800,84800,84800,0
|
|
20231114,151500,20429000,84800,84800,84800,84800,0
|
|
20231114,151400,20429000,84800,84800,84800,84800,0
|
|
20231114,151300,20429000,84800,84800,84800,84800,0
|
|
20231114,151200,20429000,84800,84800,84800,84800,0
|
|
20231114,151100,20429000,84800,84800,84800,84800,0
|
|
20231114,151000,20429000,84800,84800,84800,84800,0
|
|
20231114,150900,20429000,84800,84800,84800,84800,0
|
|
20231114,150800,20429000,84800,84800,84800,84800,0
|
|
20231114,150700,20429000,84800,84800,84800,84800,0
|
|
20231114,150600,20429000,84800,84800,84800,84800,0
|
|
20231114,150500,20429000,84800,84800,84800,84800,0
|
|
20231114,150400,20429000,84800,84800,84800,84800,0
|
|
20231114,150300,20429000,84800,84800,84800,84800,0
|
|
20231114,150200,20429000,84800,84800,84800,84800,0
|
|
20231114,150100,20429000,84800,84800,84800,84800,0
|
|
20231114,150000,20429000,84800,84800,84800,84800,0
|
|
20231114,145900,20429000,84800,84800,84800,84800,0
|
|
20231114,145800,20429000,84800,84800,84800,84800,0
|
|
20231114,145700,20429000,84800,84800,84800,84800,0
|
|
20231114,145600,20429000,84800,84800,84800,84800,0
|
|
20231114,145500,20429000,84800,84800,84800,84800,0
|
|
20231114,145400,20429000,84800,84800,84800,84800,0
|
|
20231114,145300,20429000,84800,84800,84800,84800,0
|
|
20231114,145200,20429000,84800,84800,84800,84800,0
|
|
20231114,145100,20429000,84800,84800,84800,84800,0
|
|
20231114,145000,20429000,84800,84800,84800,84800,0
|
|
20231114,144900,20429000,84800,84800,84800,84800,0
|
|
20231114,144800,20429000,84800,84800,84800,84800,0
|
|
20231114,144700,20429000,84800,84800,84800,84800,0
|
|
20231114,144600,20429000,84800,84800,84800,84800,0
|
|
20231114,144500,20429000,84800,84800,84800,84800,0
|
|
20231114,144400,20429000,84800,84800,84800,84800,0
|
|
20231114,144300,20429000,84800,84800,84800,84800,0
|
|
20231114,144200,20429000,84800,84800,84800,84800,0
|
|
20231114,144100,20429000,84800,84800,84800,84800,0
|
|
20231114,144000,20429000,84800,84800,84800,84800,0
|
|
20231114,143900,20429000,84800,84800,84800,84800,0
|
|
20231114,143800,20429000,84800,84800,84800,84800,0
|
|
20231114,143700,20429000,84800,84800,84800,84800,0
|
|
20231114,143600,20429000,84800,84800,84800,84800,0
|
|
20231114,143500,20429000,84800,84800,84800,84800,0
|
|
20231114,143400,20429000,84800,84800,84800,84800,0
|
|
20231114,143300,20429000,84800,84800,84800,84800,0
|
|
20231114,143200,20429000,84800,84800,84800,84800,0
|
|
20231114,143100,20429000,84800,84800,84800,84800,0
|
|
20231114,143000,20429000,84800,84800,84800,84800,0
|
|
20231114,142900,20429000,84800,84800,84800,84800,0
|
|
20231114,142800,20429000,84800,84800,84800,84800,0
|
|
20231114,142700,20429000,84800,84800,84800,84800,8
|
|
20231114,142600,19750600,85200,85200,85200,85200,0
|
|
20231114,142500,19750600,85200,85200,85200,85200,0
|
|
20231114,142400,19750600,85200,85200,85200,85200,0
|
|
20231114,142300,19750600,85200,85200,85200,85200,0
|
|
