671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,200800,6072300,81000,81000,81000,81000,2
|
|
20231127,200700,6072300,81000,81000,81000,81000,0
|
|
20231127,200600,6072300,81000,81000,81000,81000,0
|
|
20231127,200500,6072300,81000,81000,81000,81000,0
|
|
20231127,200400,6072300,81000,81000,81000,81000,0
|
|
20231127,200300,6072300,81000,81000,81000,81000,0
|
|
20231127,200200,6072300,81000,81000,81000,81000,0
|
|
20231127,200100,6072300,81000,81000,81000,81000,0
|
|
20231127,200000,6072300,81000,81000,81000,81000,0
|
|
20231127,195900,6072300,81000,81000,81000,81000,0
|
|
20231127,195800,6072300,81000,81000,81000,81000,0
|
|
20231127,195700,6072300,81000,81000,81000,81000,0
|
|
20231127,195600,6072300,81000,81000,81000,81000,0
|
|
20231127,195500,6072300,81000,81000,81000,81000,0
|
|
20231127,195400,6072300,81000,81000,81000,81000,0
|
|
20231127,195300,6072300,81000,81000,81000,81000,0
|
|
20231127,195200,6072300,81000,81000,81000,81000,0
|
|
20231127,195100,6072300,81000,81000,81000,81000,0
|
|
20231127,195000,6072300,81000,81000,81000,81000,0
|
|
20231127,194900,6072300,81000,81000,81000,81000,0
|
|
20231127,194800,6072300,81000,81000,81000,81000,0
|
|
20231127,194700,6072300,81000,81000,81000,81000,0
|
|
20231127,194600,6072300,81000,81000,81000,81000,0
|
|
20231127,194500,6072300,81000,81000,81000,81000,0
|
|
20231127,194400,6072300,81000,81000,81000,81000,0
|
|
20231127,194300,6072300,81000,81000,81000,81000,0
|
|
20231127,194200,6072300,81000,81000,81000,81000,0
|
|
20231127,194100,6072300,81000,81000,81000,81000,0
|
|
20231127,194000,6072300,81000,81000,81000,81000,0
|
|
20231127,193900,6072300,81000,81000,81000,81000,0
|
|
20231127,193800,6072300,81000,81000,81000,81000,2
|
|
20231127,193700,6072300,81000,81000,81000,81000,0
|
|
20231127,193600,6072300,81000,81000,81000,81000,0
|
|
20231127,193500,6072300,81000,81000,81000,81000,0
|
|
20231127,193400,6072300,81000,81000,81000,81000,0
|
|
20231127,193300,6072300,81000,81000,81000,81000,0
|
|
20231127,193200,6072300,81000,81000,81000,81000,0
|
|
20231127,193100,6072300,81000,81000,81000,81000,0
|
|
20231127,193000,6072300,81000,81000,81000,81000,0
|
|
20231127,192900,6072300,81000,81000,81000,81000,0
|
|
20231127,192800,6072300,81000,81000,81000,81000,0
|
|
20231127,192700,6072300,81000,81000,81000,81000,0
|
|
20231127,192600,6072300,81000,81000,81000,81000,0
|
|
20231127,192500,6072300,81000,81000,81000,81000,0
|
|
20231127,192400,6072300,81000,81000,81000,81000,0
|
|
20231127,192300,6072300,81000,81000,81000,81000,0
|
|
20231127,192200,6072300,81000,81000,81000,81000,0
|
|
20231127,192100,6072300,81000,81000,81000,81000,0
|
|
20231127,192000,6072300,81000,81000,81000,81000,0
|
|
20231127,191900,6072300,81000,81000,81000,81000,0
|
|
20231127,191800,6072300,81000,81000,81000,81000,0
|
|
20231127,191700,6072300,81000,81000,81000,81000,0
|
|
20231127,191600,6072300,81000,81000,81000,81000,0
|
|
20231127,191500,6072300,81000,81000,81000,81000,0
|
|
20231127,191400,6072300,81000,81000,81000,81000,0
|
|
20231127,191300,6072300,81000,81000,81000,81000,0
|
|
20231127,191200,6072300,81000,81000,81000,81000,0
|
|
20231127,191100,6072300,81000,81000,81000,81000,0
|
|
20231127,191000,6072300,81000,81000,81000,81000,0
|
|
20231127,190900,6072300,81000,81000,81000,81000,0
|
|
20231127,190800,6072300,81000,81000,81000,81000,2
|
|
20231127,190700,6072300,81000,81000,81000,81000,0
|
|
20231127,190600,6072300,81000,81000,81000,81000,0
|
|
20231127,190500,6072300,81000,81000,81000,81000,0
|
|
20231127,190400,6072300,81000,81000,81000,81000,0
|
|
20231127,190300,6072300,81000,81000,81000,81000,0
|
|
20231127,190200,6072300,81000,81000,81000,81000,0
|
|
20231127,190100,6072300,81000,81000,81000,81000,0
|
|
20231127,190000,6072300,81000,81000,81000,81000,0
|
|
20231127,185900,6072300,81000,81000,81000,81000,0
|
|
20231127,185800,6072300,81000,81000,81000,81000,0
|
|
20231127,185700,6072300,81000,81000,81000,81000,0
|
|
20231127,185600,6072300,81000,81000,81000,81000,0
|
|
20231127,185500,6072300,81000,81000,81000,81000,0
|
|
20231127,185400,6072300,81000,81000,81000,81000,0
|
|
20231127,185300,6072300,81000,81000,81000,81000,0
|
|
20231127,185200,6072300,81000,81000,81000,81000,0
|
|
20231127,185100,6072300,81000,81000,81000,81000,0
|
|
20231127,185000,6072300,81000,81000,81000,81000,0
|
|
20231127,184900,6072300,81000,81000,81000,81000,0
|
|
20231127,184800,6072300,81000,81000,81000,81000,0
|
|
20231127,184700,6072300,81000,81000,81000,81000,0
|
|
20231127,184600,6072300,81000,81000,81000,81000,0
