657 lines
32 KiB
CSV
657 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,195400,25581900,84500,84500,84500,84500,10
|
|
20231120,195300,25581900,84500,84500,84500,84500,0
|
|
20231120,195200,25581900,84500,84500,84500,84500,0
|
|
20231120,195100,25581900,84500,84500,84500,84500,0
|
|
20231120,195000,25581900,84500,84500,84500,84500,0
|
|
20231120,194900,25581900,84500,84500,84500,84500,0
|
|
20231120,194800,25581900,84500,84500,84500,84500,0
|
|
20231120,194700,25581900,84500,84500,84500,84500,0
|
|
20231120,194600,25581900,84500,84500,84500,84500,0
|
|
20231120,194500,25581900,84500,84500,84500,84500,0
|
|
20231120,194400,25581900,84500,84500,84500,84500,0
|
|
20231120,194300,25581900,84500,84500,84500,84500,0
|
|
20231120,194200,25581900,84500,84500,84500,84500,0
|
|
20231120,194100,25581900,84500,84500,84500,84500,0
|
|
20231120,194000,25581900,84500,84500,84500,84500,0
|
|
20231120,193900,25581900,84500,84500,84500,84500,0
|
|
20231120,193800,25581900,84500,84500,84500,84500,0
|
|
20231120,193700,25581900,84500,84500,84500,84500,0
|
|
20231120,193600,25581900,84500,84500,84500,84500,0
|
|
20231120,193500,25581900,84500,84500,84500,84500,0
|
|
20231120,193400,25581900,84500,84500,84500,84500,0
|
|
20231120,193300,25581900,84500,84500,84500,84500,0
|
|
20231120,193200,25581900,84500,84500,84500,84500,0
|
|
20231120,193100,25581900,84500,84500,84500,84500,0
|
|
20231120,193000,25581900,84500,84500,84500,84500,0
|
|
20231120,192900,25581900,84500,84500,84500,84500,0
|
|
20231120,192800,25581900,84500,84500,84500,84500,0
|
|
20231120,192700,25581900,84500,84500,84500,84500,0
|
|
20231120,192600,25581900,84500,84500,84500,84500,0
|
|
20231120,192500,25581900,84500,84500,84500,84500,0
|
|
20231120,192400,25581900,84500,84500,84500,84500,10
|
|
20231120,192300,25581900,84500,84500,84500,84500,0
|
|
20231120,192200,25581900,84500,84500,84500,84500,0
|
|
20231120,192100,25581900,84500,84500,84500,84500,0
|
|
20231120,192000,25581900,84500,84500,84500,84500,0
|
|
20231120,191900,25581900,84500,84500,84500,84500,0
|
|
20231120,191800,25581900,84500,84500,84500,84500,0
|
|
20231120,191700,25581900,84500,84500,84500,84500,0
|
|
20231120,191600,25581900,84500,84500,84500,84500,0
|
|
20231120,191500,25581900,84500,84500,84500,84500,0
|
|
20231120,191400,25581900,84500,84500,84500,84500,0
|
|
20231120,191300,25581900,84500,84500,84500,84500,0
|
|
20231120,191200,25581900,84500,84500,84500,84500,0
|
|
20231120,191100,25581900,84500,84500,84500,84500,0
|
|
20231120,191000,25581900,84500,84500,84500,84500,0
|
|
20231120,190900,25581900,84500,84500,84500,84500,0
|
|
20231120,190800,25581900,84500,84500,84500,84500,0
|
|
20231120,190700,25581900,84500,84500,84500,84500,0
|
|
20231120,190600,25581900,84500,84500,84500,84500,0
|
|
20231120,190500,25581900,84500,84500,84500,84500,0
|
|
20231120,190400,25581900,84500,84500,84500,84500,0
|
|
20231120,190300,25581900,84500,84500,84500,84500,0
|
|
20231120,190200,25581900,84500,84500,84500,84500,0
|
|
20231120,190100,25581900,84500,84500,84500,84500,0
|
|
20231120,190000,25581900,84500,84500,84500,84500,0
|
|
20231120,185900,25581900,84500,84500,84500,84500,0
|
|
20231120,185800,25581900,84500,84500,84500,84500,0
|
|
20231120,185700,25581900,84500,84500,84500,84500,0
|
|
20231120,185600,25581900,84500,84500,84500,84500,0
|
|
20231120,185500,25581900,84500,84500,84500,84500,0
|
|
20231120,185400,25581900,84500,84500,84500,84500,10
|
|
20231120,185300,25581900,84500,84500,84500,84500,0
|
|
20231120,185200,25581900,84500,84500,84500,84500,0
|
|
20231120,185100,25581900,84500,84500,84500,84500,0
|
|
20231120,185000,25581900,84500,84500,84500,84500,0
|
|
20231120,184900,25581900,84500,84500,84500,84500,0
|
|
20231120,184800,25581900,84500,84500,84500,84500,0
|
|
20231120,184700,25581900,84500,84500,84500,84500,0
|
|
20231120,184600,25581900,84500,84500,84500,84500,0
|
|
20231120,184500,25581900,84500,84500,84500,84500,0
|
|
20231120,184400,25581900,84500,84500,84500,84500,0
|
|
20231120,184300,25581900,84500,84500,84500,84500,0
|
|
20231120,184200,25581900,84500,84500,84500,84500,0
|
|
20231120,184100,25581900,84500,84500,84500,84500,0
|
|
20231120,184000,25581900,84500,84500,84500,84500,0
|
|
20231120,183900,25581900,84500,84500,84500,84500,0
|
|
20231120,183800,25581900,84500,84500,84500,84500,0
|
|
20231120,183700,25581900,84500,84500,84500,84500,0
|
|
20231120,183600,25581900,84500,84500,84500,84500,0
|
|
20231120,183500,25581900,84500,84500,84500,84500,0
|