20231114,142200,19750600,85200,85200,85200,85200,0
|
|
20231114,142100,19750600,85200,85200,85200,85200,0
|
|
20231114,142000,19750600,85200,85200,85200,85200,0
|
|
20231114,141900,19750600,85200,85200,85200,85200,0
|
|
20231114,141800,19750600,85200,85200,85200,85200,0
|
|
20231114,141700,19750600,85200,85200,85200,85200,0
|
|
20231114,141600,19750600,85200,85200,85200,85200,0
|
|
20231114,141500,19750600,85200,85200,85200,85200,0
|
|
20231114,141400,19750600,85200,85200,85200,85200,0
|
|
20231114,141300,19750600,85200,85200,85200,85200,0
|
|
20231114,141200,19750600,85200,85200,85200,85200,0
|
|
20231114,141100,19750600,85200,85200,85200,85200,0
|
|
20231114,141000,19750600,85200,85200,85200,85200,0
|
|
20231114,140900,19750600,85200,85200,85200,85200,0
|
|
20231114,140800,19750600,85200,85200,85200,85200,0
|
|
20231114,140700,19750600,85200,85200,85200,85200,0
|
|
20231114,140600,19750600,85200,85200,85200,85200,0
|
|
20231114,140500,19750600,85200,85200,85200,85200,0
|
|
20231114,140400,19750600,85200,85200,85200,85200,0
|
|
20231114,140300,19750600,85200,85200,85200,85200,0
|
|
20231114,140200,19750600,85200,85200,85200,85200,0
|
|
20231114,140100,19750600,85200,85200,85200,85200,0
|
|
20231114,140000,19750600,85200,85200,85200,85200,0
|
|
20231114,135900,19750600,85200,85200,85200,85200,0
|
|
20231114,135800,19750600,85200,85200,85200,85200,0
|
|
20231114,135700,19750600,85200,85200,85200,85200,0
|
|
20231114,135600,19750600,85200,85200,85200,85200,0
|
|
20231114,135500,19750600,85200,85200,85200,85200,0
|
|
20231114,135400,19750600,85200,85200,85200,85200,0
|
|
20231114,135300,19750600,85200,85200,85200,85200,0
|
|
20231114,135200,19750600,85200,85200,85200,85200,0
|
|
20231114,135100,19750600,85200,85200,85200,85200,0
|
|
20231114,135000,19750600,85200,85200,85200,85200,0
|
|
20231114,134900,19750600,85200,85200,85200,85200,0
|
|
20231114,134800,19750600,85200,85200,85200,85200,0
|
|
20231114,134700,19750600,85200,85200,85200,85200,0
|
|
20231114,134600,19750600,85200,85200,85200,85200,0
|
|
20231114,134500,19750600,85200,85200,85200,85200,0
|
|
20231114,134400,19750600,85200,85200,85200,85200,0
|
|
20231114,134300,19750600,85200,85200,85200,85200,0
|
|
20231114,134200,19750600,85200,85200,85200,85200,0
|
|
20231114,134100,19750600,85200,85200,85200,85200,0
|
|
20231114,134000,19750600,85200,85200,85200,85200,0
|
|
20231114,133900,19750600,85200,85200,85200,85200,0
|
|
20231114,133800,19750600,85200,85200,85200,85200,0
|
|
20231114,133700,19750600,85200,85200,85200,85200,0
|
|
20231114,133600,19750600,85200,85200,85200,85200,0
|
|
20231114,133500,19750600,85200,85200,85200,85200,0
|
|
20231114,133400,19750600,85200,85200,85200,85200,11
|
|
20231114,133300,18813400,85200,85200,85200,85200,1
|
|
20231114,133200,18728200,85200,85200,85200,85200,1
|
|
20231114,133100,18643000,85200,85200,85200,85200,0
|
|
20231114,133000,18643000,85200,85200,85200,85200,0
|
|
20231114,132900,18643000,85200,85200,85200,85200,0