|
|
20231127,184500,6072300,81000,81000,81000,81000,0
|
|
20231127,184400,6072300,81000,81000,81000,81000,0
|
|
20231127,184300,6072300,81000,81000,81000,81000,0
|
|
20231127,184200,6072300,81000,81000,81000,81000,0
|
|
20231127,184100,6072300,81000,81000,81000,81000,0
|
|
20231127,184000,6072300,81000,81000,81000,81000,0
|
|
20231127,183900,6072300,81000,81000,81000,81000,0
|
|
20231127,183800,6072300,81000,81000,81000,81000,2
|
|
20231127,183700,6072300,81000,81000,81000,81000,0
|
|
20231127,183600,6072300,81000,81000,81000,81000,0
|
|
20231127,183500,6072300,81000,81000,81000,81000,0
|
|
20231127,183400,6072300,81000,81000,81000,81000,0
|
|
20231127,183300,6072300,81000,81000,81000,81000,0
|
|
20231127,183200,6072300,81000,81000,81000,81000,0
|
|
20231127,183100,6072300,81000,81000,81000,81000,0
|
|
20231127,183000,6072300,81000,81000,81000,81000,0
|
|
20231127,182900,6072300,81000,81000,81000,81000,0
|
|
20231127,182800,6072300,81000,81000,81000,81000,0
|
|
20231127,182700,6072300,81000,81000,81000,81000,0
|
|
20231127,182600,6072300,81000,81000,81000,81000,0
|
|
20231127,182500,6072300,81000,81000,81000,81000,0
|
|
20231127,182400,6072300,81000,81000,81000,81000,0
|
|
20231127,182300,6072300,81000,81000,81000,81000,0
|
|
20231127,182200,6072300,81000,81000,81000,81000,0
|
|
20231127,182100,6072300,81000,81000,81000,81000,0
|
|
20231127,182000,6072300,81000,81000,81000,81000,0
|
|
20231127,181900,6072300,81000,81000,81000,81000,0
|
|
20231127,181800,6072300,81000,81000,81000,81000,0
|
|
20231127,181700,6072300,81000,81000,81000,81000,0
|
|
20231127,181600,6072300,81000,81000,81000,81000,0
|
|
20231127,181500,6072300,81000,81000,81000,81000,0
|
|
20231127,181400,6072300,81000,81000,81000,81000,0
|
|
20231127,181300,6072300,81000,81000,81000,81000,0
|
|
20231127,181200,6072300,81000,81000,81000,81000,0
|
|
20231127,181100,6072300,81000,81000,81000,81000,0
|
|
20231127,181000,6072300,81000,81000,81000,81000,0
|
|
20231127,180900,6072300,81000,81000,81000,81000,0
|
|
20231127,180800,6072300,81000,81000,81000,81000,2
|
|
20231127,180700,6072300,81000,81000,81000,81000,0
|
|
20231127,180600,6072300,81000,81000,81000,81000,0
|
|
20231127,180500,6072300,81000,81000,81000,81000,0
|
|
20231127,180400,6072300,81000,81000,81000,81000,0
|
|
20231127,180300,6072300,81000,81000,81000,81000,0
|
|
20231127,180200,6072300,81000,81000,81000,81000,0
|
|
20231127,180100,6072300,81000,81000,81000,81000,0
|
|
20231127,180000,6072300,81000,81000,81000,81000,0
|
|
20231127,175900,6072300,81000,81000,81000,81000,0
|
|
20231127,175800,6072300,81000,81000,81000,81000,0
|
|
20231127,175700,6072300,81000,81000,81000,81000,0
|
|
20231127,175600,6072300,81000,81000,81000,81000,0
|
|
20231127,175500,6072300,81000,81000,81000,81000,0
|
|
20231127,175400,6072300,81000,81000,81000,81000,0
|
|
20231127,175300,6072300,81000,81000,81000,81000,0
|
|
20231127,175200,6072300,81000,81000,81000,81000,0
|
|
20231127,175100,6072300,81000,81000,81000,81000,0
|
|
20231127,175000,6072300,81000,81000,81000,81000,0
|
|
20231127,174900,6072300,81000,81000,81000,81000,0
|
|
20231127,174800,6072300,81000,81000,81000,81000,0
|
|
20231127,174700,6072300,81000,81000,81000,81000,0
|
|
20231127,174600,6072300,81000,81000,81000,81000,0
|
|
20231127,174500,6072300,81000,81000,81000,81000,0
|
|
20231127,174400,6072300,81000,81000,81000,81000,0
|
|
20231127,174300,6072300,81000,81000,81000,81000,0
|
|
20231127,174200,6072300,81000,81000,81000,81000,0
|
|
20231127,174100,6072300,81000,81000,81000,81000,0
|
|
20231127,174000,6072300,81000,81000,81000,81000,0
|
|
20231127,173900,6072300,81000,81000,81000,81000,0
|
|
20231127,173800,6072300,81000,81000,81000,81000,2
|
|
20231127,173700,6072300,81000,81000,81000,81000,0
|
|
20231127,173600,6072300,81000,81000,81000,81000,0
|
|
20231127,173500,6072300,81000,81000,81000,81000,0
|
|
20231127,173400,6072300,81000,81000,81000,81000,0
|
|
20231127,173300,6072300,81000,81000,81000,81000,0
|
|
20231127,173200,6072300,81000,81000,81000,81000,0
|
|
20231127,173100,6072300,81000,81000,81000,81000,0
|
|
20231127,173000,6072300,81000,81000,81000,81000,0
|
|
20231127,172900,6072300,81000,81000,81000,81000,0
|
|
20231127,172800,6072300,81000,81000,81000,81000,0
|
|
20231127,172700,6072300,81000,81000,81000,81000,0
|
|
20231127,172600,6072300,81000,81000,81000,81000,0
|
|
20231127,172500,6072300,81000,81000,81000,81000,0
|
|
20231127,172400,6072300,81000,81000,81000,81000,0
|
|
20231127,172300,6072300,81000,81000,81000,81000,0
|
|
20231127,172200,6072300,81000,81000,81000,81000,0