|
20231120,183400,25581900,84500,84500,84500,84500,0
|
|
20231120,183300,25581900,84500,84500,84500,84500,0
|
|
20231120,183200,25581900,84500,84500,84500,84500,0
|
|
20231120,183100,25581900,84500,84500,84500,84500,0
|
|
20231120,183000,25581900,84500,84500,84500,84500,0
|
|
20231120,182900,25581900,84500,84500,84500,84500,0
|
|
20231120,182800,25581900,84500,84500,84500,84500,0
|
|
20231120,182700,25581900,84500,84500,84500,84500,0
|
|
20231120,182600,25581900,84500,84500,84500,84500,0
|
|
20231120,182500,25581900,84500,84500,84500,84500,0
|
|
20231120,182400,25581900,84500,84500,84500,84500,10
|
|
20231120,182300,25581900,84500,84500,84500,84500,0
|
|
20231120,182200,25581900,84500,84500,84500,84500,0
|
|
20231120,182100,25581900,84500,84500,84500,84500,0
|
|
20231120,182000,25581900,84500,84500,84500,84500,0
|
|
20231120,181900,25581900,84500,84500,84500,84500,0
|
|
20231120,181800,25581900,84500,84500,84500,84500,0
|
|
20231120,181700,25581900,84500,84500,84500,84500,0
|
|
20231120,181600,25581900,84500,84500,84500,84500,0
|
|
20231120,181500,25581900,84500,84500,84500,84500,0
|
|
20231120,181400,25581900,84500,84500,84500,84500,0
|
|
20231120,181300,25581900,84500,84500,84500,84500,0
|
|
20231120,181200,25581900,84500,84500,84500,84500,0
|
|
20231120,181100,25581900,84500,84500,84500,84500,0
|
|
20231120,181000,25581900,84500,84500,84500,84500,0
|
|
20231120,180900,25581900,84500,84500,84500,84500,0
|
|
20231120,180800,25581900,84500,84500,84500,84500,0
|
|
20231120,180700,25581900,84500,84500,84500,84500,0
|
|
20231120,180600,25581900,84500,84500,84500,84500,0
|
|
20231120,180500,25581900,84500,84500,84500,84500,0
|
|
20231120,180400,25581900,84500,84500,84500,84500,0
|
|
20231120,180300,25581900,84500,84500,84500,84500,0
|
|
20231120,180200,25581900,84500,84500,84500,84500,0
|
|
20231120,180100,25581900,84500,84500,84500,84500,0
|
|
20231120,180000,25581900,84500,84500,84500,84500,0
|
|
20231120,175900,25581900,84500,84500,84500,84500,0
|
|
20231120,175800,25581900,84500,84500,84500,84500,0
|
|
20231120,175700,25581900,84500,84500,84500,84500,0
|
|
20231120,175600,25581900,84500,84500,84500,84500,0
|
|
20231120,175500,25581900,84500,84500,84500,84500,0
|
|
20231120,175400,25581900,84500,84500,84500,84500,10
|
|
20231120,175300,25581900,84500,84500,84500,84500,0
|
|
20231120,175200,25581900,84500,84500,84500,84500,0
|
|
20231120,175100,25581900,84500,84500,84500,84500,0
|
|
20231120,175000,25581900,84500,84500,84500,84500,0
|
|
20231120,174900,25581900,84500,84500,84500,84500,0
|
|
20231120,174800,25581900,84500,84500,84500,84500,0
|
|
20231120,174700,25581900,84500,84500,84500,84500,0
|
|
20231120,174600,25581900,84500,84500,84500,84500,0
|
|
20231120,174500,25581900,84500,84500,84500,84500,0
|
|
20231120,174400,25581900,84500,84500,84500,84500,0
|
|
20231120,174300,25581900,84500,84500,84500,84500,0
|
|
20231120,174200,25581900,84500,84500,84500,84500,0
|
|
20231120,174100,25581900,84500,84500,84500,84500,0
|
|
20231120,174000,25581900,84500,84500,84500,84500,0
|
|
20231120,173900,25581900,84500,84500,84500,84500,0
|
|
20231120,173800,25581900,84500,84500,84500,84500,0
|
|
20231120,173700,25581900,84500,84500,84500,84500,0
|
|
20231120,173600,25581900,84500,84500,84500,84500,0
|
|
20231120,173500,25581900,84500,84500,84500,84500,0
|
|
20231120,173400,25581900,84500,84500,84500,84500,0
|
|
20231120,173300,25581900,84500,84500,84500,84500,0
|
|
20231120,173200,25581900,84500,84500,84500,84500,0
|
|
20231120,173100,25581900,84500,84500,84500,84500,0
|
|
20231120,173000,25581900,84500,84500,84500,84500,0
|
|
20231120,172900,25581900,84500,84500,84500,84500,0
|
|
20231120,172800,25581900,84500,84500,84500,84500,0
|
|
20231120,172700,25581900,84500,84500,84500,84500,0
|
|
20231120,172600,25581900,84500,84500,84500,84500,0
|
|
20231120,172500,25581900,84500,84500,84500,84500,0
|
|
20231120,172400,25581900,84500,84500,84500,84500,10
|
|
20231120,172300,25581900,84500,84500,84500,84500,0
|
|
20231120,172200,25581900,84500,84500,84500,84500,0
|
|
20231120,172100,25581900,84500,84500,84500,84500,0
|
|
20231120,172000,25581900,84500,84500,84500,84500,0
|
|
20231120,171900,25581900,84500,84500,84500,84500,0
|
|
20231120,171800,25581900,84500,84500,84500,84500,0
|
|
20231120,171700,25581900,84500,84500,84500,84500,0
|
|
20231120,171600,25581900,84500,84500,84500,84500,0
|
|
20231120,171500,25581900,84500,84500,84500,84500,0
|
|
20231120,171400,25581900,84500,84500,84500,84500,0
|
|
