671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,200800,22868400,81100,81100,81100,81100,5
|
|
20231124,200700,22868400,81100,81100,81100,81100,0
|
|
20231124,200600,22868400,81100,81100,81100,81100,0
|
|
20231124,200500,22868400,81100,81100,81100,81100,0
|
|
20231124,200400,22868400,81100,81100,81100,81100,0
|
|
20231124,200300,22868400,81100,81100,81100,81100,0
|
|
20231124,200200,22868400,81100,81100,81100,81100,0
|
|
20231124,200100,22868400,81100,81100,81100,81100,0
|
|
20231124,200000,22868400,81100,81100,81100,81100,0
|
|
20231124,195900,22868400,81100,81100,81100,81100,0
|
|
20231124,195800,22868400,81100,81100,81100,81100,0
|
|
20231124,195700,22868400,81100,81100,81100,81100,0
|
|
20231124,195600,22868400,81100,81100,81100,81100,0
|
|
20231124,195500,22868400,81100,81100,81100,81100,0
|
|
20231124,195400,22868400,81100,81100,81100,81100,0
|
|
20231124,195300,22868400,81100,81100,81100,81100,0
|
|
20231124,195200,22868400,81100,81100,81100,81100,0
|
|
20231124,195100,22868400,81100,81100,81100,81100,0
|
|
20231124,195000,22868400,81100,81100,81100,81100,0
|
|
20231124,194900,22868400,81100,81100,81100,81100,0
|
|
20231124,194800,22868400,81100,81100,81100,81100,0
|
|
20231124,194700,22868400,81100,81100,81100,81100,0
|
|
20231124,194600,22868400,81100,81100,81100,81100,0
|
|
20231124,194500,22868400,81100,81100,81100,81100,0
|
|
20231124,194400,22868400,81100,81100,81100,81100,0
|
|
20231124,194300,22868400,81100,81100,81100,81100,0
|
|
20231124,194200,22868400,81100,81100,81100,81100,0
|
|
20231124,194100,22868400,81100,81100,81100,81100,0
|
|
20231124,194000,22868400,81100,81100,81100,81100,0
|
|
20231124,193900,22868400,81100,81100,81100,81100,0
|
|
20231124,193800,22868400,81100,81100,81100,81100,5
|
|
20231124,193700,22868400,81100,81100,81100,81100,0
|
|
20231124,193600,22868400,81100,81100,81100,81100,0
|
|
20231124,193500,22868400,81100,81100,81100,81100,0
|
|
20231124,193400,22868400,81100,81100,81100,81100,0
|
|
20231124,193300,22868400,81100,81100,81100,81100,0
|
|
20231124,193200,22868400,81100,81100,81100,81100,0
|
|
20231124,193100,22868400,81100,81100,81100,81100,0
|
|
20231124,193000,22868400,81100,81100,81100,81100,0
|
|
20231124,192900,22868400,81100,81100,81100,81100,0
|
|
20231124,192800,22868400,81100,81100,81100,81100,0
|
|
20231124,192700,22868400,81100,81100,81100,81100,0
|
|
20231124,192600,22868400,81100,81100,81100,81100,0
|
|
20231124,192500,22868400,81100,81100,81100,81100,0
|
|
20231124,192400,22868400,81100,81100,81100,81100,0
|
|
20231124,192300,22868400,81100,81100,81100,81100,0
|
|
20231124,192200,22868400,81100,81100,81100,81100,0
|
|
20231124,192100,22868400,81100,81100,81100,81100,0
|
|
20231124,192000,22868400,81100,81100,81100,81100,0
|
|
20231124,191900,22868400,81100,81100,81100,81100,0
|
|
20231124,191800,22868400,81100,81100,81100,81100,0
|
|
20231124,191700,22868400,81100,81100,81100,81100,0
|
|
20231124,191600,22868400,81100,81100,81100,81100,0
|
|
20231124,191500,22868400,81100,81100,81100,81100,0
|
|
20231124,191400,22868400,81100,81100,81100,81100,0
|
|
20231124,191300,22868400,81100,81100,81100,81100,0
|
|
20231124,191200,22868400,81100,81100,81100,81100,0
|
|
20231124,191100,22868400,81100,81100,81100,81100,0
|
|
20231124,191000,22868400,81100,81100,81100,81100,0
|
|
20231124,190900,22868400,81100,81100,81100,81100,0
|
|
20231124,190800,22868400,81100,81100,81100,81100,5
|
|
20231124,190700,22868400,81100,81100,81100,81100,0
|
|
20231124,190600,22868400,81100,81100,81100,81100,0
|
|
20231124,190500,22868400,81100,81100,81100,81100,0
|
|
20231124,190400,22868400,81100,81100,81100,81100,0
|
|
20231124,190300,22868400,81100,81100,81100,81100,0
|
|
20231124,190200,22868400,81100,81100,81100,81100,0
|
|
20231124,190100,22868400,81100,81100,81100,81100,0
|
|
20231124,190000,22868400,81100,81100,81100,81100,0
|
|
20231124,185900,22868400,81100,81100,81100,81100,0
|
|
20231124,185800,22868400,81100,81100,81100,81100,0
|
|
20231124,185700,22868400,81100,81100,81100,81100,0
|
|
20231124,185600,22868400,81100,81100,81100,81100,0
|
|
20231124,185500,22868400,81100,81100,81100,81100,0
|
|
20231124,185400,22868400,81100,81100,81100,81100,0
|
|
20231124,185300,22868400,81100,81100,81100,81100,0
|
|
20231124,185200,22868400,81100,81100,81100,81100,0
|
|
20231124,185100,22868400,81100,81100,81100,81100,0
|
|
20231124,185000,22868400,81100,81100,81100,81100,0
|
|
20231124,184900,22868400,81100,81100,81100,81100,0
|
|
20231124,184800,22868400,81100,81100,81100,81100,0
|
|
20231124,184700,22868400,81100,81100,81100,81100,0
|
|
20231124,184600,22868400,81100,81100,81100,81100,0