|
|
20231127,172100,6072300,81000,81000,81000,81000,0
|
|
20231127,172000,6072300,81000,81000,81000,81000,0
|
|
20231127,171900,6072300,81000,81000,81000,81000,0
|
|
20231127,171800,6072300,81000,81000,81000,81000,0
|
|
20231127,171700,6072300,81000,81000,81000,81000,0
|
|
20231127,171600,6072300,81000,81000,81000,81000,0
|
|
20231127,171500,6072300,81000,81000,81000,81000,0
|
|
20231127,171400,6072300,81000,81000,81000,81000,0
|
|
20231127,171300,6072300,81000,81000,81000,81000,0
|
|
20231127,171200,6072300,81000,81000,81000,81000,0
|
|
20231127,171100,6072300,81000,81000,81000,81000,0
|
|
20231127,171000,6072300,81000,81000,81000,81000,0
|
|
20231127,170900,6072300,81000,81000,81000,81000,0
|
|
20231127,170800,6072300,81000,81000,81000,81000,2
|
|
20231127,170700,6072300,81000,81000,81000,81000,0
|
|
20231127,170600,6072300,81000,81000,81000,81000,0
|
|
20231127,170500,6072300,81000,81000,81000,81000,0
|
|
20231127,170400,6072300,81000,81000,81000,81000,0
|
|
20231127,170300,6072300,81000,81000,81000,81000,0
|
|
20231127,170200,6072300,81000,81000,81000,81000,0
|
|
20231127,170100,6072300,81000,81000,81000,81000,0
|
|
20231127,170000,6072300,81000,81000,81000,81000,0
|
|
20231127,165900,6072300,81000,81000,81000,81000,0
|
|
20231127,165800,6072300,81000,81000,81000,81000,0
|
|
20231127,165700,6072300,81000,81000,81000,81000,0
|
|
20231127,165600,6072300,81000,81000,81000,81000,0
|
|
20231127,165500,6072300,81000,81000,81000,81000,0
|
|
20231127,165400,6072300,81000,81000,81000,81000,0
|
|
20231127,165300,6072300,81000,81000,81000,81000,0
|
|
20231127,165200,6072300,81000,81000,81000,81000,0
|
|
20231127,165100,6072300,81000,81000,81000,81000,0
|
|
20231127,165000,6072300,81000,81000,81000,81000,0
|
|
20231127,164900,6072300,81000,81000,81000,81000,0
|
|
20231127,164800,6072300,81000,81000,81000,81000,0
|
|
20231127,164700,6072300,81000,81000,81000,81000,0
|
|
20231127,164600,6072300,81000,81000,81000,81000,0
|
|
20231127,164500,6072300,81000,81000,81000,81000,0
|
|
20231127,164400,6072300,81000,81000,81000,81000,0
|
|
20231127,164300,6072300,81000,81000,81000,81000,0
|
|
20231127,164200,6072300,81000,81000,81000,81000,0
|
|
20231127,164100,6072300,81000,81000,81000,81000,0
|
|
20231127,164000,6072300,81000,81000,81000,81000,0
|
|
20231127,163900,6072300,81000,81000,81000,81000,0
|
|
20231127,163800,6072300,81000,81000,81000,81000,2
|
|
20231127,163700,6072300,81000,81000,81000,81000,0
|
|
20231127,163600,6072300,81000,81000,81000,81000,0
|
|
20231127,163500,6072300,81000,81000,81000,81000,0
|
|
20231127,163400,6072300,81000,81000,81000,81000,0
|
|
20231127,163300,6072300,81000,81000,81000,81000,0
|
|
20231127,163200,6072300,81000,81000,81000,81000,0
|
|
20231127,163100,6072300,81000,81000,81000,81000,0
|
|
20231127,163000,6072300,81000,81000,81000,81000,0
|
|
20231127,162900,6072300,81000,81000,81000,81000,0
|
|
20231127,162800,6072300,81000,81000,81000,81000,0
|
|
20231127,162700,6072300,81000,81000,81000,81000,0
|
|
20231127,162600,6072300,81000,81000,81000,81000,0
|
|
20231127,162500,6072300,81000,81000,81000,81000,0
|
|
20231127,162400,6072300,81000,81000,81000,81000,0
|
|
20231127,162300,6072300,81000,81000,81000,81000,0
|
|
20231127,162200,6072300,81000,81000,81000,81000,0
|
|
20231127,162100,6072300,81000,81000,81000,81000,0
|
|
20231127,162000,6072300,81000,81000,81000,81000,0
|
|
20231127,161900,6072300,81000,81000,81000,81000,0
|
|
20231127,161800,6072300,81000,81000,81000,81000,0
|
|
20231127,161700,6072300,81000,81000,81000,81000,0
|
|
20231127,161600,6072300,81000,81000,81000,81000,0
|
|
20231127,161500,6072300,81000,81000,81000,81000,0
|
|
20231127,161400,6072300,81000,81000,81000,81000,0
|
|
20231127,161300,6072300,81000,81000,81000,81000,0
|
|
20231127,161200,6072300,81000,81000,81000,81000,0
|
|
20231127,161100,6072300,81000,81000,81000,81000,0
|
|
20231127,161000,6072300,81000,81000,81000,81000,0
|
|
20231127,160900,6072300,81000,81000,81000,81000,0
|
|
20231127,160800,6072300,81000,81000,81000,81000,2
|
|
20231127,160700,6072300,81000,81000,81000,81000,0
|
|
20231127,160600,6072300,81000,81000,81000,81000,0
|
|
20231127,160500,6072300,81000,81000,81000,81000,0
|
|
20231127,160400,6072300,81000,81000,81000,81000,0
|
|
20231127,160300,6072300,81000,81000,81000,81000,0
|
|
20231127,160200,6072300,81000,81000,81000,81000,0
|
|
20231127,160100,6072300,81000,81000,81000,81000,0
|
|
20231127,160000,6072300,81000,81000,81000,81000,0
|
|
20231127,155900,6072300,81000,81000,81000,81000,0
|
|