20231120,171300,25581900,84500,84500,84500,84500,0
|
|
20231120,171200,25581900,84500,84500,84500,84500,0
|
|
20231120,171100,25581900,84500,84500,84500,84500,0
|
|
20231120,171000,25581900,84500,84500,84500,84500,0
|
|
20231120,170900,25581900,84500,84500,84500,84500,0
|
|
20231120,170800,25581900,84500,84500,84500,84500,0
|
|
20231120,170700,25581900,84500,84500,84500,84500,0
|
|
20231120,170600,25581900,84500,84500,84500,84500,0
|
|
20231120,170500,25581900,84500,84500,84500,84500,0
|
|
20231120,170400,25581900,84500,84500,84500,84500,0
|
|
20231120,170300,25581900,84500,84500,84500,84500,0
|
|
20231120,170200,25581900,84500,84500,84500,84500,0
|
|
20231120,170100,25581900,84500,84500,84500,84500,0
|
|
20231120,170000,25581900,84500,84500,84500,84500,0
|
|
20231120,165900,25581900,84500,84500,84500,84500,0
|
|
20231120,165800,25581900,84500,84500,84500,84500,0
|
|
20231120,165700,25581900,84500,84500,84500,84500,0
|
|
20231120,165600,25581900,84500,84500,84500,84500,0
|
|
20231120,165500,25581900,84500,84500,84500,84500,0
|
|
20231120,165400,25581900,84500,84500,84500,84500,10
|
|
20231120,165300,25581900,84500,84500,84500,84500,0
|
|
20231120,165200,25581900,84500,84500,84500,84500,0
|
|
20231120,165100,25581900,84500,84500,84500,84500,0
|
|
20231120,165000,25581900,84500,84500,84500,84500,0
|
|
20231120,164900,25581900,84500,84500,84500,84500,0
|
|
20231120,164800,25581900,84500,84500,84500,84500,0
|
|
20231120,164700,25581900,84500,84500,84500,84500,0
|
|
20231120,164600,25581900,84500,84500,84500,84500,0
|
|
20231120,164500,25581900,84500,84500,84500,84500,0
|
|
20231120,164400,25581900,84500,84500,84500,84500,0
|
|
20231120,164300,25581900,84500,84500,84500,84500,0
|
|
20231120,164200,25581900,84500,84500,84500,84500,0
|
|
20231120,164100,25581900,84500,84500,84500,84500,0
|
|
20231120,164000,25581900,84500,84500,84500,84500,0
|
|
20231120,163900,25581900,84500,84500,84500,84500,0
|
|
20231120,163800,25581900,84500,84500,84500,84500,0
|
|
20231120,163700,25581900,84500,84500,84500,84500,0
|
|
20231120,163600,25581900,84500,84500,84500,84500,0
|
|
20231120,163500,25581900,84500,84500,84500,84500,0
|
|
20231120,163400,25581900,84500,84500,84500,84500,0
|
|
20231120,163300,25581900,84500,84500,84500,84500,0
|
|
20231120,163200,25581900,84500,84500,84500,84500,0
|
|
20231120,163100,25581900,84500,84500,84500,84500,0
|
|
20231120,163000,25581900,84500,84500,84500,84500,0
|
|
20231120,162900,25581900,84500,84500,84500,84500,0
|
|
20231120,162800,25581900,84500,84500,84500,84500,0
|
|
20231120,162700,25581900,84500,84500,84500,84500,0
|
|
20231120,162600,25581900,84500,84500,84500,84500,0
|
|
20231120,162500,25581900,84500,84500,84500,84500,0
|
|
20231120,162400,25581900,84500,84500,84500,84500,10
|
|
20231120,162300,25581900,84500,84500,84500,84500,0
|
|
20231120,162200,25581900,84500,84500,84500,84500,0
|
|
20231120,162100,25581900,84500,84500,84500,84500,0
|
|
20231120,162000,25581900,84500,84500,84500,84500,0
|
|
20231120,161900,25581900,84500,84500,84500,84500,0
|
|
20231120,161800,25581900,84500,84500,84500,84500,0
|
|
20231120,161700,25581900,84500,84500,84500,84500,0
|
|
20231120,161600,25581900,84500,84500,84500,84500,0
|
|
20231120,161500,25581900,84500,84500,84500,84500,0
|
|
20231120,161400,25581900,84500,84500,84500,84500,0
|
|
20231120,161300,25581900,84500,84500,84500,84500,0
|
|
20231120,161200,25581900,84500,84500,84500,84500,0
|
|
20231120,161100,25581900,84500,84500,84500,84500,0
|
|
20231120,161000,25581900,84500,84500,84500,84500,0
|
|
20231120,160900,25581900,84500,84500,84500,84500,0
|
|
20231120,160800,25581900,84500,84500,84500,84500,0
|
|
20231120,160700,25581900,84500,84500,84500,84500,0
|
|
20231120,160600,25581900,84500,84500,84500,84500,0
|
|
20231120,160500,25581900,84500,84500,84500,84500,0
|
|
20231120,160400,25581900,84500,84500,84500,84500,0
|
|
20231120,160300,25581900,84500,84500,84500,84500,0
|
|
20231120,160200,25581900,84500,84500,84500,84500,0
|
|
20231120,160100,25581900,84500,84500,84500,84500,0
|
|
20231120,160000,25581900,84500,84500,84500,84500,0
|
|
20231120,155900,25581900,84500,84500,84500,84500,0
|
|
20231120,155800,25581900,84500,84500,84500,84500,0
|
|
20231120,155700,25581900,84500,84500,84500,84500,0
|
|
20231120,155600,25581900,84500,84500,84500,84500,0
|
|
20231120,155500,25581900,84500,84500,84500,84500,0
|
|
20231120,155400,25581900,84500,84500,84500,84500,10
|
|
20231120,155300,25581900,84500,84500,84500,84500,0
|
|
20231120,155200,25581900,84500,84500,84500,84500,0