|
|
20231124,184500,22868400,81100,81100,81100,81100,0
|
|
20231124,184400,22868400,81100,81100,81100,81100,0
|
|
20231124,184300,22868400,81100,81100,81100,81100,0
|
|
20231124,184200,22868400,81100,81100,81100,81100,0
|
|
20231124,184100,22868400,81100,81100,81100,81100,0
|
|
20231124,184000,22868400,81100,81100,81100,81100,0
|
|
20231124,183900,22868400,81100,81100,81100,81100,0
|
|
20231124,183800,22868400,81100,81100,81100,81100,5
|
|
20231124,183700,22868400,81100,81100,81100,81100,0
|
|
20231124,183600,22868400,81100,81100,81100,81100,0
|
|
20231124,183500,22868400,81100,81100,81100,81100,0
|
|
20231124,183400,22868400,81100,81100,81100,81100,0
|
|
20231124,183300,22868400,81100,81100,81100,81100,0
|
|
20231124,183200,22868400,81100,81100,81100,81100,0
|
|
20231124,183100,22868400,81100,81100,81100,81100,0
|
|
20231124,183000,22868400,81100,81100,81100,81100,0
|
|
20231124,182900,22868400,81100,81100,81100,81100,0
|
|
20231124,182800,22868400,81100,81100,81100,81100,0
|
|
20231124,182700,22868400,81100,81100,81100,81100,0
|
|
20231124,182600,22868400,81100,81100,81100,81100,0
|
|
20231124,182500,22868400,81100,81100,81100,81100,0
|
|
20231124,182400,22868400,81100,81100,81100,81100,0
|
|
20231124,182300,22868400,81100,81100,81100,81100,0
|
|
20231124,182200,22868400,81100,81100,81100,81100,0
|
|
20231124,182100,22868400,81100,81100,81100,81100,0
|
|
20231124,182000,22868400,81100,81100,81100,81100,0
|
|
20231124,181900,22868400,81100,81100,81100,81100,0
|
|
20231124,181800,22868400,81100,81100,81100,81100,0
|
|
20231124,181700,22868400,81100,81100,81100,81100,0
|
|
20231124,181600,22868400,81100,81100,81100,81100,0
|
|
20231124,181500,22868400,81100,81100,81100,81100,0
|
|
20231124,181400,22868400,81100,81100,81100,81100,0
|
|
20231124,181300,22868400,81100,81100,81100,81100,0
|
|
20231124,181200,22868400,81100,81100,81100,81100,0
|
|
20231124,181100,22868400,81100,81100,81100,81100,0
|
|
20231124,181000,22868400,81100,81100,81100,81100,0
|
|
20231124,180900,22868400,81100,81100,81100,81100,0
|
|
20231124,180800,22868400,81100,81100,81100,81100,5
|
|
20231124,180700,22868400,81100,81100,81100,81100,0
|
|
20231124,180600,22868400,81100,81100,81100,81100,0
|
|
20231124,180500,22868400,81100,81100,81100,81100,0
|
|
20231124,180400,22868400,81100,81100,81100,81100,0
|
|
20231124,180300,22868400,81100,81100,81100,81100,0
|
|
20231124,180200,22868400,81100,81100,81100,81100,0
|
|
20231124,180100,22868400,81100,81100,81100,81100,0
|
|
20231124,180000,22868400,81100,81100,81100,81100,0
|
|
20231124,175900,22868400,81100,81100,81100,81100,0
|
|
20231124,175800,22868400,81100,81100,81100,81100,0
|
|
20231124,175700,22868400,81100,81100,81100,81100,0
|
|
20231124,175600,22868400,81100,81100,81100,81100,0
|
|
20231124,175500,22868400,81100,81100,81100,81100,0
|
|
20231124,175400,22868400,81100,81100,81100,81100,0
|
|
20231124,175300,22868400,81100,81100,81100,81100,0
|
|
20231124,175200,22868400,81100,81100,81100,81100,0
|
|
20231124,175100,22868400,81100,81100,81100,81100,0
|
|
20231124,175000,22868400,81100,81100,81100,81100,0
|
|
20231124,174900,22868400,81100,81100,81100,81100,0
|
|
20231124,174800,22868400,81100,81100,81100,81100,0
|
|
20231124,174700,22868400,81100,81100,81100,81100,0
|
|
20231124,174600,22868400,81100,81100,81100,81100,0
|
|
20231124,174500,22868400,81100,81100,81100,81100,0
|
|
20231124,174400,22868400,81100,81100,81100,81100,0
|
|
20231124,174300,22868400,81100,81100,81100,81100,0
|
|
20231124,174200,22868400,81100,81100,81100,81100,0
|
|
20231124,174100,22868400,81100,81100,81100,81100,0
|
|
20231124,174000,22868400,81100,81100,81100,81100,0
|
|
20231124,173900,22868400,81100,81100,81100,81100,0
|
|
20231124,173800,22868400,81100,81100,81100,81100,5
|
|
20231124,173700,22868400,81100,81100,81100,81100,0
|
|
20231124,173600,22868400,81100,81100,81100,81100,0
|
|
20231124,173500,22868400,81100,81100,81100,81100,0
|
|
20231124,173400,22868400,81100,81100,81100,81100,0
|
|
20231124,173300,22868400,81100,81100,81100,81100,0
|
|
20231124,173200,22868400,81100,81100,81100,81100,0
|
|
20231124,173100,22868400,81100,81100,81100,81100,0
|
|
20231124,173000,22868400,81100,81100,81100,81100,0
|
|
20231124,172900,22868400,81100,81100,81100,81100,0
|
|
20231124,172800,22868400,81100,81100,81100,81100,0
|
|
20231124,172700,22868400,81100,81100,81100,81100,0
|
|
20231124,172600,22868400,81100,81100,81100,81100,0
|
|
20231124,172500,22868400,81100,81100,81100,81100,0
|
|
20231124,172400,22868400,81100,81100,81100,81100,0
|
|
20231124,172300,22868400,81100,81100,81100,81100,0
|
|