20231127,155800,6072300,81000,81000,81000,81000,0
|
|
20231127,155700,6072300,81000,81000,81000,81000,0
|
|
20231127,155600,6072300,81000,81000,81000,81000,0
|
|
20231127,155500,6072300,81000,81000,81000,81000,0
|
|
20231127,155400,6072300,81000,81000,81000,81000,0
|
|
20231127,155300,6072300,81000,81000,81000,81000,0
|
|
20231127,155200,6072300,81000,81000,81000,81000,0
|
|
20231127,155100,6072300,81000,81000,81000,81000,0
|
|
20231127,155000,6072300,81000,81000,81000,81000,0
|
|
20231127,154900,6072300,81000,81000,81000,81000,0
|
|
20231127,154800,6072300,81000,81000,81000,81000,0
|
|
20231127,154700,6072300,81000,81000,81000,81000,0
|
|
20231127,154600,6072300,81000,81000,81000,81000,0
|
|
20231127,154500,6072300,81000,81000,81000,81000,0
|
|
20231127,154400,6072300,81000,81000,81000,81000,0
|
|
20231127,154300,6072300,81000,81000,81000,81000,0
|
|
20231127,154200,6072300,81000,81000,81000,81000,0
|
|
20231127,154100,6072300,81000,81000,81000,81000,0
|
|
20231127,154000,6072300,81000,81000,81000,81000,0
|
|
20231127,153900,6072300,81000,81000,81000,81000,0
|
|
20231127,153800,6072300,81000,81000,81000,81000,2
|
|
20231127,153700,6072300,81000,81000,81000,81000,0
|
|
20231127,153600,6072300,81000,81000,81000,81000,0
|
|
20231127,153500,6072300,81000,81000,81000,81000,0
|
|
20231127,153400,6072300,81000,81000,81000,81000,0
|
|
20231127,153300,6072300,81000,81000,81000,81000,0
|
|
20231127,153200,6072300,81000,81000,81000,81000,0
|
|
20231127,153100,6072300,81000,81000,81000,81000,0
|
|
20231127,153000,6072300,81000,81000,81000,81000,2
|
|
20231127,152900,5910300,81000,81000,81000,81000,0
|
|
20231127,152800,5910300,81000,81000,81000,81000,0
|
|
20231127,152700,5910300,81000,81000,81000,81000,0
|
|
20231127,152600,5910300,81000,81000,81000,81000,0
|
|
20231127,152500,5910300,81000,81000,81000,81000,0
|
|
20231127,152400,5910300,81000,81000,81000,81000,0
|
|
20231127,152300,5910300,81000,81000,81000,81000,0
|
|
20231127,152200,5910300,81000,81000,81000,81000,0
|
|
20231127,152100,5910300,81000,81000,81000,81000,0
|
|
20231127,152000,5910300,81000,81000,81000,81000,0
|
|
20231127,151900,5910300,81000,81000,81000,81000,0
|
|
20231127,151800,5910300,81000,81000,81000,81000,0
|
|
20231127,151700,5910300,81000,81000,81000,81000,0
|
|
20231127,151600,5910300,81000,81000,81000,81000,0
|
|
20231127,151500,5910300,81000,81000,81000,81000,0
|
|
20231127,151400,5910300,81000,81000,81000,81000,0
|
|
20231127,151300,5910300,81000,81000,81000,81000,0
|
|
20231127,151200,5910300,81000,81000,81000,81000,0
|
|
20231127,151100,5910300,81000,81000,81000,81000,0
|
|
20231127,151000,5910300,81000,81000,81000,81000,1
|
|
20231127,150900,5829300,81000,81000,81000,81000,0
|
|
20231127,150800,5829300,81000,81000,81000,81000,0
|
|
20231127,150700,5829300,81000,81000,81000,81000,0
|
|
20231127,150600,5829300,81000,81000,81000,81000,0
|
|
20231127,150500,5829300,81000,81000,81000,81000,0
|
|
20231127,150400,5829300,81000,81000,81000,81000,0
|
|
20231127,150300,5829300,81000,81000,81000,81000,0
|
|
20231127,150200,5829300,81000,81000,81000,81000,0
|
|
20231127,150100,5829300,81000,81000,81000,81000,0
|
|
20231127,150000,5829300,81000,81000,81000,81000,0
|
|
20231127,145900,5829300,81000,81000,81000,81000,0
|
|
20231127,145800,5829300,81000,81000,81000,81000,0
|
|
20231127,145700,5829300,81000,81000,81000,81000,0
|
|
20231127,145600,5829300,81000,81000,81000,81000,0
|
|
20231127,145500,5829300,81000,81000,81000,81000,0
|
|
20231127,145400,5829300,81000,81000,81000,81000,0
|
|
20231127,145300,5829300,81000,81000,81000,81000,0
|
|
20231127,145200,5829300,81000,81000,81000,81000,0
|
|
20231127,145100,5829300,81000,81000,81000,81000,0
|
|
20231127,145000,5829300,81000,81000,81000,81000,0
|
|
20231127,144900,5829300,81000,81000,81000,81000,0
|
|
20231127,144800,5829300,81000,81000,81000,81000,0
|
|
20231127,144700,5829300,81000,81000,81000,81000,0
|
|
20231127,144600,5829300,81000,81000,81000,81000,0
|
|
20231127,144500,5829300,81000,81000,81000,81000,0
|
|
20231127,144400,5829300,81000,81000,81000,81000,0
|
|
20231127,144300,5829300,81000,81000,81000,81000,0
|
|
20231127,144200,5829300,81000,81000,81000,81000,0
|
|
20231127,144100,5829300,81000,81000,81000,81000,0
|
|
20231127,144000,5829300,81000,81000,81000,81000,0
|
|
20231127,143900,5829300,81000,81000,81000,81000,0
|
|
20231127,143800,5829300,81000,81000,81000,81000,0
|
|
20231127,143700,5829300,81000,81000,81000,81000,0
|
|
20231127,143600,5829300,81000,81000,81000,81000,0
|
|
20231127,143500,5829300,81000,81000,81000,81000,0
|
|