|
|
20231114,132800,18643000,85200,85200,85200,85200,0
|
|
20231114,132700,18643000,85200,85200,85200,85200,0
|
|
20231114,132600,18643000,85200,85200,85200,85200,0
|
|
20231114,132500,18643000,85200,85200,85200,85200,0
|
|
20231114,132400,18643000,85200,85200,85200,85200,0
|
|
20231114,132300,18643000,85200,85200,85200,85200,0
|
|
20231114,132200,18643000,85200,85200,85200,85200,0
|
|
20231114,132100,18643000,85200,85200,85200,85200,2
|
|
20231114,132000,18472600,85200,85200,85200,85200,0
|
|
20231114,131900,18472600,85200,85200,85200,85200,0
|
|
20231114,131800,18472600,85200,85200,85200,85200,0
|
|
20231114,131700,18472600,85200,85200,85200,85200,0
|
|
20231114,131600,18472600,85200,85200,85200,85200,0
|
|
20231114,131500,18472600,85200,85200,85200,85200,1
|
|
20231114,131400,18387400,85200,85200,85200,85200,0
|
|
20231114,131300,18387400,85200,85200,85200,85200,0
|
|
20231114,131200,18387400,85200,85200,85200,85200,0
|
|
20231114,131100,18387400,85200,85200,85200,85200,0
|
|
20231114,131000,18387400,85200,85200,85200,85200,0
|
|
20231114,130900,18387400,85200,85200,85200,85200,0
|
|
20231114,130800,18387400,85200,85200,85200,85200,1
|
|
20231114,130700,18302200,85300,85300,85300,85300,0
|
|
20231114,130600,18302200,85300,85300,85300,85300,1
|
|
20231114,130500,18216900,85300,85300,85300,85300,1
|
|
20231114,130400,18131600,85200,85200,85200,85200,12
|
|
20231114,130300,17109200,85200,85200,85200,85200,0
|
|
20231114,130200,17109200,85200,85200,85200,85200,0
|
|
20231114,130100,17109200,85200,85200,85200,85200,0
|
|
20231114,130000,17109200,85200,85200,85200,85200,0
|
|
20231114,125900,17109200,85200,85200,85200,85200,0
|
|
20231114,125800,17109200,85200,85200,85200,85200,0
|
|
20231114,125700,17109200,85200,85200,85200,85200,0
|
|
20231114,125600,17109200,85200,85200,85200,85200,0
|
|
20231114,125500,17109200,85200,85200,85200,85200,0
|
|
20231114,125400,17109200,85200,85200,85200,85200,0
|
|
20231114,125300,17109200,85200,85200,85200,85200,0
|
|
20231114,125200,17109200,85200,85200,85200,85200,0
|
|
20231114,125100,17109200,85200,85200,85200,85200,0
|
|
20231114,125000,17109200,85200,85200,85200,85200,0
|
|
20231114,124900,17109200,85200,85200,85200,85200,0
|
|
20231114,124800,17109200,85200,85200,85200,85200,0
|
|
20231114,124700,17109200,85200,85200,85200,85200,0
|
|
20231114,124600,17109200,85200,85200,85200,85200,0
|
|
20231114,124500,17109200,85200,85200,85200,85200,0
|
|
20231114,124400,17109200,85200,85200,85200,85200,0
|
|
20231114,124300,17109200,85200,85200,85200,85200,0
|
|
20231114,124200,17109200,85200,85200,85200,85200,0
|
|
20231114,124100,17109200,85200,85200,85200,85200,0
|
|
20231114,124000,17109200,85200,85200,85200,85200,0
|
|
20231114,123900,17109200,85200,85200,85200,85200,0
|
|
20231114,123800,17109200,85200,85200,85200,85200,0
|
|
20231114,123700,17109200,85200,85200,85200,85200,0
|
|
20231114,123600,17109200,85200,85200,85200,85200,0
|
|