20231124,172200,22868400,81100,81100,81100,81100,0
|
|
20231124,172100,22868400,81100,81100,81100,81100,0
|
|
20231124,172000,22868400,81100,81100,81100,81100,0
|
|
20231124,171900,22868400,81100,81100,81100,81100,0
|
|
20231124,171800,22868400,81100,81100,81100,81100,0
|
|
20231124,171700,22868400,81100,81100,81100,81100,0
|
|
20231124,171600,22868400,81100,81100,81100,81100,0
|
|
20231124,171500,22868400,81100,81100,81100,81100,0
|
|
20231124,171400,22868400,81100,81100,81100,81100,0
|
|
20231124,171300,22868400,81100,81100,81100,81100,0
|
|
20231124,171200,22868400,81100,81100,81100,81100,0
|
|
20231124,171100,22868400,81100,81100,81100,81100,0
|
|
20231124,171000,22868400,81100,81100,81100,81100,0
|
|
20231124,170900,22868400,81100,81100,81100,81100,0
|
|
20231124,170800,22868400,81100,81100,81100,81100,5
|
|
20231124,170700,22868400,81100,81100,81100,81100,0
|
|
20231124,170600,22868400,81100,81100,81100,81100,0
|
|
20231124,170500,22868400,81100,81100,81100,81100,0
|
|
20231124,170400,22868400,81100,81100,81100,81100,0
|
|
20231124,170300,22868400,81100,81100,81100,81100,0
|
|
20231124,170200,22868400,81100,81100,81100,81100,0
|
|
20231124,170100,22868400,81100,81100,81100,81100,0
|
|
20231124,170000,22868400,81100,81100,81100,81100,0
|
|
20231124,165900,22868400,81100,81100,81100,81100,0
|
|
20231124,165800,22868400,81100,81100,81100,81100,0
|
|
20231124,165700,22868400,81100,81100,81100,81100,0
|
|
20231124,165600,22868400,81100,81100,81100,81100,0
|
|
20231124,165500,22868400,81100,81100,81100,81100,0
|
|
20231124,165400,22868400,81100,81100,81100,81100,0
|
|
20231124,165300,22868400,81100,81100,81100,81100,0
|
|
20231124,165200,22868400,81100,81100,81100,81100,0
|
|
20231124,165100,22868400,81100,81100,81100,81100,0
|
|
20231124,165000,22868400,81100,81100,81100,81100,0
|
|
20231124,164900,22868400,81100,81100,81100,81100,0
|
|
20231124,164800,22868400,81100,81100,81100,81100,0
|
|
20231124,164700,22868400,81100,81100,81100,81100,0
|
|
20231124,164600,22868400,81100,81100,81100,81100,0
|
|
20231124,164500,22868400,81100,81100,81100,81100,0
|
|
20231124,164400,22868400,81100,81100,81100,81100,0
|
|
20231124,164300,22868400,81100,81100,81100,81100,0
|
|
20231124,164200,22868400,81100,81100,81100,81100,0
|
|
20231124,164100,22868400,81100,81100,81100,81100,0
|
|
20231124,164000,22868400,81100,81100,81100,81100,0
|
|
20231124,163900,22868400,81100,81100,81100,81100,0
|
|
20231124,163800,22868400,81100,81100,81100,81100,5
|
|
20231124,163700,22868400,81100,81100,81100,81100,0
|
|
20231124,163600,22868400,81100,81100,81100,81100,0
|
|
20231124,163500,22868400,81100,81100,81100,81100,0
|
|
20231124,163400,22868400,81100,81100,81100,81100,0
|
|
20231124,163300,22868400,81100,81100,81100,81100,0
|
|
20231124,163200,22868400,81100,81100,81100,81100,0
|
|
20231124,163100,22868400,81100,81100,81100,81100,0
|
|
20231124,163000,22868400,81100,81100,81100,81100,0
|
|
20231124,162900,22868400,81100,81100,81100,81100,0
|
|
20231124,162800,22868400,81100,81100,81100,81100,0
|
|
20231124,162700,22868400,81100,81100,81100,81100,0
|
|
20231124,162600,22868400,81100,81100,81100,81100,0
|
|
20231124,162500,22868400,81100,81100,81100,81100,0
|
|
20231124,162400,22868400,81100,81100,81100,81100,0
|
|
20231124,162300,22868400,81100,81100,81100,81100,0
|
|
20231124,162200,22868400,81100,81100,81100,81100,0
|
|
20231124,162100,22868400,81100,81100,81100,81100,0
|
|
20231124,162000,22868400,81100,81100,81100,81100,0
|
|
20231124,161900,22868400,81100,81100,81100,81100,0
|
|
20231124,161800,22868400,81100,81100,81100,81100,0
|
|
20231124,161700,22868400,81100,81100,81100,81100,0
|
|
20231124,161600,22868400,81100,81100,81100,81100,0
|
|
20231124,161500,22868400,81100,81100,81100,81100,0
|
|
20231124,161400,22868400,81100,81100,81100,81100,0
|
|
20231124,161300,22868400,81100,81100,81100,81100,0
|
|
20231124,161200,22868400,81100,81100,81100,81100,0
|
|
20231124,161100,22868400,81100,81100,81100,81100,0
|
|
20231124,161000,22868400,81100,81100,81100,81100,0
|
|
20231124,160900,22868400,81100,81100,81100,81100,0
|
|
20231124,160800,22868400,81100,81100,81100,81100,5
|
|
20231124,160700,22868400,81100,81100,81100,81100,0
|
|
20231124,160600,22868400,81100,81100,81100,81100,0
|
|
20231124,160500,22868400,81100,81100,81100,81100,0
|
|
20231124,160400,22868400,81100,81100,81100,81100,0
|
|
20231124,160300,22868400,81100,81100,81100,81100,0
|
|
20231124,160200,22868400,81100,81100,81100,81100,0
|
|
20231124,160100,22868400,81100,81100,81100,81100,0
|
|
20231124,160000,22868400,81100,81100,81100,81100,0
|
|
20231124,155900,22868400,81100,81100,81100,81100,0