20231127,143400,5829300,81000,81000,81000,81000,0
|
|
20231127,143300,5829300,81000,81000,81000,81000,0
|
|
20231127,143200,5829300,81000,81000,81000,81000,0
|
|
20231127,143100,5829300,81000,81000,81000,81000,0
|
|
20231127,143000,5829300,81000,81000,81000,81000,0
|
|
20231127,142900,5829300,81000,81000,81000,81000,0
|
|
20231127,142800,5829300,81000,81000,81000,81000,0
|
|
20231127,142700,5829300,81000,81000,81000,81000,0
|
|
20231127,142600,5829300,81000,81000,81000,81000,0
|
|
20231127,142500,5829300,81000,81000,81000,81000,0
|
|
20231127,142400,5829300,81000,81000,81000,81000,0
|
|
20231127,142300,5829300,81000,81000,81000,81000,0
|
|
20231127,142200,5829300,81000,81000,81000,81000,0
|
|
20231127,142100,5829300,81000,81000,81000,81000,0
|
|
20231127,142000,5829300,81000,81000,81000,81000,0
|
|
20231127,141900,5829300,81000,81000,81000,81000,0
|
|
20231127,141800,5829300,81000,81000,81000,81000,0
|
|
20231127,141700,5829300,81000,81000,81000,81000,0
|
|
20231127,141600,5829300,81000,81000,81000,81000,0
|
|
20231127,141500,5829300,81000,81000,81000,81000,0
|
|
20231127,141400,5829300,81000,81000,81000,81000,0
|
|
20231127,141300,5829300,81000,81000,81000,81000,0
|
|
20231127,141200,5829300,81000,81000,81000,81000,0
|
|
20231127,141100,5829300,81000,81000,81000,81000,0
|
|
20231127,141000,5829300,81000,81000,81000,81000,0
|
|
20231127,140900,5829300,81000,81000,81000,81000,0
|
|
20231127,140800,5829300,81000,81000,81000,81000,0
|
|
20231127,140700,5829300,81000,81000,81000,81000,2
|
|
20231127,140600,5667300,81000,81000,81000,81000,10
|
|
20231127,140500,4857300,81000,81000,81000,81000,0
|
|
20231127,140400,4857300,81000,81000,81000,81000,0
|
|
20231127,140300,4857300,81000,81000,81000,81000,0
|
|
20231127,140200,4857300,81000,81000,81000,81000,0
|
|
20231127,140100,4857300,81000,81000,81000,81000,0
|
|
20231127,140000,4857300,81000,81000,81000,81000,0
|
|
20231127,135900,4857300,81000,81000,81000,81000,0
|
|
20231127,135800,4857300,81000,81000,81000,81000,0
|
|
20231127,135700,4857300,81000,81000,81000,81000,0
|
|
20231127,135600,4857300,81000,81000,81000,81000,0
|
|
20231127,135500,4857300,81000,81000,81000,81000,0
|
|
20231127,135400,4857300,81000,81000,81000,81000,0
|
|
20231127,135300,4857300,81000,81000,81000,81000,0
|
|
20231127,135200,4857300,81000,81000,81000,81000,0
|
|
20231127,135100,4857300,81000,81000,81000,81000,0
|
|
20231127,135000,4857300,81000,81000,81000,81000,0
|
|
20231127,134900,4857300,81000,81000,81000,81000,0
|
|
20231127,134800,4857300,81000,81000,81000,81000,0
|
|
20231127,134700,4857300,81000,81000,81000,81000,0
|
|
20231127,134600,4857300,81000,81000,81000,81000,0
|
|
20231127,134500,4857300,81000,81000,81000,81000,0
|
|
20231127,134400,4857300,81000,81000,81000,81000,0
|
|
20231127,134300,4857300,81000,81000,81000,81000,0
|
|
20231127,134200,4857300,81000,81000,81000,81000,0
|
|
20231127,134100,4857300,81000,81000,81000,81000,0
|
|
20231127,134000,4857300,81000,81000,81000,81000,0
|
|
20231127,133900,4857300,81000,81000,81000,81000,0
|
|
20231127,133800,4857300,81000,81000,81000,81000,0
|
|
20231127,133700,4857300,81000,81000,81000,81000,0
|
|
20231127,133600,4857300,81000,81000,81000,81000,0
|
|
20231127,133500,4857300,81000,81000,81000,81000,0
|
|
20231127,133400,4857300,81000,81000,81000,81000,0
|
|
20231127,133300,4857300,81000,81000,81000,81000,0
|
|
20231127,133200,4857300,81000,81000,81000,81000,0
|
|
20231127,133100,4857300,81000,81000,81000,81000,0
|
|
20231127,133000,4857300,81000,81000,81000,81000,0
|
|
20231127,132900,4857300,81000,81000,81000,81000,0
|
|
20231127,132800,4857300,81000,81000,81000,81000,0
|
|
20231127,132700,4857300,81000,81000,81000,81000,0
|
|
20231127,132600,4857300,81000,81000,81000,81000,0
|
|
20231127,132500,4857300,81000,81000,81000,81000,0
|
|
20231127,132400,4857300,81000,81000,81000,81000,0
|
|
20231127,132300,4857300,81000,81000,81000,81000,1
|
|
20231127,132200,4776300,81200,81200,81200,81200,0
|
|
20231127,132100,4776300,81200,81200,81200,81200,0
|
|
20231127,132000,4776300,81200,81200,81200,81200,0
|
|
20231127,131900,4776300,81200,81200,81200,81200,0
|
|
20231127,131800,4776300,81200,81200,81200,81200,0
|
|
20231127,131700,4776300,81200,81200,81200,81200,0
|
|
20231127,131600,4776300,81200,81200,81200,81200,0
|
|
20231127,131500,4776300,81200,81200,81200,81200,0
|
|
20231127,131400,4776300,81200,81200,81200,81200,0
|
|
20231127,131300,4776300,81200,81200,81200,81200,0
|
|
20231127,131200,4776300,81200,81200,81200,81200,0
|
|
20231127,131100,4776300,81200,81200,81200,81200,0