20231114,123500,17109200,85200,85200,85200,85200,0
|
|
20231114,123400,17109200,85200,85200,85200,85200,0
|
|
20231114,123300,17109200,85200,85200,85200,85200,0
|
|
20231114,123200,17109200,85200,85200,85200,85200,0
|
|
20231114,123100,17109200,85200,85200,85200,85200,0
|
|
20231114,123000,17109200,85200,85200,85200,85200,0
|
|
20231114,122900,17109200,85200,85200,85200,85200,0
|
|
20231114,122800,17109200,85200,85200,85200,85200,0
|
|
20231114,122700,17109200,85200,85200,85200,85200,0
|
|
20231114,122600,17109200,85200,85200,85200,85200,0
|
|
20231114,122500,17109200,85200,85200,85200,85200,1
|
|
20231114,122400,17024000,85200,85200,85200,85200,0
|
|
20231114,122300,17024000,85200,85200,85200,85200,0
|
|
20231114,122200,17024000,85200,85200,85200,85200,0
|
|
20231114,122100,17024000,85200,85200,85200,85200,0
|
|
20231114,122000,17024000,85200,85200,85200,85200,12
|
|
20231114,121900,16001600,85200,85200,85200,85200,0
|
|
20231114,121800,16001600,85200,85200,85200,85200,0
|
|
20231114,121700,16001600,85200,85200,85200,85200,0
|
|
20231114,121600,16001600,85200,85200,85200,85200,0
|
|
20231114,121500,16001600,85200,85200,85200,85200,0
|
|
20231114,121400,16001600,85200,85200,85200,85200,0
|
|
20231114,121300,16001600,85200,85200,85200,85200,0
|
|
20231114,121200,16001600,85200,85200,85200,85200,0
|
|
20231114,121100,16001600,85200,85200,85200,85200,0
|
|
20231114,121000,16001600,85200,85200,85200,85200,0
|
|
20231114,120900,16001600,85200,85200,85200,85200,0
|
|
20231114,120800,16001600,85200,85200,85200,85200,0
|
|
20231114,120700,16001600,85200,85200,85200,85200,0
|
|
20231114,120600,16001600,85200,85200,85200,85200,0
|
|
20231114,120500,16001600,85200,85200,85200,85200,0
|
|
20231114,120400,16001600,85200,85200,85200,85200,0
|
|
20231114,120300,16001600,85200,85200,85200,85200,0
|
|
20231114,120200,16001600,85200,85200,85200,85200,0
|
|
20231114,120100,16001600,85200,85200,85200,85200,0
|
|
20231114,120000,16001600,85200,85200,85200,85200,0
|
|
20231114,115900,16001600,85200,85200,85200,85200,0
|
|
20231114,115800,16001600,85200,85200,85200,85200,0
|
|
20231114,115700,16001600,85200,85200,85200,85200,0
|
|
20231114,115600,16001600,85200,85200,85200,85200,0
|
|
20231114,115500,16001600,85200,85200,85200,85200,0
|
|
20231114,115400,16001600,85200,85200,85200,85200,0
|
|
20231114,115300,16001600,85200,85200,85200,85200,0
|
|
20231114,115200,16001600,85200,85200,85200,85200,0
|
|
20231114,115100,16001600,85200,85200,85200,85200,1
|
|
20231114,115000,15916400,85200,85200,85200,85200,0
|
|
20231114,114900,15916400,85200,85200,85200,85200,0
|
|
20231114,114800,15916400,85200,85200,85200,85200,0
|
|
20231114,114700,15916400,85200,85200,85200,85200,0
|
|
20231114,114600,15916400,85200,85200,85200,85200,0
|
|
20231114,114500,15916400,85200,85200,85200,85200,1
|
|
20231114,114400,15831200,85200,85200,85200,85200,11
|
|
20231114,114300,14894000,85200,85200,85200,85200,0
|
|
20231114,114200,14894000,85200,85200,85200,85200,0
|