|
|
20231124,155800,22868400,81100,81100,81100,81100,0
|
|
20231124,155700,22868400,81100,81100,81100,81100,0
|
|
20231124,155600,22868400,81100,81100,81100,81100,0
|
|
20231124,155500,22868400,81100,81100,81100,81100,0
|
|
20231124,155400,22868400,81100,81100,81100,81100,0
|
|
20231124,155300,22868400,81100,81100,81100,81100,0
|
|
20231124,155200,22868400,81100,81100,81100,81100,0
|
|
20231124,155100,22868400,81100,81100,81100,81100,0
|
|
20231124,155000,22868400,81100,81100,81100,81100,0
|
|
20231124,154900,22868400,81100,81100,81100,81100,0
|
|
20231124,154800,22868400,81100,81100,81100,81100,0
|
|
20231124,154700,22868400,81100,81100,81100,81100,0
|
|
20231124,154600,22868400,81100,81100,81100,81100,0
|
|
20231124,154500,22868400,81100,81100,81100,81100,0
|
|
20231124,154400,22868400,81100,81100,81100,81100,0
|
|
20231124,154300,22868400,81100,81100,81100,81100,0
|
|
20231124,154200,22868400,81100,81100,81100,81100,0
|
|
20231124,154100,22868400,81100,81100,81100,81100,0
|
|
20231124,154000,22868400,81100,81100,81100,81100,0
|
|
20231124,153900,22868400,81100,81100,81100,81100,0
|
|
20231124,153800,22868400,81100,81100,81100,81100,5
|
|
20231124,153700,22868400,81100,81100,81100,81100,0
|
|
20231124,153600,22868400,81100,81100,81100,81100,0
|
|
20231124,153500,22868400,81100,81100,81100,81100,0
|
|
20231124,153400,22868400,81100,81100,81100,81100,0
|
|
20231124,153300,22868400,81100,81100,81100,81100,0
|
|
20231124,153200,22868400,81100,81100,81100,81100,0
|
|
20231124,153100,22868400,81100,81100,81100,81100,0
|
|
20231124,153000,22868400,81100,81100,81100,81100,5
|
|
20231124,152900,22462900,81100,81100,81100,81100,0
|
|
20231124,152800,22462900,81100,81100,81100,81100,0
|
|
20231124,152700,22462900,81100,81100,81100,81100,0
|
|
20231124,152600,22462900,81100,81100,81100,81100,0
|
|
20231124,152500,22462900,81100,81100,81100,81100,0
|
|
20231124,152400,22462900,81100,81100,81100,81100,0
|
|
20231124,152300,22462900,81100,81100,81100,81100,0
|
|
20231124,152200,22462900,81100,81100,81100,81100,0
|
|
20231124,152100,22462900,81100,81100,81100,81100,0
|
|
20231124,152000,22462900,81100,81100,81100,81100,0
|
|
20231124,151900,22462900,81100,81100,81100,81100,0
|
|
20231124,151800,22462900,81100,81100,81100,81100,0
|
|
20231124,151700,22462900,81100,81100,81100,81100,0
|
|
20231124,151600,22462900,81100,81100,81100,81100,0
|
|
20231124,151500,22462900,81100,81100,81100,81100,0
|
|
20231124,151400,22462900,81100,81100,81100,81100,0
|
|
20231124,151300,22462900,81100,81100,81100,81100,0
|
|
20231124,151200,22462900,81100,81100,81100,81100,0
|
|
20231124,151100,22462900,81100,81100,81100,81100,0
|
|
20231124,151000,22462900,81100,81100,81100,81100,1
|
|
20231124,150900,22381800,81300,81300,81300,81300,0
|
|
20231124,150800,22381800,81300,81300,81300,81300,0
|
|
20231124,150700,22381800,81300,81300,81300,81300,0
|
|
20231124,150600,22381800,81300,81300,81300,81300,0
|
|
20231124,150500,22381800,81300,81300,81300,81300,0
|
|
20231124,150400,22381800,81300,81300,81300,81300,0
|
|
20231124,150300,22381800,81300,81300,81300,81300,0
|
|
20231124,150200,22381800,81300,81300,81300,81300,0
|
|
20231124,150100,22381800,81300,81300,81300,81300,0
|
|
20231124,150000,22381800,81300,81300,81300,81300,1
|
|
20231124,145900,22300500,81000,81000,81000,81000,0
|
|
20231124,145800,22300500,81000,81000,81000,81000,0
|
|
20231124,145700,22300500,81000,81000,81000,81000,0
|
|
20231124,145600,22300500,81000,81000,81000,81000,0
|
|
20231124,145500,22300500,81000,81000,81000,81000,0
|
|
20231124,145400,22300500,81000,81000,81000,81000,0
|
|
20231124,145300,22300500,81000,81000,81000,81000,0
|
|
20231124,145200,22300500,81000,81000,81000,81000,0
|
|
20231124,145100,22300500,81000,81000,81000,81000,0
|
|
20231124,145000,22300500,81000,81000,81000,81000,0
|
|
20231124,144900,22300500,81000,81000,81000,81000,0
|
|
20231124,144800,22300500,81000,81000,81000,81000,0
|
|
20231124,144700,22300500,81000,81000,81000,81000,0
|
|
20231124,144600,22300500,81000,81000,81000,81000,0
|
|
20231124,144500,22300500,81000,81000,81000,81000,1
|
|
20231124,144400,22219500,81000,81000,81000,81000,0
|
|
20231124,144300,22219500,81000,81000,81000,81000,0
|
|
20231124,144200,22219500,81000,81000,81000,81000,0
|
|
20231124,144100,22219500,81000,81000,81000,81000,0
|
|
20231124,144000,22219500,81000,81000,81000,81000,0
|
|
20231124,143900,22219500,81000,81000,81000,81000,15
|
|
20231124,143800,21004500,81300,81300,81300,81300,0
|
|
20231124,143700,21004500,81300,81300,81300,81300,0
|
|
20231124,143600,21004500,81300,81300,81300,81300,0
|
|