|
|
20231127,131000,4776300,81200,81200,81200,81200,0
|
|
20231127,130900,4776300,81200,81200,81200,81200,0
|
|
20231127,130800,4776300,81200,81200,81200,81200,0
|
|
20231127,130700,4776300,81200,81200,81200,81200,0
|
|
20231127,130600,4776300,81200,81200,81200,81200,0
|
|
20231127,130500,4776300,81200,81200,81200,81200,0
|
|
20231127,130400,4776300,81200,81200,81200,81200,0
|
|
20231127,130300,4776300,81200,81200,81200,81200,0
|
|
20231127,130200,4776300,81200,81200,81200,81200,0
|
|
20231127,130100,4776300,81200,81200,81200,81200,0
|
|
20231127,130000,4776300,81200,81200,81200,81200,0
|
|
20231127,125900,4776300,81200,81200,81200,81200,0
|
|
20231127,125800,4776300,81200,81200,81200,81200,0
|
|
20231127,125700,4776300,81200,81200,81200,81200,0
|
|
20231127,125600,4776300,81200,81200,81200,81200,0
|
|
20231127,125500,4776300,81200,81200,81200,81200,0
|
|
20231127,125400,4776300,81200,81200,81200,81200,0
|
|
20231127,125300,4776300,81200,81200,81200,81200,0
|
|
20231127,125200,4776300,81200,81200,81200,81200,0
|
|
20231127,125100,4776300,81200,81200,81200,81200,0
|
|
20231127,125000,4776300,81200,81200,81200,81200,0
|
|
20231127,124900,4776300,81200,81200,81200,81200,0
|
|
20231127,124800,4776300,81200,81200,81200,81200,0
|
|
20231127,124700,4776300,81200,81200,81200,81200,0
|
|
20231127,124600,4776300,81200,81200,81200,81200,0
|
|
20231127,124500,4776300,81200,81200,81200,81200,0
|
|
20231127,124400,4776300,81200,81200,81200,81200,0
|
|
20231127,124300,4776300,81200,81200,81200,81200,0
|
|
20231127,124200,4776300,81200,81200,81200,81200,0
|
|
20231127,124100,4776300,81200,81200,81200,81200,0
|
|
20231127,124000,4776300,81200,81200,81200,81200,0
|
|
20231127,123900,4776300,81200,81200,81200,81200,0
|
|
20231127,123800,4776300,81200,81200,81200,81200,0
|
|
20231127,123700,4776300,81200,81200,81200,81200,0
|
|
20231127,123600,4776300,81200,81200,81200,81200,0
|
|
20231127,123500,4776300,81200,81200,81200,81200,0
|
|
20231127,123400,4776300,81200,81200,81200,81200,0
|
|
20231127,123300,4776300,81200,81200,81200,81200,0
|
|
20231127,123200,4776300,81200,81200,81200,81200,0
|
|
20231127,123100,4776300,81200,81200,81200,81200,0
|
|
20231127,123000,4776300,81200,81200,81200,81200,0
|
|
20231127,122900,4776300,81200,81200,81200,81200,0
|
|
20231127,122800,4776300,81200,81200,81200,81200,0
|
|
20231127,122700,4776300,81200,81200,81200,81200,0
|
|
20231127,122600,4776300,81200,81200,81200,81200,0
|
|
20231127,122500,4776300,81200,81200,81200,81200,0
|
|
20231127,122400,4776300,81200,81200,81200,81200,0
|
|
20231127,122300,4776300,81200,81200,81200,81200,0
|
|
20231127,122200,4776300,81200,81200,81200,81200,0
|
|
20231127,122100,4776300,81200,81200,81200,81200,0
|
|
20231127,122000,4776300,81200,81200,81200,81200,0
|
|
20231127,121900,4776300,81200,81200,81200,81200,0
|
|
20231127,121800,4776300,81200,81200,81200,81200,0
|
|
20231127,121700,4776300,81200,81200,81200,81200,0
|
|
20231127,121600,4776300,81200,81200,81200,81200,0
|
|
20231127,121500,4776300,81200,81200,81200,81200,0
|
|
20231127,121400,4776300,81200,81200,81200,81200,0
|
|
20231127,121300,4776300,81200,81200,81200,81200,0
|
|
20231127,121200,4776300,81200,81200,81200,81200,0
|
|
20231127,121100,4776300,81200,81200,81200,81200,0
|
|
20231127,121000,4776300,81200,81200,81200,81200,0
|
|
20231127,120900,4776300,81200,81200,81200,81200,0
|
|
20231127,120800,4776300,81200,81200,81200,81200,0
|
|
20231127,120700,4776300,81200,81200,81200,81200,0
|
|
20231127,120600,4776300,81200,81200,81200,81200,0
|
|
20231127,120500,4776300,81200,81200,81200,81200,0
|
|
20231127,120400,4776300,81200,81200,81200,81200,0
|
|
20231127,120300,4776300,81200,81200,81200,81200,0
|
|
20231127,120200,4776300,81200,81200,81200,81200,0
|
|
20231127,120100,4776300,81200,81200,81200,81200,0
|
|
20231127,120000,4776300,81200,81200,81200,81200,0
|
|
20231127,115900,4776300,81200,81200,81200,81200,0
|
|
20231127,115800,4776300,81200,81200,81200,81200,0
|
|
20231127,115700,4776300,81200,81200,81200,81200,0
|
|
20231127,115600,4776300,81200,81200,81200,81200,0
|
|
20231127,115500,4776300,81200,81200,81200,81200,0
|
|
20231127,115400,4776300,81200,81200,81200,81200,0
|
|
20231127,115300,4776300,81200,81200,81200,81200,0
|
|
20231127,115200,4776300,81200,81200,81200,81200,0
|
|
20231127,115100,4776300,81200,81200,81200,81200,0
|
|
20231127,115000,4776300,81200,81200,81200,81200,0
|
|
20231127,114900,4776300,81200,81200,81200,81200,0
|
|
20231127,114800,4776300,81200,81200,81200,81200,0
|
|
20231127,114700,4776300,81200,81200,81200,81200,0