|
|
20231120,155100,25581900,84500,84500,84500,84500,0
|
|
20231120,155000,25581900,84500,84500,84500,84500,0
|
|
20231120,154900,25581900,84500,84500,84500,84500,0
|
|
20231120,154800,25581900,84500,84500,84500,84500,0
|
|
20231120,154700,25581900,84500,84500,84500,84500,0
|
|
20231120,154600,25581900,84500,84500,84500,84500,0
|
|
20231120,154500,25581900,84500,84500,84500,84500,0
|
|
20231120,154400,25581900,84500,84500,84500,84500,0
|
|
20231120,154300,25581900,84500,84500,84500,84500,0
|
|
20231120,154200,25581900,84500,84500,84500,84500,0
|
|
20231120,154100,25581900,84500,84500,84500,84500,0
|
|
20231120,154000,25581900,84500,84500,84500,84500,0
|
|
20231120,153900,25581900,84500,84500,84500,84500,0
|
|
20231120,153800,25581900,84500,84500,84500,84500,0
|
|
20231120,153700,25581900,84500,84500,84500,84500,0
|
|
20231120,153600,25581900,84500,84500,84500,84500,0
|
|
20231120,153500,25581900,84500,84500,84500,84500,0
|
|
20231120,153400,25581900,84500,84500,84500,84500,0
|
|
20231120,153300,25581900,84500,84500,84500,84500,0
|
|
20231120,153200,25581900,84500,84500,84500,84500,0
|
|
20231120,153100,25581900,84500,84500,84500,84500,0
|
|
20231120,153000,25581900,84500,84500,84500,84500,10
|
|
20231120,152900,24736900,84500,84500,84500,84500,0
|
|
20231120,152800,24736900,84500,84500,84500,84500,0
|
|
20231120,152700,24736900,84500,84500,84500,84500,0
|
|
20231120,152600,24736900,84500,84500,84500,84500,0
|
|
20231120,152500,24736900,84500,84500,84500,84500,0
|
|
20231120,152400,24736900,84500,84500,84500,84500,0
|
|
20231120,152300,24736900,84500,84500,84500,84500,0
|
|
20231120,152200,24736900,84500,84500,84500,84500,0
|
|
20231120,152100,24736900,84500,84500,84500,84500,0
|
|
20231120,152000,24736900,84500,84500,84500,84500,0
|
|
20231120,151900,24736900,84500,83700,84500,83700,12
|
|
20231120,151800,23729800,83700,83700,83700,83700,1
|
|
20231120,151700,23646100,83900,83900,83900,83900,0
|
|
20231120,151600,23646100,83900,83900,83900,83900,0
|
|
20231120,151500,23646100,83900,83900,83900,83900,1
|
|
20231120,151400,23562200,83700,83700,83700,83700,8
|
|
20231120,151300,22892600,83000,83000,83000,83000,1
|
|
20231120,151200,22809600,83000,82600,83000,82600,7
|
|
20231120,151100,22230500,82400,82400,82400,82400,28
|
|
20231120,151000,19923300,82200,82200,82200,82200,1
|
|
20231120,150900,19841100,82400,82400,82400,82400,0
|
|
20231120,150800,19841100,82400,82400,82400,82400,0
|
|
20231120,150700,19841100,82400,82400,82400,82400,0
|
|
20231120,150600,19841100,82400,82400,82400,82400,0
|
|
20231120,150500,19841100,82400,82400,82400,82400,5
|
|
20231120,150400,19429100,82200,82200,82200,82200,0
|
|
20231120,150300,19429100,82200,82200,82200,82200,0
|
|
20231120,150200,19429100,82200,82200,82200,82200,0
|
|
20231120,150100,19429100,82200,82200,82200,82200,0
|
|
20231120,150000,19429100,82200,82200,82200,82200,0
|
|
20231120,145900,19429100,82200,82200,82200,82200,2
|
|
20231120,145800,19264700,82400,82400,82400,82400,0
|
|
20231120,145700,19264700,82400,82400,82400,82400,0
|
|
20231120,145600,19264700,82400,82400,82400,82400,0
|
|
20231120,145500,19264700,82400,82400,82400,82400,0
|
|
20231120,145400,19264700,82400,82400,82400,82400,0
|
|
20231120,145300,19264700,82400,82400,82400,82400,0
|
|
20231120,145200,19264700,82400,82400,82400,82400,0
|
|
20231120,145100,19264700,82400,82400,82400,82400,0
|
|
20231120,145000,19264700,82400,82400,82400,82400,1
|
|
20231120,144900,19182300,82300,82300,82300,82300,0
|
|
20231120,144800,19182300,82300,82300,82300,82300,0
|
|
20231120,144700,19182300,82300,82300,82300,82300,0
|
|
20231120,144600,19182300,82300,82300,82300,82300,0
|
|
20231120,144500,19182300,82300,82300,82300,82300,0
|
|
20231120,144400,19182300,82300,82300,82300,82300,0
|
|
20231120,144300,19182300,82300,82300,82300,82300,0
|
|
20231120,144200,19182300,82300,82300,82300,82300,2
|
|
20231120,144100,19017700,82300,82300,82300,82300,0
|
|
20231120,144000,19017700,82300,82000,82300,81900,6
|
|
20231120,143900,18525300,82300,82300,82300,82300,1
|
|
20231120,143800,18443000,81900,81800,81900,81800,9
|
|
20231120,143700,17706300,81400,82600,82600,81400,50
|
|
20231120,143600,13614500,82600,83500,83500,82300,106
|
|
20231120,143500,4866700,83800,83800,83800,83800,0
|
|
20231120,143400,4866700,83800,83800,83800,83800,0
|
|
20231120,143300,4866700,83800,83800,83800,83800,0
|
|
20231120,143200,4866700,83800,83800,83800,83800,0
|
|
20231120,143100,4866700,83800,83800,83800,83800,0