20231124,143500,21004500,81300,81300,81300,81300,0
|
|
20231124,143400,21004500,81300,81300,81300,81300,0
|
|
20231124,143300,21004500,81300,81300,81300,81300,0
|
|
20231124,143200,21004500,81300,81300,81300,81300,0
|
|
20231124,143100,21004500,81300,81300,81300,81300,0
|
|
20231124,143000,21004500,81300,81300,81300,81300,0
|
|
20231124,142900,21004500,81300,81300,81300,81300,0
|
|
20231124,142800,21004500,81300,81300,81300,81300,0
|
|
20231124,142700,21004500,81300,81300,81300,81300,0
|
|
20231124,142600,21004500,81300,81300,81300,81300,0
|
|
20231124,142500,21004500,81300,81300,81300,81300,0
|
|
20231124,142400,21004500,81300,81300,81300,81300,0
|
|
20231124,142300,21004500,81300,81300,81300,81300,0
|
|
20231124,142200,21004500,81300,81300,81300,81300,0
|
|
20231124,142100,21004500,81300,81300,81300,81300,0
|
|
20231124,142000,21004500,81300,81300,81300,81300,0
|
|
20231124,141900,21004500,81300,81300,81300,81300,0
|
|
20231124,141800,21004500,81300,81300,81300,81300,0
|
|
20231124,141700,21004500,81300,81300,81300,81300,0
|
|
20231124,141600,21004500,81300,81300,81300,81300,0
|
|
20231124,141500,21004500,81300,81300,81300,81300,0
|
|
20231124,141400,21004500,81300,81300,81300,81300,0
|
|
20231124,141300,21004500,81300,81300,81300,81300,0
|
|
20231124,141200,21004500,81300,81300,81300,81300,0
|
|
20231124,141100,21004500,81300,81300,81300,81300,0
|
|
20231124,141000,21004500,81300,81300,81300,81300,0
|
|
20231124,140900,21004500,81300,81300,81300,81300,0
|
|
20231124,140800,21004500,81300,81300,81300,81300,0
|
|
20231124,140700,21004500,81300,81300,81300,81300,0
|
|
20231124,140600,21004500,81300,81300,81300,81300,0
|
|
20231124,140500,21004500,81300,81300,81300,81300,0
|
|
20231124,140400,21004500,81300,81300,81300,81300,0
|
|
20231124,140300,21004500,81300,81300,81300,81300,0
|
|
20231124,140200,21004500,81300,81300,81300,81300,0
|
|
20231124,140100,21004500,81300,81300,81300,81300,0
|
|
20231124,140000,21004500,81300,81300,81300,81300,0
|
|
20231124,135900,21004500,81300,81300,81300,81300,0
|
|
20231124,135800,21004500,81300,81300,81300,81300,0
|
|
20231124,135700,21004500,81300,81300,81300,81300,0
|
|
20231124,135600,21004500,81300,81300,81300,81300,0
|
|
20231124,135500,21004500,81300,81300,81300,81300,0
|
|
20231124,135400,21004500,81300,81300,81300,81300,0
|
|
20231124,135300,21004500,81300,81300,81300,81300,0
|
|
20231124,135200,21004500,81300,81300,81300,81300,0
|
|
20231124,135100,21004500,81300,81300,81300,81300,0
|
|
20231124,135000,21004500,81300,81300,81300,81300,0
|
|
20231124,134900,21004500,81300,81300,81300,81300,0
|
|
20231124,134800,21004500,81300,81300,81300,81300,0
|
|
20231124,134700,21004500,81300,81300,81300,81300,0
|
|
20231124,134600,21004500,81300,81300,81300,81300,0
|
|
20231124,134500,21004500,81300,81300,81300,81300,0
|
|
20231124,134400,21004500,81300,81300,81300,81300,0
|
|
20231124,134300,21004500,81300,81300,81300,81300,1
|
|
20231124,134200,20923200,81300,81300,81300,81300,0
|
|
20231124,134100,20923200,81300,81300,81300,81300,0
|
|
20231124,134000,20923200,81300,81300,81300,81300,0
|
|
20231124,133900,20923200,81300,81300,81300,81300,0
|
|
20231124,133800,20923200,81300,81300,81300,81300,0
|
|
20231124,133700,20923200,81300,81300,81300,81300,0
|
|
20231124,133600,20923200,81300,81300,81300,81300,0
|
|
20231124,133500,20923200,81300,81300,81300,81300,0
|
|
20231124,133400,20923200,81300,81300,81300,81300,0
|
|
20231124,133300,20923200,81300,81300,81300,81300,0
|
|
20231124,133200,20923200,81300,81000,81300,81000,12
|
|
20231124,133100,19948600,80900,80900,80900,80900,0
|
|
20231124,133000,19948600,80900,80900,80900,80900,0
|
|
20231124,132900,19948600,80900,80900,80900,80900,0
|
|
20231124,132800,19948600,80900,80900,80900,80900,0
|
|
20231124,132700,19948600,80900,80900,80900,80900,0
|
|
20231124,132600,19948600,80900,80900,80900,80900,0
|
|
20231124,132500,19948600,80900,80900,80900,80900,0
|
|
20231124,132400,19948600,80900,80900,80900,80900,0
|
|
20231124,132300,19948600,80900,80900,80900,80900,0
|
|
20231124,132200,19948600,80900,80900,80900,80900,0
|
|
20231124,132100,19948600,80900,80900,80900,80900,0
|
|
20231124,132000,19948600,80900,80900,80900,80900,0
|
|
20231124,131900,19948600,80900,80900,80900,80900,0
|
|
20231124,131800,19948600,80900,80900,80900,80900,0
|
|
20231124,131700,19948600,80900,80900,80900,80900,0
|
|
20231124,131600,19948600,80900,80900,80900,80900,0
|
|
20231124,131500,19948600,80900,80900,80900,80900,0
|
|
20231124,131400,19948600,80900,80900,80900,80900,0
|
|
20231124,131300,19948600,80900,80900,80900,80900,0
|
|
20231124,131200,19948600,80900,80900,80900,80900,0