|
20231114,114100,14894000,85200,85200,85200,85200,0
|
|
20231114,114000,14894000,85200,85200,85200,85200,0
|
|
20231114,113900,14894000,85200,85200,85200,85200,0
|
|
20231114,113800,14894000,85200,85200,85200,85200,0
|
|
20231114,113700,14894000,85200,85200,85200,85200,0
|
|
20231114,113600,14894000,85200,85200,85200,85200,0
|
|
20231114,113500,14894000,85200,85200,85200,85200,0
|
|
20231114,113400,14894000,85200,85200,85200,85200,0
|
|
20231114,113300,14894000,85200,85200,85200,85200,0
|
|
20231114,113200,14894000,85200,85200,85200,85200,0
|
|
20231114,113100,14894000,85200,85200,85200,85200,0
|
|
20231114,113000,14894000,85200,85200,85200,85200,0
|
|
20231114,112900,14894000,85200,85200,85200,85200,0
|
|
20231114,112800,14894000,85200,85200,85200,85200,0
|
|
20231114,112700,14894000,85200,85200,85200,85200,0
|
|
20231114,112600,14894000,85200,85200,85200,85200,0
|
|
20231114,112500,14894000,85200,85200,85200,85200,0
|
|
20231114,112400,14894000,85200,85200,85200,85200,0
|
|
20231114,112300,14894000,85200,85200,85200,85200,0
|
|
20231114,112200,14894000,85200,85200,85200,85200,0
|
|
20231114,112100,14894000,85200,85200,85200,85200,0
|
|
20231114,112000,14894000,85200,85200,85200,85200,0
|
|
20231114,111900,14894000,85200,85200,85200,85200,0
|
|
20231114,111800,14894000,85200,85200,85200,85200,0
|
|
20231114,111700,14894000,85200,85200,85200,85200,0
|
|
20231114,111600,14894000,85200,85200,85200,85200,0
|
|
20231114,111500,14894000,85200,85200,85200,85200,0
|
|
20231114,111400,14894000,85200,85200,85200,85200,0
|
|
20231114,111300,14894000,85200,85200,85200,85200,0
|
|
20231114,111200,14894000,85200,85200,85200,85200,0
|
|
20231114,111100,14894000,85200,85200,85200,85200,0
|
|
20231114,111000,14894000,85200,85200,85200,85200,0
|
|
20231114,110900,14894000,85200,85200,85200,85200,0
|
|
20231114,110800,14894000,85200,85200,85200,85200,12
|
|
20231114,110700,13871600,84800,84800,84800,84800,0
|
|
20231114,110600,13871600,84800,84800,84800,84800,0
|
|
20231114,110500,13871600,84800,84800,84800,84800,0
|
|
20231114,110400,13871600,84800,84800,84800,84800,0
|
|
20231114,110300,13871600,84800,84800,84800,84800,0
|
|
20231114,110200,13871600,84800,84800,84800,84800,0
|
|
20231114,110100,13871600,84800,84800,84800,84800,0
|
|
20231114,110000,13871600,84800,84800,84800,84800,0
|
|
20231114,105900,13871600,84800,84800,84800,84800,0
|
|
20231114,105800,13871600,84800,84800,84800,84800,0
|
|
20231114,105700,13871600,84800,84800,84800,84800,0
|
|
20231114,105600,13871600,84800,84800,84800,84800,0
|
|
20231114,105500,13871600,84800,84800,84800,84800,1
|
|
20231114,105400,13786800,85000,85000,85000,85000,0
|
|
20231114,105300,13786800,85000,85000,85000,85000,0
|
|
20231114,105200,13786800,85000,85000,85000,85000,1
|
|
20231114,105100,13701800,85000,85000,85000,85000,0
|
|
20231114,105000,13701800,85000,85000,85000,85000,0
|
|
20231114,104900,13701800,85000,85000,85000,85000,0
|
|
20231114,104800,13701800,85000,85000,85000,85000,0