|
|
20231120,143000,4866700,83800,83800,83800,83800,0
|
|
20231120,142900,4866700,83800,83800,83800,83800,0
|
|
20231120,142800,4866700,83800,83800,83800,83800,0
|
|
20231120,142700,4866700,83800,83800,83800,83800,0
|
|
20231120,142600,4866700,83800,83800,83800,83800,0
|
|
20231120,142500,4866700,83800,83800,83800,83800,0
|
|
20231120,142400,4866700,83800,83800,83800,83800,0
|
|
20231120,142300,4866700,83800,83800,83800,83800,0
|
|
20231120,142200,4866700,83800,83800,83800,83800,0
|
|
20231120,142100,4866700,83800,83800,83800,83800,0
|
|
20231120,142000,4866700,83800,83800,83800,83800,0
|
|
20231120,141900,4866700,83800,83800,83800,83800,0
|
|
20231120,141800,4866700,83800,83800,83800,83800,0
|
|
20231120,141700,4866700,83800,83800,83800,83800,0
|
|
20231120,141600,4866700,83800,83800,83800,83800,0
|
|
20231120,141500,4866700,83800,83800,83800,83800,0
|
|
20231120,141400,4866700,83800,83800,83800,83800,0
|
|
20231120,141300,4866700,83800,83800,83800,83800,0
|
|
20231120,141200,4866700,83800,83800,83800,83800,0
|
|
20231120,141100,4866700,83800,83800,83800,83800,0
|
|
20231120,141000,4866700,83800,83800,83800,83800,0
|
|
20231120,140900,4866700,83800,83800,83800,83800,0
|
|
20231120,140800,4866700,83800,83800,83800,83800,0
|
|
20231120,140700,4866700,83800,83800,83800,83800,0
|
|
20231120,140600,4866700,83800,83800,83800,83800,0
|
|
20231120,140500,4866700,83800,83800,83800,83800,0
|
|
20231120,140400,4866700,83800,83800,83800,83800,0
|
|
20231120,140300,4866700,83800,83800,83800,83800,0
|
|
20231120,140200,4866700,83800,83800,83800,83800,0
|
|
20231120,140100,4866700,83800,83800,83800,83800,0
|
|
20231120,140000,4866700,83800,83800,83800,83800,0
|
|
20231120,135900,4866700,83800,83800,83800,83800,0
|
|
20231120,135800,4866700,83800,83800,83800,83800,0
|
|
20231120,135700,4866700,83800,83800,83800,83800,0
|
|
20231120,135600,4866700,83800,83800,83800,83800,0
|
|
20231120,135500,4866700,83800,83800,83800,83800,0
|
|
20231120,135400,4866700,83800,83800,83800,83800,0
|
|
20231120,135300,4866700,83800,83800,83800,83800,0
|
|
20231120,135200,4866700,83800,83800,83800,83800,0
|
|
20231120,135100,4866700,83800,83800,83800,83800,0
|
|
20231120,135000,4866700,83800,83800,83800,83800,0
|
|
20231120,134900,4866700,83800,83800,83800,83800,0
|
|
20231120,134800,4866700,83800,83800,83800,83800,0
|
|
20231120,134700,4866700,83800,83800,83800,83800,0
|
|
20231120,134600,4866700,83800,83800,83800,83800,0
|
|
20231120,134500,4866700,83800,83800,83800,83800,0
|
|
20231120,134400,4866700,83800,83800,83800,83800,0
|
|
20231120,134300,4866700,83800,83800,83800,83800,0
|
|
20231120,134200,4866700,83800,83800,83800,83800,0
|
|
20231120,134100,4866700,83800,83800,83800,83800,0
|
|
20231120,134000,4866700,83800,83800,83800,83800,0
|
|
20231120,133900,4866700,83800,83800,83800,83800,0
|
|
20231120,133800,4866700,83800,83800,83800,83800,0
|
|
20231120,133700,4866700,83800,83800,83800,83800,0
|
|
20231120,133600,4866700,83800,83800,83800,83800,0
|
|
20231120,133500,4866700,83800,83800,83800,83800,0
|
|
20231120,133400,4866700,83800,83800,83800,83800,0
|
|
20231120,133300,4866700,83800,83800,83800,83800,0
|
|
20231120,133200,4866700,83800,83800,83800,83800,0
|
|
20231120,133100,4866700,83800,83800,83800,83800,0
|
|
20231120,133000,4866700,83800,83800,83800,83800,0
|
|
20231120,132900,4866700,83800,83800,83800,83800,0
|
|
20231120,132800,4866700,83800,83800,83800,83800,0
|
|
20231120,132700,4866700,83800,83800,83800,83800,0
|
|
20231120,132600,4866700,83800,83800,83800,83800,0
|
|
20231120,132500,4866700,83800,83800,83800,83800,0
|
|
20231120,132400,4866700,83800,83800,83800,83800,0
|
|
20231120,132300,4866700,83800,83800,83800,83800,0
|
|
20231120,132200,4866700,83800,83800,83800,83800,0
|
|
20231120,132100,4866700,83800,83800,83800,83800,0
|
|
20231120,132000,4866700,83800,83800,83800,83800,0
|
|
20231120,131900,4866700,83800,83800,83800,83800,0
|
|
20231120,131800,4866700,83800,83800,83800,83800,0
|
|
20231120,131700,4866700,83800,83800,83800,83800,0
|
|
20231120,131600,4866700,83800,83800,83800,83800,0
|
|
20231120,131500,4866700,83800,83800,83800,83800,0
|
|
20231120,131400,4866700,83800,83800,83800,83800,0
|
|
20231120,131300,4866700,83800,83800,83800,83800,0
|
|
20231120,131200,4866700,83800,83800,83800,83800,0
|
|
20231120,131100,4866700,83800,83800,83800,83800,0
|
|
20231120,131000,4866700,83800,83800,83800,83800,0
|
|
20231120,130900,4866700,83800,83800,83800,83800,0
|
|
20231120,130800,4866700,83800,83800,83800,83800,0