|
|
20231124,131100,19948600,80900,80900,80900,80900,0
|
|
20231124,131000,19948600,80900,80900,80900,80900,0
|
|
20231124,130900,19948600,80900,80900,80900,80900,0
|
|
20231124,130800,19948600,80900,80900,80900,80900,0
|
|
20231124,130700,19948600,80900,80900,80900,80900,0
|
|
20231124,130600,19948600,80900,80900,80900,80900,0
|
|
20231124,130500,19948600,80900,80900,80900,80900,0
|
|
20231124,130400,19948600,80900,80900,80900,80900,0
|
|
20231124,130300,19948600,80900,80900,80900,80900,0
|
|
20231124,130200,19948600,80900,80900,80900,80900,0
|
|
20231124,130100,19948600,80900,80900,80900,80900,0
|
|
20231124,130000,19948600,80900,80900,80900,80900,0
|
|
20231124,125900,19948600,80900,80900,80900,80900,0
|
|
20231124,125800,19948600,80900,80900,80900,80900,0
|
|
20231124,125700,19948600,80900,80900,80900,80900,0
|
|
20231124,125600,19948600,80900,80900,80900,80900,0
|
|
20231124,125500,19948600,80900,80900,80900,80900,0
|
|
20231124,125400,19948600,80900,80900,80900,80900,0
|
|
20231124,125300,19948600,80900,80900,80900,80900,0
|
|
20231124,125200,19948600,80900,80900,80900,80900,0
|
|
20231124,125100,19948600,80900,80900,80900,80900,0
|
|
20231124,125000,19948600,80900,80900,80900,80900,0
|
|
20231124,124900,19948600,80900,80900,80900,80900,0
|
|
20231124,124800,19948600,80900,80900,80900,80900,4
|
|
20231124,124700,19625000,80900,80900,80900,80900,4
|
|
20231124,124600,19301400,80500,80500,80500,80500,0
|
|
20231124,124500,19301400,80500,80500,80500,80500,0
|
|
20231124,124400,19301400,80500,80500,80500,80500,0
|
|
20231124,124300,19301400,80500,80500,80500,80500,0
|
|
20231124,124200,19301400,80500,80500,80500,80500,0
|
|
20231124,124100,19301400,80500,80500,80500,80500,0
|
|
20231124,124000,19301400,80500,80500,80500,80500,0
|
|
20231124,123900,19301400,80500,80500,80500,80500,0
|
|
20231124,123800,19301400,80500,80500,80500,80500,0
|
|
20231124,123700,19301400,80500,80500,80500,80500,0
|
|
20231124,123600,19301400,80500,80800,80800,80500,6
|
|
20231124,123500,18817400,80800,80800,80800,80800,0
|
|
20231124,123400,18817400,80800,80800,80800,80800,0
|
|
20231124,123300,18817400,80800,80800,80800,80800,0
|
|
20231124,123200,18817400,80800,80800,80800,80800,0
|
|
20231124,123100,18817400,80800,80800,80800,80800,0
|
|
20231124,123000,18817400,80800,80800,80800,80800,0
|
|
20231124,122900,18817400,80800,80800,80800,80800,0
|
|
20231124,122800,18817400,80800,80800,80800,80800,0
|
|
20231124,122700,18817400,80800,80800,80800,80800,0
|
|
20231124,122600,18817400,80800,80800,80800,80800,0
|
|
20231124,122500,18817400,80800,80800,80800,80800,0
|
|
20231124,122400,18817400,80800,80800,80800,80800,0
|
|
20231124,122300,18817400,80800,80800,80800,80800,0
|
|
20231124,122200,18817400,80800,80800,80800,80800,0
|
|
20231124,122100,18817400,80800,80800,80800,80800,0
|
|
20231124,122000,18817400,80800,80800,80800,80800,0
|
|
20231124,121900,18817400,80800,80800,80800,80800,0
|
|
20231124,121800,18817400,80800,80800,80800,80800,0
|
|
20231124,121700,18817400,80800,80800,80800,80800,0
|
|
20231124,121600,18817400,80800,80800,80800,80800,0
|
|
20231124,121500,18817400,80800,80800,80800,80800,0
|
|
20231124,121400,18817400,80800,80800,80800,80800,0
|
|
20231124,121300,18817400,80800,80800,80800,80800,0
|
|
20231124,121200,18817400,80800,80800,80800,80800,0
|
|
20231124,121100,18817400,80800,80800,80800,80800,0
|
|
20231124,121000,18817400,80800,80800,80800,80800,0
|
|
20231124,120900,18817400,80800,80800,80800,80800,0
|
|
20231124,120800,18817400,80800,80800,80800,80800,0
|
|
20231124,120700,18817400,80800,80800,80800,80800,0
|
|
20231124,120600,18817400,80800,80800,80800,80800,0
|
|
20231124,120500,18817400,80800,80800,80800,80800,0
|
|
20231124,120400,18817400,80800,80800,80800,80800,0
|
|
20231124,120300,18817400,80800,80800,80800,80800,0
|
|
20231124,120200,18817400,80800,80800,80800,80800,0
|
|
20231124,120100,18817400,80800,80800,80800,80800,0
|
|
20231124,120000,18817400,80800,80800,80800,80800,0
|
|
20231124,115900,18817400,80800,80800,80800,80800,0
|
|
20231124,115800,18817400,80800,80800,80800,80800,0
|
|
20231124,115700,18817400,80800,80800,80800,80800,0
|
|
20231124,115600,18817400,80800,80800,80800,80800,0
|
|
20231124,115500,18817400,80800,80800,80800,80800,0
|
|
20231124,115400,18817400,80800,80800,80800,80800,0
|
|
20231124,115300,18817400,80800,80800,80800,80800,0
|
|
20231124,115200,18817400,80800,80800,80800,80800,0
|
|
20231124,115100,18817400,80800,80800,80800,80800,0
|
|
20231124,115000,18817400,80800,80800,80800,80800,0
|
|
20231124,114900,18817400,80800,80800,80800,80800,0
|
|