|
|
20231114,104700,13701800,85000,85000,85000,85000,0
|
|
20231114,104600,13701800,85000,85000,85000,85000,0
|
|
20231114,104500,13701800,85000,85000,85000,85000,0
|
|
20231114,104400,13701800,85000,85000,85000,85000,0
|
|
20231114,104300,13701800,85000,85000,85000,85000,0
|
|
20231114,104200,13701800,85000,85000,85000,85000,0
|
|
20231114,104100,13701800,85000,85000,85000,85000,12
|
|
20231114,104000,12681800,85100,85100,85100,85100,0
|
|
20231114,103900,12681800,85100,85100,85100,85100,0
|
|
20231114,103800,12681800,85100,85100,85100,85100,0
|
|
20231114,103700,12681800,85100,85100,85100,85100,0
|
|
20231114,103600,12681800,85100,85100,85100,85100,0
|
|
20231114,103500,12681800,85100,85100,85100,85100,0
|
|
20231114,103400,12681800,85100,85100,85100,85100,0
|
|
20231114,103300,12681800,85100,85100,85100,85100,0
|
|
20231114,103200,12681800,85100,85100,85100,85100,0
|
|
20231114,103100,12681800,85100,85100,85100,85100,0
|
|
20231114,103000,12681800,85100,85400,85400,85100,11
|
|
20231114,102900,11742700,85100,85100,85100,85100,2
|
|
20231114,102800,11572500,85100,85100,85100,85100,0
|
|
20231114,102700,11572500,85100,85100,85100,85100,0
|
|
20231114,102600,11572500,85100,85100,85100,85100,0
|
|
20231114,102500,11572500,85100,85100,85100,85100,11
|
|
20231114,102400,10636400,85000,85000,85000,85000,0
|
|
20231114,102300,10636400,85000,85000,85000,85000,0
|
|
20231114,102200,10636400,85000,85000,85000,85000,0
|
|
20231114,102100,10636400,85000,85000,85000,85000,0
|
|
20231114,102000,10636400,85000,85000,85000,85000,0
|
|
20231114,101900,10636400,85000,85000,85000,85000,0
|
|
20231114,101800,10636400,85000,85000,85000,85000,1
|
|
20231114,101700,10551400,85100,85100,85100,85100,0
|
|
20231114,101600,10551400,85100,85100,85100,85100,0
|
|
20231114,101500,10551400,85100,85100,85100,85100,0
|
|
20231114,101400,10551400,85100,85100,85100,85100,0
|
|
20231114,101300,10551400,85100,85100,85100,85100,4
|
|
20231114,101200,10211000,84900,84900,84900,84900,0
|
|
20231114,101100,10211000,84900,84900,84900,84900,10
|
|
20231114,101000,9362000,84800,84800,84800,84800,0
|
|
20231114,100900,9362000,84800,84800,84800,84800,0
|
|
20231114,100800,9362000,84800,84800,84800,84800,0
|
|
20231114,100700,9362000,84800,84800,84800,84800,0
|
|
20231114,100600,9362000,84800,84800,84800,84800,0
|
|
20231114,100500,9362000,84800,84800,84800,84800,0
|
|
20231114,100400,9362000,84800,84800,84800,84800,0
|
|
20231114,100300,9362000,84800,84800,84800,84800,0
|
|
20231114,100200,9362000,84800,84800,84800,84800,0
|
|
20231114,100100,9362000,84800,84800,84800,84800,0
|
|
20231114,100000,9362000,84800,84800,84800,84800,0
|
|
20231114,095900,9362000,84800,84800,84800,84800,0
|
|
20231114,095800,9362000,84800,84800,84800,84800,0
|
|
20231114,095700,9362000,84800,84800,84800,84800,0
|
|
20231114,095600,9362000,84800,84800,84800,84800,0
|
|
20231114,095500,9362000,84800,84800,84800,84800,0
|
|