|
|
20231120,130700,4866700,83800,83800,83800,83800,0
|
|
20231120,130600,4866700,83800,83800,83800,83800,0
|
|
20231120,130500,4866700,83800,83800,83800,83800,0
|
|
20231120,130400,4866700,83800,83800,83800,83800,0
|
|
20231120,130300,4866700,83800,83800,83800,83800,0
|
|
20231120,130200,4866700,83800,83800,83800,83800,0
|
|
20231120,130100,4866700,83800,83800,83800,83800,0
|
|
20231120,130000,4866700,83800,83800,83800,83800,0
|
|
20231120,125900,4866700,83800,83800,83800,83800,0
|
|
20231120,125800,4866700,83800,83800,83800,83800,0
|
|
20231120,125700,4866700,83800,83800,83800,83800,0
|
|
20231120,125600,4866700,83800,83800,83800,83800,0
|
|
20231120,125500,4866700,83800,83800,83800,83800,0
|
|
20231120,125400,4866700,83800,83800,83800,83800,0
|
|
20231120,125300,4866700,83800,83800,83800,83800,0
|
|
20231120,125200,4866700,83800,83800,83800,83800,0
|
|
20231120,125100,4866700,83800,83800,83800,83800,0
|
|
20231120,125000,4866700,83800,83800,83800,83800,0
|
|
20231120,124900,4866700,83800,83800,83800,83800,0
|
|
20231120,124800,4866700,83800,83800,83800,83800,0
|
|
20231120,124700,4866700,83800,83800,83800,83800,1
|
|
20231120,124600,4782900,83600,83600,83600,83600,0
|
|
20231120,124500,4782900,83600,83600,83600,83600,0
|
|
20231120,124400,4782900,83600,83600,83600,83600,0
|
|
20231120,124300,4782900,83600,83600,83600,83600,0
|
|
20231120,124200,4782900,83600,83600,83600,83600,0
|
|
20231120,124100,4782900,83600,83600,83600,83600,0
|
|
20231120,124000,4782900,83600,83600,83600,83600,0
|
|
20231120,123900,4782900,83600,83600,83600,83600,0
|
|
20231120,123800,4782900,83600,83600,83600,83600,0
|
|
20231120,123700,4782900,83600,83600,83600,83600,0
|
|
20231120,123600,4782900,83600,83600,83600,83600,0
|
|
20231120,123500,4782900,83600,83600,83600,83600,0
|
|
20231120,123400,4782900,83600,83600,83600,83600,0
|
|
20231120,123300,4782900,83600,83600,83600,83600,0
|
|
20231120,123200,4782900,83600,83600,83600,83600,0
|
|
20231120,123100,4782900,83600,83600,83600,83600,0
|
|
20231120,123000,4782900,83600,83600,83600,83600,0
|
|
20231120,122900,4782900,83600,83600,83600,83600,0
|
|
20231120,122800,4782900,83600,83600,83600,83600,0
|
|
20231120,122700,4782900,83600,83600,83600,83600,0
|
|
20231120,122600,4782900,83600,83600,83600,83600,0
|
|
20231120,122500,4782900,83600,83600,83600,83600,0
|
|
20231120,122400,4782900,83600,83600,83600,83600,0
|
|
20231120,122300,4782900,83600,83600,83600,83600,0
|
|
20231120,122200,4782900,83600,83600,83600,83600,0
|
|
20231120,122100,4782900,83600,83600,83600,83600,0
|
|
20231120,122000,4782900,83600,83600,83600,83600,0
|
|
20231120,121900,4782900,83600,83600,83600,83600,0
|
|
20231120,121800,4782900,83600,83600,83600,83600,0
|
|
20231120,121700,4782900,83600,83600,83600,83600,0
|
|
20231120,121600,4782900,83600,83600,83600,83600,0
|
|
20231120,121500,4782900,83600,83600,83600,83600,0
|
|
20231120,121400,4782900,83600,83600,83600,83600,0
|
|
20231120,121300,4782900,83600,83600,83600,83600,0
|
|
20231120,121200,4782900,83600,83600,83600,83600,0
|
|
20231120,121100,4782900,83600,83600,83600,83600,0
|
|
20231120,121000,4782900,83600,83600,83600,83600,0
|
|
20231120,120900,4782900,83600,83600,83600,83600,0
|
|
20231120,120800,4782900,83600,83600,83600,83600,0
|
|
20231120,120700,4782900,83600,83600,83600,83600,0
|
|
20231120,120600,4782900,83600,83600,83600,83600,0
|
|
20231120,120500,4782900,83600,83600,83600,83600,0
|
|
20231120,120400,4782900,83600,83600,83600,83600,0
|
|
20231120,120300,4782900,83600,83600,83600,83600,0
|
|
20231120,120200,4782900,83600,83600,83600,83600,0
|
|
20231120,120100,4782900,83600,83600,83600,83600,0
|
|
20231120,120000,4782900,83600,83600,83600,83600,0
|
|
20231120,115900,4782900,83600,83600,83600,83600,0
|
|
20231120,115800,4782900,83600,83600,83600,83600,0
|
|
20231120,115700,4782900,83600,83600,83600,83600,0
|
|
20231120,115600,4782900,83600,83600,83600,83600,0
|
|
20231120,115500,4782900,83600,83600,83600,83600,0
|
|
20231120,115400,4782900,83600,83600,83600,83600,0
|
|
20231120,115300,4782900,83600,83600,83600,83600,0
|
|
20231120,115200,4782900,83600,83600,83600,83600,0
|
|
20231120,115100,4782900,83600,83600,83600,83600,0
|
|
20231120,115000,4782900,83600,83600,83600,83600,0
|
|
20231120,114900,4782900,83600,83600,83600,83600,0
|
|
20231120,114800,4782900,83600,83600,83600,83600,0
|
|
20231120,114700,4782900,83600,83600,83600,83600,0
|
|
20231120,114600,4782900,83600,83600,83600,83600,0
|
|