|
|
20231127,114600,4776300,81200,81200,81200,81200,0
|
|
20231127,114500,4776300,81200,81200,81200,81200,0
|
|
20231127,114400,4776300,81200,81200,81200,81200,0
|
|
20231127,114300,4776300,81200,81200,81200,81200,0
|
|
20231127,114200,4776300,81200,81200,81200,81200,0
|
|
20231127,114100,4776300,81200,81200,81200,81200,0
|
|
20231127,114000,4776300,81200,81200,81200,81200,0
|
|
20231127,113900,4776300,81200,81200,81200,81200,0
|
|
20231127,113800,4776300,81200,81200,81200,81200,0
|
|
20231127,113700,4776300,81200,81200,81200,81200,0
|
|
20231127,113600,4776300,81200,81200,81200,81200,0
|
|
20231127,113500,4776300,81200,81200,81200,81200,0
|
|
20231127,113400,4776300,81200,81200,81200,81200,0
|
|
20231127,113300,4776300,81200,81200,81200,81200,0
|
|
20231127,113200,4776300,81200,81200,81200,81200,0
|
|
20231127,113100,4776300,81200,81200,81200,81200,0
|
|
20231127,113000,4776300,81200,81200,81200,81200,0
|
|
20231127,112900,4776300,81200,81200,81200,81200,0
|
|
20231127,112800,4776300,81200,81200,81200,81200,0
|
|
20231127,112700,4776300,81200,81200,81200,81200,0
|
|
20231127,112600,4776300,81200,81200,81200,81200,0
|
|
20231127,112500,4776300,81200,81200,81200,81200,0
|
|
20231127,112400,4776300,81200,81200,81200,81200,0
|
|
20231127,112300,4776300,81200,81200,81200,81200,0
|
|
20231127,112200,4776300,81200,81200,81200,81200,0
|
|
20231127,112100,4776300,81200,81200,81200,81200,0
|
|
20231127,112000,4776300,81200,81200,81200,81200,0
|
|
20231127,111900,4776300,81200,81200,81200,81200,0
|
|
20231127,111800,4776300,81200,81200,81200,81200,0
|
|
20231127,111700,4776300,81200,81200,81200,81200,0
|
|
20231127,111600,4776300,81200,81200,81200,81200,0
|
|
20231127,111500,4776300,81200,81200,81200,81200,0
|
|
20231127,111400,4776300,81200,81200,81200,81200,0
|
|
20231127,111300,4776300,81200,81200,81200,81200,0
|
|
20231127,111200,4776300,81200,81200,81200,81200,0
|
|
20231127,111100,4776300,81200,81200,81200,81200,0
|
|
20231127,111000,4776300,81200,81200,81200,81200,0
|
|
20231127,110900,4776300,81200,81200,81200,81200,0
|
|
20231127,110800,4776300,81200,81200,81200,81200,0
|
|
20231127,110700,4776300,81200,81200,81200,81200,0
|
|
20231127,110600,4776300,81200,81200,81200,81200,0
|
|
20231127,110500,4776300,81200,81200,81200,81200,0
|
|
20231127,110400,4776300,81200,81200,81200,81200,0
|
|
20231127,110300,4776300,81200,81200,81200,81200,0
|
|
20231127,110200,4776300,81200,81200,81200,81200,0
|
|
20231127,110100,4776300,81200,81200,81200,81200,0
|
|
20231127,110000,4776300,81200,81200,81200,81200,0
|
|
20231127,105900,4776300,81200,81200,81200,81200,0
|
|
20231127,105800,4776300,81200,81200,81200,81200,0
|
|
20231127,105700,4776300,81200,81200,81200,81200,0
|
|
20231127,105600,4776300,81200,81200,81200,81200,0
|
|
20231127,105500,4776300,81200,81200,81200,81200,0
|
|
20231127,105400,4776300,81200,81200,81200,81200,0
|
|
20231127,105300,4776300,81200,81200,81200,81200,0
|
|
20231127,105200,4776300,81200,81200,81200,81200,0
|
|
20231127,105100,4776300,81200,81200,81200,81200,0
|
|
20231127,105000,4776300,81200,81200,81200,81200,0
|
|
20231127,104900,4776300,81200,81200,81200,81200,0
|
|
20231127,104800,4776300,81200,81200,81200,81200,0
|
|
20231127,104700,4776300,81200,81200,81200,81200,0
|
|
20231127,104600,4776300,81200,81200,81200,81200,0
|
|
20231127,104500,4776300,81200,81200,81200,81200,0
|
|
20231127,104400,4776300,81200,81200,81200,81200,0
|
|
20231127,104300,4776300,81200,81200,81200,81200,0
|
|
20231127,104200,4776300,81200,81200,81200,81200,0
|
|
20231127,104100,4776300,81200,81200,81200,81200,0
|
|
20231127,104000,4776300,81200,81200,81200,81200,0
|
|
20231127,103900,4776300,81200,81200,81200,81200,0
|
|
20231127,103800,4776300,81200,81200,81200,81200,0
|
|
20231127,103700,4776300,81200,81200,81200,81200,0
|
|
20231127,103600,4776300,81200,81200,81200,81200,0
|
|
20231127,103500,4776300,81200,81200,81200,81200,0
|
|
20231127,103400,4776300,81200,81200,81200,81200,0
|
|
20231127,103300,4776300,81200,81200,81200,81200,0
|
|
20231127,103200,4776300,81200,81200,81200,81200,0
|
|
20231127,103100,4776300,81200,81200,81200,81200,0
|
|
20231127,103000,4776300,81200,81200,81200,81200,0
|
|
20231127,102900,4776300,81200,81200,81200,81200,0
|
|
20231127,102800,4776300,81200,81200,81200,81200,0
|
|
20231127,102700,4776300,81200,81200,81200,81200,0
|
|
20231127,102600,4776300,81200,81200,81200,81200,0
|
|
20231127,102500,4776300,81200,81200,81200,81200,0
|
|
20231127,102400,4776300,81200,81200,81200,81200,0
|
|