20231124,114800,18817400,80800,80800,80800,80800,0
|
|
20231124,114700,18817400,80800,80800,80800,80800,0
|
|
20231124,114600,18817400,80800,80800,80800,80800,0
|
|
20231124,114500,18817400,80800,80800,80800,80800,0
|
|
20231124,114400,18817400,80800,80800,80800,80800,0
|
|
20231124,114300,18817400,80800,80800,80800,80800,0
|
|
20231124,114200,18817400,80800,80800,80800,80800,0
|
|
20231124,114100,18817400,80800,80800,80800,80800,0
|
|
20231124,114000,18817400,80800,80800,80800,80800,0
|
|
20231124,113900,18817400,80800,80800,80800,80800,0
|
|
20231124,113800,18817400,80800,80800,80800,80800,0
|
|
20231124,113700,18817400,80800,80800,80800,80800,0
|
|
20231124,113600,18817400,80800,80800,80800,80800,2
|
|
20231124,113500,18655800,80800,80800,80800,80800,0
|
|
20231124,113400,18655800,80800,80800,80800,80800,0
|
|
20231124,113300,18655800,80800,80800,80800,80800,0
|
|
20231124,113200,18655800,80800,80800,80800,80800,0
|
|
20231124,113100,18655800,80800,80800,80800,80800,0
|
|
20231124,113000,18655800,80800,80800,80800,80800,0
|
|
20231124,112900,18655800,80800,80800,80800,80800,0
|
|
20231124,112800,18655800,80800,80800,80800,80800,0
|
|
20231124,112700,18655800,80800,80800,80800,80800,0
|
|
20231124,112600,18655800,80800,80800,80800,80800,0
|
|
20231124,112500,18655800,80800,80800,80800,80800,1
|
|
20231124,112400,18575000,80800,80800,80800,80800,1
|
|
20231124,112300,18494200,80800,80800,80800,80800,0
|
|
20231124,112200,18494200,80800,80800,80800,80800,0
|
|
20231124,112100,18494200,80800,80800,80800,80800,0
|
|
20231124,112000,18494200,80800,80800,80800,80800,0
|
|
20231124,111900,18494200,80800,80800,80800,80800,0
|
|
20231124,111800,18494200,80800,80800,80800,80800,0
|
|
20231124,111700,18494200,80800,80800,80800,80800,0
|
|
20231124,111600,18494200,80800,80800,80800,80800,104
|
|
20231124,111500,10091000,80800,80800,80800,80800,0
|
|
20231124,111400,10091000,80800,80800,80800,80800,0
|
|
20231124,111300,10091000,80800,80800,80800,80800,0
|
|
20231124,111200,10091000,80800,80800,80800,80800,0
|
|
20231124,111100,10091000,80800,80800,80800,80800,0
|
|
20231124,111000,10091000,80800,80800,80800,80800,0
|
|
20231124,110900,10091000,80800,80800,80800,80800,0
|
|
20231124,110800,10091000,80800,80800,80800,80800,0
|
|
20231124,110700,10091000,80800,80800,80800,80800,0
|
|
20231124,110600,10091000,80800,80800,80800,80800,0
|
|
20231124,110500,10091000,80800,80800,80800,80800,0
|
|
20231124,110400,10091000,80800,80800,80800,80800,0
|
|
20231124,110300,10091000,80800,80800,80800,80800,0
|
|
20231124,110200,10091000,80800,80800,80800,80800,0
|
|
20231124,110100,10091000,80800,80800,80800,80800,0
|
|
20231124,110000,10091000,80800,80800,80800,80800,0
|
|
20231124,105900,10091000,80800,80800,80800,80800,0
|
|
20231124,105800,10091000,80800,80800,80800,80800,0
|
|
20231124,105700,10091000,80800,80800,80800,80800,0
|
|
20231124,105600,10091000,80800,80800,80800,80800,0
|
|
20231124,105500,10091000,80800,80800,80800,80800,0
|
|
20231124,105400,10091000,80800,80800,80800,80800,0
|
|
20231124,105300,10091000,80800,80800,80800,80800,0
|
|
20231124,105200,10091000,80800,80800,80800,80800,0
|
|
20231124,105100,10091000,80800,80800,80800,80800,0
|
|
20231124,105000,10091000,80800,80800,80800,80800,0
|
|
20231124,104900,10091000,80800,80800,80800,80800,0
|
|
20231124,104800,10091000,80800,80800,80800,80800,1
|
|
20231124,104700,10010200,80800,80800,80800,80800,0
|
|
20231124,104600,10010200,80800,80800,80800,80800,0
|
|
20231124,104500,10010200,80800,80800,80800,80800,0
|
|
20231124,104400,10010200,80800,80800,80800,80800,0
|
|
20231124,104300,10010200,80800,80800,80800,80800,0
|
|
20231124,104200,10010200,80800,80800,80800,80800,0
|
|
20231124,104100,10010200,80800,80800,80800,80800,0
|
|
20231124,104000,10010200,80800,80800,80800,80800,0
|
|
20231124,103900,10010200,80800,80800,80800,80800,0
|
|
20231124,103800,10010200,80800,80800,80800,80800,0
|
|
20231124,103700,10010200,80800,80800,80800,80800,0
|
|
20231124,103600,10010200,80800,80800,80800,80800,0
|
|
20231124,103500,10010200,80800,80800,80800,80800,0
|
|
20231124,103400,10010200,80800,80800,80800,80800,0
|
|
20231124,103300,10010200,80800,80800,80800,80800,1
|
|
20231124,103200,9929400,80400,80400,80400,80400,0
|
|
20231124,103100,9929400,80400,80400,80400,80400,0
|
|
20231124,103000,9929400,80400,80400,80400,80400,0
|
|
20231124,102900,9929400,80400,80400,80400,80400,0
|
|
20231124,102800,9929400,80400,80400,80400,80400,0
|
|
20231124,102700,9929400,80400,80400,80400,80400,0
|
|
20231124,102600,9929400,80400,80400,80400,80400,0
|
|
20231124,102500,9929400,80400,80400,80400,80400,0