20231120,114500,4782900,83600,83600,83600,83600,0
|
|
20231120,114400,4782900,83600,83600,83600,83600,0
|
|
20231120,114300,4782900,83600,83600,83600,83600,0
|
|
20231120,114200,4782900,83600,83600,83600,83600,0
|
|
20231120,114100,4782900,83600,83600,83600,83600,0
|
|
20231120,114000,4782900,83600,83600,83600,83600,0
|
|
20231120,113900,4782900,83600,83600,83600,83600,0
|
|
20231120,113800,4782900,83600,83600,83600,83600,0
|
|
20231120,113700,4782900,83600,83600,83600,83600,0
|
|
20231120,113600,4782900,83600,83600,83600,83600,0
|
|
20231120,113500,4782900,83600,83600,83600,83600,0
|
|
20231120,113400,4782900,83600,83600,83600,83600,0
|
|
20231120,113300,4782900,83600,83600,83600,83600,0
|
|
20231120,113200,4782900,83600,83600,83600,83600,0
|
|
20231120,113100,4782900,83600,83600,83600,83600,0
|
|
20231120,113000,4782900,83600,83600,83600,83600,0
|
|
20231120,112900,4782900,83600,83600,83600,83600,0
|
|
20231120,112800,4782900,83600,83600,83600,83600,0
|
|
20231120,112700,4782900,83600,83600,83600,83600,0
|
|
20231120,112600,4782900,83600,83600,83600,83600,0
|
|
20231120,112500,4782900,83600,83600,83600,83600,0
|
|
20231120,112400,4782900,83600,83600,83600,83600,0
|
|
20231120,112300,4782900,83600,83600,83600,83600,0
|
|
20231120,112200,4782900,83600,83600,83600,83600,0
|
|
20231120,112100,4782900,83600,83600,83600,83600,0
|
|
20231120,112000,4782900,83600,83600,83600,83600,0
|
|
20231120,111900,4782900,83600,83300,83600,83300,11
|
|
20231120,111800,3864500,83200,83200,83200,83200,0
|
|
20231120,111700,3864500,83200,83200,83200,83200,0
|
|
20231120,111600,3864500,83200,83200,83200,83200,0
|
|
20231120,111500,3864500,83200,83200,83200,83200,0
|
|
20231120,111400,3864500,83200,83200,83200,83200,0
|
|
20231120,111300,3864500,83200,83200,83200,83200,0
|
|
20231120,111200,3864500,83200,83200,83200,83200,0
|
|
20231120,111100,3864500,83200,83200,83200,83200,0
|
|
20231120,111000,3864500,83200,83200,83200,83200,0
|
|
20231120,110900,3864500,83200,83200,83200,83200,0
|
|
20231120,110800,3864500,83200,83200,83200,83200,0
|
|
20231120,110700,3864500,83200,83200,83200,83200,0
|
|
20231120,110600,3864500,83200,83200,83200,83200,0
|
|
20231120,110500,3864500,83200,83200,83200,83200,0
|
|
20231120,110400,3864500,83200,83200,83200,83200,0
|
|
20231120,110300,3864500,83200,83200,83200,83200,0
|
|
20231120,110200,3864500,83200,83200,83200,83200,0
|
|
20231120,110100,3864500,83200,83200,83200,83200,0
|
|
20231120,110000,3864500,83200,83200,83200,83200,0
|
|
20231120,105900,3864500,83200,83200,83200,83200,0
|
|
20231120,105800,3864500,83200,83200,83200,83200,0
|
|
20231120,105700,3864500,83200,83200,83200,83200,0
|
|
20231120,105600,3864500,83200,83200,83200,83200,0
|
|
20231120,105500,3864500,83200,83200,83200,83200,0
|
|
20231120,105400,3864500,83200,83200,83200,83200,0
|
|
20231120,105300,3864500,83200,83200,83200,83200,0
|
|
20231120,105200,3864500,83200,83200,83200,83200,0
|
|
20231120,105100,3864500,83200,83200,83200,83200,0
|
|
20231120,105000,3864500,83200,83200,83200,83200,0
|
|
20231120,104900,3864500,83200,83200,83200,83200,0
|
|
20231120,104800,3864500,83200,83200,83200,83200,0
|
|
20231120,104700,3864500,83200,83200,83200,83200,0
|
|
20231120,104600,3864500,83200,83200,83200,83200,0
|
|
20231120,104500,3864500,83200,83200,83200,83200,0
|
|
20231120,104400,3864500,83200,83200,83200,83200,0
|
|
20231120,104300,3864500,83200,83200,83200,83200,0
|
|
20231120,104200,3864500,83200,83200,83200,83200,0
|
|
20231120,104100,3864500,83200,83200,83200,83200,0
|
|
20231120,104000,3864500,83200,83200,83200,83200,0
|
|
20231120,103900,3864500,83200,83200,83200,83200,0
|
|
20231120,103800,3864500,83200,83200,83200,83200,0
|
|
20231120,103700,3864500,83200,83200,83200,83200,0
|
|
20231120,103600,3864500,83200,83200,83200,83200,0
|
|
20231120,103500,3864500,83200,83200,83200,83200,0
|
|
20231120,103400,3864500,83200,83200,83200,83200,0
|
|
20231120,103300,3864500,83200,83200,83200,83200,0
|
|
20231120,103200,3864500,83200,83200,83200,83200,0
|
|
20231120,103100,3864500,83200,83200,83200,83200,0
|
|
20231120,103000,3864500,83200,83200,83200,83200,0
|
|
20231120,102900,3864500,83200,83200,83200,83200,0
|
|
20231120,102800,3864500,83200,83200,83200,83200,0
|
|
20231120,102700,3864500,83200,83200,83200,83200,0
|
|
20231120,102600,3864500,83200,83200,83200,83200,0
|
|
20231120,102500,3864500,83200,83200,83200,83200,0
|
|
20231120,102400,3864500,83200,83200,83200,83200,0
|
|
20231120,102300,3864500,83200,83200,83200,83200,0
|
|