20231127,102300,4776300,81200,81200,81200,81200,0
|
|
20231127,102200,4776300,81200,81200,81200,81200,0
|
|
20231127,102100,4776300,81200,81200,81200,81200,0
|
|
20231127,102000,4776300,81200,81200,81200,81200,0
|
|
20231127,101900,4776300,81200,81200,81200,81200,0
|
|
20231127,101800,4776300,81200,81200,81200,81200,0
|
|
20231127,101700,4776300,81200,81200,81200,81200,0
|
|
20231127,101600,4776300,81200,81200,81200,81200,0
|
|
20231127,101500,4776300,81200,81200,81200,81200,0
|
|
20231127,101400,4776300,81200,81200,81200,81200,0
|
|
20231127,101300,4776300,81200,81200,81200,81200,0
|
|
20231127,101200,4776300,81200,81200,81200,81200,0
|
|
20231127,101100,4776300,81200,81200,81200,81200,2
|
|
20231127,101000,4613900,81200,81200,81200,81200,0
|
|
20231127,100900,4613900,81200,81200,81200,81200,0
|
|
20231127,100800,4613900,81200,81200,81200,81200,0
|
|
20231127,100700,4613900,81200,81200,81200,81200,0
|
|
20231127,100600,4613900,81200,81200,81200,81200,0
|
|
20231127,100500,4613900,81200,81200,81200,81200,0
|
|
20231127,100400,4613900,81200,81200,81200,81200,0
|
|
20231127,100300,4613900,81200,81200,81200,81200,0
|
|
20231127,100200,4613900,81200,81200,81200,81200,0
|
|
20231127,100100,4613900,81200,81200,81200,81200,0
|
|
20231127,100000,4613900,81200,81200,81200,81200,1
|
|
20231127,095900,4532700,80900,80900,80900,80900,0
|
|
20231127,095800,4532700,80900,80900,80900,80900,5
|
|
20231127,095700,4128200,80900,80900,80900,80900,26
|
|
20231127,095600,2024800,80900,80900,80900,80900,0
|
|
20231127,095500,2024800,80900,80900,80900,80900,0
|
|
20231127,095400,2024800,80900,80900,80900,80900,0
|
|
20231127,095300,2024800,80900,80900,80900,80900,0
|
|
20231127,095200,2024800,80900,80900,80900,80900,0
|
|
20231127,095100,2024800,80900,80900,80900,80900,0
|
|
20231127,095000,2024800,80900,80900,80900,80900,0
|
|
20231127,094900,2024800,80900,80900,80900,80900,0
|
|
20231127,094800,2024800,80900,80900,80900,80900,0
|
|
20231127,094700,2024800,80900,80900,80900,80900,0
|
|
20231127,094600,2024800,80900,80900,80900,80900,0
|
|
20231127,094500,2024800,80900,80900,80900,80900,0
|
|
20231127,094400,2024800,80900,80900,80900,80900,0
|
|
20231127,094300,2024800,80900,80900,80900,80900,0
|
|
20231127,094200,2024800,80900,80900,80900,80900,0
|
|
20231127,094100,2024800,80900,80900,80900,80900,0
|
|
20231127,094000,2024800,80900,80900,80900,80900,0
|
|
20231127,093900,2024800,80900,80900,80900,80900,0
|
|
20231127,093800,2024800,80900,80900,80900,80900,0
|
|
20231127,093700,2024800,80900,80900,80900,80900,0
|
|
20231127,093600,2024800,80900,80900,80900,80900,0
|
|
20231127,093500,2024800,80900,80900,80900,80900,0
|
|
20231127,093400,2024800,80900,80900,80900,80900,0
|
|
20231127,093300,2024800,80900,80900,80900,80900,0
|
|
20231127,093200,2024800,80900,80900,80900,80900,0
|
|
20231127,093100,2024800,80900,80900,80900,80900,0
|
|
20231127,093000,2024800,80900,80900,80900,80900,0
|
|
20231127,092900,2024800,80900,80900,80900,80900,0
|
|
20231127,092800,2024800,80900,80900,80900,80900,0
|
|
20231127,092700,2024800,80900,80900,80900,80900,0
|
|
20231127,092600,2024800,80900,80900,80900,80900,0
|
|
20231127,092500,2024800,80900,80900,80900,80900,0
|
|
20231127,092400,2024800,80900,80900,80900,80900,0
|
|
20231127,092300,2024800,80900,80900,80900,80900,0
|
|
20231127,092200,2024800,80900,80900,80900,80900,0
|
|
20231127,092100,2024800,80900,80900,80900,80900,0
|
|
20231127,092000,2024800,80900,80900,80900,80900,0
|
|
20231127,091900,2024800,80900,80900,80900,80900,0
|
|
20231127,091800,2024800,80900,80900,80900,80900,2
|
|
20231127,091700,1863000,80900,80900,80900,80900,0
|
|
20231127,091600,1863000,80900,80900,80900,80900,0
|
|
20231127,091500,1863000,80900,80900,80900,80900,0
|
|
20231127,091400,1863000,80900,80900,80900,80900,0
|
|
20231127,091300,1863000,80900,80900,80900,80900,0
|
|
20231127,091200,1863000,80900,80900,80900,80900,0
|
|
20231127,091100,1863000,80900,80900,80900,80900,0
|
|
20231127,091000,1863000,80900,80900,80900,80900,0
|
|
20231127,090900,1863000,80900,80900,80900,80900,0
|
|
20231127,090800,1863000,80900,80900,80900,80900,0
|
|
20231127,090700,1863000,80900,80900,80900,80900,0
|
|
20231127,090600,1863000,80900,80900,80900,80900,0
|
|
20231127,090500,1863000,80900,80900,80900,80900,0
|
|
20231127,090400,1863000,80900,80900,80900,80900,2
|
|
20231127,090300,1701200,81300,81300,81300,81300,0
|
|
20231127,090200,1701200,81300,81300,81300,81300,0
|
|
20231127,090100,1701200,81300,81300,81300,81300,2
|
|
20231127,090000,1538600,81400,80900,81400,80900,19
|