|
|
20231124,102400,9929400,80400,80400,80400,80400,0
|
|
20231124,102300,9929400,80400,80400,80400,80400,0
|
|
20231124,102200,9929400,80400,80400,80400,80400,0
|
|
20231124,102100,9929400,80400,80400,80400,80400,0
|
|
20231124,102000,9929400,80400,80400,80400,80400,0
|
|
20231124,101900,9929400,80400,80400,80400,80400,0
|
|
20231124,101800,9929400,80400,80400,80400,80400,0
|
|
20231124,101700,9929400,80400,80400,80400,80400,0
|
|
20231124,101600,9929400,80400,80400,80400,80400,0
|
|
20231124,101500,9929400,80400,80400,80400,80400,0
|
|
20231124,101400,9929400,80400,80400,80400,80400,0
|
|
20231124,101300,9929400,80400,80400,80400,80400,0
|
|
20231124,101200,9929400,80400,80400,80400,80400,0
|
|
20231124,101100,9929400,80400,80400,80400,80400,0
|
|
20231124,101000,9929400,80400,80400,80400,80400,0
|
|
20231124,100900,9929400,80400,80400,80400,80400,0
|
|
20231124,100800,9929400,80400,80400,80400,80400,1
|
|
20231124,100700,9849000,80400,80400,80400,80400,0
|
|
20231124,100600,9849000,80400,80400,80400,80400,0
|
|
20231124,100500,9849000,80400,80400,80400,80400,0
|
|
20231124,100400,9849000,80400,80400,80400,80400,0
|
|
20231124,100300,9849000,80400,80400,80400,80400,0
|
|
20231124,100200,9849000,80400,80400,80400,80400,1
|
|
20231124,100100,9768600,80400,80400,80400,80400,2
|
|
20231124,100000,9607800,80400,80400,80400,80400,0
|
|
20231124,095900,9607800,80400,80400,80400,80400,0
|
|
20231124,095800,9607800,80400,80400,80400,80400,0
|
|
20231124,095700,9607800,80400,80400,80400,80400,0
|
|
20231124,095600,9607800,80400,80400,80400,80400,0
|
|
20231124,095500,9607800,80400,80400,80400,80400,0
|
|
20231124,095400,9607800,80400,80400,80400,80400,0
|
|
20231124,095300,9607800,80400,80400,80400,80400,0
|
|
20231124,095200,9607800,80400,80400,80400,80400,0
|
|
20231124,095100,9607800,80400,80400,80400,80400,0
|
|
20231124,095000,9607800,80400,80400,80400,80400,0
|
|
20231124,094900,9607800,80400,80400,80400,80400,0
|
|
20231124,094800,9607800,80400,80400,80400,80400,0
|
|
20231124,094700,9607800,80400,80400,80400,80400,0
|
|
20231124,094600,9607800,80400,80400,80400,80400,0
|
|
20231124,094500,9607800,80400,80400,80400,80400,0
|
|
20231124,094400,9607800,80400,80400,80400,80400,0
|
|
20231124,094300,9607800,80400,80400,80400,80400,0
|
|
20231124,094200,9607800,80400,80400,80400,80400,0
|
|
20231124,094100,9607800,80400,80400,80400,80400,0
|
|
20231124,094000,9607800,80400,80400,80400,80400,0
|
|
20231124,093900,9607800,80400,80400,80400,80400,0
|
|
20231124,093800,9607800,80400,80400,80400,80400,1
|
|
20231124,093700,9527400,80400,80400,80400,80400,0
|
|
20231124,093600,9527400,80400,80400,80400,80400,0
|
|
20231124,093500,9527400,80400,80400,80400,80400,0
|
|
20231124,093400,9527400,80400,80400,80400,80400,7
|
|
20231124,093300,8964600,80400,80000,80400,80000,14
|
|
20231124,093200,7842600,80000,80000,80000,80000,5
|
|
20231124,093100,7442600,80000,80100,80300,80000,10
|
|
20231124,093000,6641900,80200,80400,80400,80200,7
|
|
20231124,092900,6080100,80200,80200,80600,80200,4
|
|
20231124,092800,5758900,80400,80400,80400,80400,2
|
|
20231124,092700,5598100,80500,80900,80900,80500,4
|
|
20231124,092600,5275700,80900,80900,80900,80900,1
|
|
20231124,092500,5194800,80500,80900,80900,80500,7
|
|
20231124,092400,4630900,80900,80900,80900,80900,2
|
|
20231124,092300,4469100,80900,80800,80900,80800,4
|
|
20231124,092200,4145700,80800,80800,80800,80800,2
|
|
20231124,092100,3984100,80800,80800,80800,80800,7
|
|
20231124,092000,3418500,81000,81000,81000,81000,0
|
|
20231124,091900,3418500,81000,81200,81200,81000,10
|
|
20231124,091800,2608300,81500,81500,81500,81500,0
|
|
20231124,091700,2608300,81500,81500,81500,81500,0
|
|
20231124,091600,2608300,81500,81500,81500,81500,0
|
|
20231124,091500,2608300,81500,81500,81500,81500,0
|
|
20231124,091400,2608300,81500,81500,81500,81500,1
|
|
20231124,091300,2526800,81600,81600,81600,81600,0
|
|
20231124,091200,2526800,81600,81600,81600,81600,0
|
|
20231124,091100,2526800,81600,81600,81600,81600,0
|
|
20231124,091000,2526800,81600,81600,81600,81600,0
|
|
20231124,090900,2526800,81600,81600,81600,81600,0
|
|
20231124,090800,2526800,81600,81600,81600,81600,1
|
|
20231124,090700,2445200,81600,81600,81600,81600,0
|
|
20231124,090600,2445200,81600,81600,81600,81600,0
|
|
20231124,090500,2445200,81600,81200,81600,81200,7
|
|
20231124,090400,1874800,81600,81600,81600,81600,1
|
|
20231124,090300,1793200,81600,81600,81600,81600,3
|
|
20231124,090200,1548400,81600,81300,81600,81300,17
|
|
20231124,090100,162400,81200,81200,81200,81200,0
|
|
20231124,090000,162400,81200,81200,81200,81200,2
|