20231120,102200,3864500,83200,83200,83200,83200,0
|
|
20231120,102100,3864500,83200,83200,83200,83200,0
|
|
20231120,102000,3864500,83200,83200,83200,82900,3
|
|
20231120,101900,3615200,83200,83200,83200,83200,1
|
|
20231120,101800,3532000,83200,83200,83200,83200,1
|
|
20231120,101700,3448800,82900,82900,82900,82900,0
|
|
20231120,101600,3448800,82900,82900,82900,82900,0
|
|
20231120,101500,3448800,82900,82900,82900,82900,0
|
|
20231120,101400,3448800,82900,82900,82900,82900,0
|
|
20231120,101300,3448800,82900,82900,82900,82900,0
|
|
20231120,101200,3448800,82900,82900,82900,82900,0
|
|
20231120,101100,3448800,82900,82900,82900,82900,0
|
|
20231120,101000,3448800,82900,82900,82900,82900,0
|
|
20231120,100900,3448800,82900,82900,82900,82900,0
|
|
20231120,100800,3448800,82900,82900,82900,82900,0
|
|
20231120,100700,3448800,82900,82900,82900,82900,0
|
|
20231120,100600,3448800,82900,82900,82900,82900,1
|
|
20231120,100500,3365900,83300,83300,83300,83300,0
|
|
20231120,100400,3365900,83300,83300,83300,83300,0
|
|
20231120,100300,3365900,83300,83300,83300,83300,0
|
|
20231120,100200,3365900,83300,83300,83300,83300,0
|
|
20231120,100100,3365900,83300,83300,83300,83300,0
|
|
20231120,100000,3365900,83300,83300,83300,83300,1
|
|
20231120,095900,3282600,84800,84800,84800,84800,0
|
|
20231120,095800,3282600,84800,84800,84800,84800,0
|
|
20231120,095700,3282600,84800,84800,84800,84800,0
|
|
20231120,095600,3282600,84800,84800,84800,84800,1
|
|
20231120,095500,3197800,84800,84800,84800,84800,0
|
|
20231120,095400,3197800,84800,84800,84800,84800,1
|
|
20231120,095300,3113000,83200,83200,83200,83200,0
|
|
20231120,095200,3113000,83200,83200,83200,83200,0
|
|
20231120,095100,3113000,83200,83200,83200,83200,0
|
|
20231120,095000,3113000,83200,83200,83200,83200,2
|
|
20231120,094900,2946600,83200,83200,83200,83200,0
|
|
20231120,094800,2946600,83200,83200,83200,83200,0
|
|
20231120,094700,2946600,83200,83200,83200,83200,0
|
|
20231120,094600,2946600,83200,83200,83200,83200,0
|
|
20231120,094500,2946600,83200,83200,83200,83200,0
|
|
20231120,094400,2946600,83200,83200,83200,83200,0
|
|
20231120,094300,2946600,83200,83200,83200,83200,0
|
|
20231120,094200,2946600,83200,83200,83200,83200,0
|
|
20231120,094100,2946600,83200,83200,83200,83200,0
|
|
20231120,094000,2946600,83200,83200,83200,83200,0
|
|
20231120,093900,2946600,83200,83200,83200,83200,0
|
|
20231120,093800,2946600,83200,83200,83200,83200,0
|
|
20231120,093700,2946600,83200,83200,83200,83200,0
|
|
20231120,093600,2946600,83200,83200,83200,83200,2
|
|
20231120,093500,2780200,83200,83200,83200,83200,0
|
|
20231120,093400,2780200,83200,83200,83200,83200,0
|
|
20231120,093300,2780200,83200,83200,83200,83200,0
|
|
20231120,093200,2780200,83200,83200,83200,83200,0
|
|
20231120,093100,2780200,83200,83200,83200,83200,0
|
|
20231120,093000,2780200,83200,83200,83200,83200,0
|
|
20231120,092900,2780200,83200,83200,83200,83200,3
|
|
20231120,092800,2530600,83100,83100,83100,83100,0
|
|
20231120,092700,2530600,83100,83100,83100,83100,0
|
|
20231120,092600,2530600,83100,83100,83100,83100,0
|
|
20231120,092500,2530600,83100,83100,83100,83100,0
|
|
20231120,092400,2530600,83100,83100,83100,83100,0
|
|
20231120,092300,2530600,83100,83100,83100,83100,0
|
|
20231120,092200,2530600,83100,83100,83100,83100,0
|
|
20231120,092100,2530600,83100,83100,83100,83100,0
|
|
20231120,092000,2530600,83100,83100,83100,83100,0
|
|
20231120,091900,2530600,83100,83100,83100,83100,0
|
|
20231120,091800,2530600,83100,83100,83100,83100,0
|
|
20231120,091700,2530600,83100,83100,83100,83100,0
|
|
20231120,091600,2530600,83100,83100,83100,83100,3
|
|
20231120,091500,2281300,82900,82900,82900,82900,0
|
|
20231120,091400,2281300,82900,82900,82900,82900,0
|
|
20231120,091300,2281300,82900,82900,82900,82900,0
|
|
20231120,091200,2281300,82900,82900,82900,82900,0
|
|
20231120,091100,2281300,82900,82900,82900,82900,1
|
|
20231120,091000,2198400,82900,82900,82900,82900,1
|
|
20231120,090900,2115500,82500,82500,82500,82500,0
|
|
20231120,090800,2115500,82500,82500,82500,82500,0
|
|
20231120,090700,2115500,82500,82500,82500,82500,0
|
|
20231120,090600,2115500,82500,82500,82500,82500,1
|
|
20231120,090500,2033000,82500,82500,82500,82500,1
|
|
20231120,090400,1950500,84900,84900,84900,84900,0
|
|
20231120,090300,1950500,84900,84900,84900,84900,0
|
|
20231120,090200,1950500,84900,84900,84900,84900,0
|
|
20231120,090100,1950500,84900,84900,84900,84900,0
|
|
20231120,090000,1950500,84900,84800,84900,84800,23
|