20231114,095400,9362000,84800,84800,84800,84800,0
|
|
20231114,095300,9362000,84800,84800,84800,84800,0
|
|
20231114,095200,9362000,84800,84800,84800,84800,0
|
|
20231114,095100,9362000,84800,84800,84800,84800,0
|
|
20231114,095000,9362000,84800,84800,84800,84800,0
|
|
20231114,094900,9362000,84800,84800,84800,84800,0
|
|
20231114,094800,9362000,84800,84800,84800,84800,0
|
|
20231114,094700,9362000,84800,84800,84800,84800,0
|
|
20231114,094600,9362000,84800,84800,84800,84800,0
|
|
20231114,094500,9362000,84800,84800,84800,84800,0
|
|
20231114,094400,9362000,84800,84800,84800,84800,0
|
|
20231114,094300,9362000,84800,84800,84800,84800,0
|
|
20231114,094200,9362000,84800,84800,84800,84800,0
|
|
20231114,094100,9362000,84800,84800,84800,84800,0
|
|
20231114,094000,9362000,84800,84800,84800,84800,0
|
|
20231114,093900,9362000,84800,84800,84800,84800,0
|
|
20231114,093800,9362000,84800,84800,84800,84800,0
|
|
20231114,093700,9362000,84800,84800,84800,84800,0
|
|
20231114,093600,9362000,84800,84800,84800,84800,0
|
|
20231114,093500,9362000,84800,84800,84800,84800,0
|
|
20231114,093400,9362000,84800,84800,84800,84800,0
|
|
20231114,093300,9362000,84800,84800,84800,84800,0
|
|
20231114,093200,9362000,84800,84800,84800,84800,0
|
|
20231114,093100,9362000,84800,84800,84800,84800,0
|
|
20231114,093000,9362000,84800,84800,84800,84800,0
|
|
20231114,092900,9362000,84800,84800,84800,84800,0
|
|
20231114,092800,9362000,84800,84800,84800,84800,0
|
|
20231114,092700,9362000,84800,84800,84800,84800,0
|
|
20231114,092600,9362000,84800,84800,84800,84800,0
|
|
20231114,092500,9362000,84800,84800,84800,84800,0
|
|
20231114,092400,9362000,84800,84800,84800,84800,0
|
|
20231114,092300,9362000,84800,85100,85100,84800,15
|
|
20231114,092200,8089400,85700,85700,85700,85700,0
|
|
20231114,092100,8089400,85700,85700,85700,85700,0
|
|
20231114,092000,8089400,85700,85700,85700,85700,0
|
|
20231114,091900,8089400,85700,85700,85700,85700,0
|
|
20231114,091800,8089400,85700,85700,85700,85700,0
|
|
20231114,091700,8089400,85700,85700,85700,85700,0
|
|
20231114,091600,8089400,85700,85700,85700,85700,0
|
|
20231114,091500,8089400,85700,85900,85900,85700,8
|
|
20231114,091400,7403600,85700,85700,85700,85700,0
|
|
20231114,091300,7403600,85700,85700,85700,85700,0
|
|
20231114,091200,7403600,85700,85900,85900,85700,5
|
|
20231114,091100,6974900,86500,86500,86500,86500,0
|
|
20231114,091000,6974900,86500,86500,86500,86500,0
|
|
20231114,090900,6974900,86500,86100,86500,86100,10
|
|
20231114,090800,6111900,86500,86500,86500,86500,0
|
|
20231114,090700,6111900,86500,86500,86500,86500,0
|
|
20231114,090600,6111900,86500,86500,86500,86500,0
|
|
20231114,090500,6111900,86500,86500,86500,86500,0
|
|
20231114,090400,6111900,86500,86500,86500,86500,2
|
|
20231114,090300,5938900,86500,86500,86500,86500,1
|
|
20231114,090200,5852400,86500,86500,86500,86500,0
|
|
20231114,090100,5852400,86500,85300,86500,85300,33
|
|
20231114,090000,3017100,86500,85000,86500,85000,35
|