669 lines
33 KiB
CSV
669 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,200600,26760100,81500,81500,81500,81500,11
|
|
20231128,200500,26760100,81500,81500,81500,81500,0
|
|
20231128,200400,26760100,81500,81500,81500,81500,0
|
|
20231128,200300,26760100,81500,81500,81500,81500,0
|
|
20231128,200200,26760100,81500,81500,81500,81500,0
|
|
20231128,200100,26760100,81500,81500,81500,81500,0
|
|
20231128,200000,26760100,81500,81500,81500,81500,0
|
|
20231128,195900,26760100,81500,81500,81500,81500,0
|
|
20231128,195800,26760100,81500,81500,81500,81500,0
|
|
20231128,195700,26760100,81500,81500,81500,81500,0
|
|
20231128,195600,26760100,81500,81500,81500,81500,0
|
|
20231128,195500,26760100,81500,81500,81500,81500,0
|
|
20231128,195400,26760100,81500,81500,81500,81500,0
|
|
20231128,195300,26760100,81500,81500,81500,81500,0
|
|
20231128,195200,26760100,81500,81500,81500,81500,0
|
|
20231128,195100,26760100,81500,81500,81500,81500,0
|
|
20231128,195000,26760100,81500,81500,81500,81500,0
|
|
20231128,194900,26760100,81500,81500,81500,81500,0
|
|
20231128,194800,26760100,81500,81500,81500,81500,0
|
|
20231128,194700,26760100,81500,81500,81500,81500,0
|
|
20231128,194600,26760100,81500,81500,81500,81500,0
|
|
20231128,194500,26760100,81500,81500,81500,81500,0
|
|
20231128,194400,26760100,81500,81500,81500,81500,0
|
|
20231128,194300,26760100,81500,81500,81500,81500,0
|
|
20231128,194200,26760100,81500,81500,81500,81500,0
|
|
20231128,194100,26760100,81500,81500,81500,81500,0
|
|
20231128,194000,26760100,81500,81500,81500,81500,0
|
|
20231128,193900,26760100,81500,81500,81500,81500,0
|
|
20231128,193800,26760100,81500,81500,81500,81500,0
|
|
20231128,193700,26760100,81500,81500,81500,81500,0
|
|
20231128,193600,26760100,81500,81500,81500,81500,11
|
|
20231128,193500,26760100,81500,81500,81500,81500,0
|
|
20231128,193400,26760100,81500,81500,81500,81500,0
|
|
20231128,193300,26760100,81500,81500,81500,81500,0
|
|
20231128,193200,26760100,81500,81500,81500,81500,0
|
|
20231128,193100,26760100,81500,81500,81500,81500,0
|
|
20231128,193000,26760100,81500,81500,81500,81500,0
|
|
20231128,192900,26760100,81500,81500,81500,81500,0
|
|
20231128,192800,26760100,81500,81500,81500,81500,0
|
|
20231128,192700,26760100,81500,81500,81500,81500,0
|
|
20231128,192600,26760100,81500,81500,81500,81500,0
|
|
20231128,192500,26760100,81500,81500,81500,81500,0
|
|
20231128,192400,26760100,81500,81500,81500,81500,0
|
|
20231128,192300,26760100,81500,81500,81500,81500,0
|
|
20231128,192200,26760100,81500,81500,81500,81500,0
|
|
20231128,192100,26760100,81500,81500,81500,81500,0
|
|
20231128,192000,26760100,81500,81500,81500,81500,0
|
|
20231128,191900,26760100,81500,81500,81500,81500,0
|
|
20231128,191800,26760100,81500,81500,81500,81500,0
|
|
20231128,191700,26760100,81500,81500,81500,81500,0
|
|
20231128,191600,26760100,81500,81500,81500,81500,0
|
|
20231128,191500,26760100,81500,81500,81500,81500,0
|
|
20231128,191400,26760100,81500,81500,81500,81500,0
|
|
20231128,191300,26760100,81500,81500,81500,81500,0
|
|
20231128,191200,26760100,81500,81500,81500,81500,0
|
|
20231128,191100,26760100,81500,81500,81500,81500,0
|
|
20231128,191000,26760100,81500,81500,81500,81500,0
|
|
20231128,190900,26760100,81500,81500,81500,81500,0
|
|
20231128,190800,26760100,81500,81500,81500,81500,0
|
|
20231128,190700,26760100,81500,81500,81500,81500,0
|
|
20231128,190600,26760100,81500,81500,81500,81500,11
|
|
20231128,190500,26760100,81500,81500,81500,81500,0
|
|
20231128,190400,26760100,81500,81500,81500,81500,0
|
|
20231128,190300,26760100,81500,81500,81500,81500,0
|
|
20231128,190200,26760100,81500,81500,81500,81500,0
|
|
20231128,190100,26760100,81500,81500,81500,81500,0
|
|
20231128,190000,26760100,81500,81500,81500,81500,0
|
|
20231128,185900,26760100,81500,81500,81500,81500,0
|
|
20231128,185800,26760100,81500,81500,81500,81500,0
|
|
20231128,185700,26760100,81500,81500,81500,81500,0
|
|
20231128,185600,26760100,81500,81500,81500,81500,0
|
|
20231128,185500,26760100,81500,81500,81500,81500,0
|
|
20231128,185400,26760100,81500,81500,81500,81500,0
|
|
20231128,185300,26760100,81500,81500,81500,81500,0
|
|
20231128,185200,26760100,81500,81500,81500,81500,0
|
|
20231128,185100,26760100,81500,81500,81500,81500,0
|
|
20231128,185000,26760100,81500,81500,81500,81500,0
|
|
20231128,184900,26760100,81500,81500,81500,81500,0
|
|
20231128,184800,26760100,81500,81500,81500,81500,0
|
|
20231128,184700,26760100,81500,81500,81500,81500,0
|
|
20231128,184600,26760100,81500,81500,81500,81500,0
|
|
20231128,184500,26760100,81500,81500,81500,81500,0
|
|
20231128,184400,26760100,81500,81500,81500,81500,0
|
|
20231128,184300,26760100,81500,81500,81500,81500,0
|
|
20231128,184200,26760100,81500,81500,81500,81500,0
|
|
20231128,184100,26760100,81500,81500,81500,81500,0
|
|
20231128,184000,26760100,81500,81500,81500,81500,0
|
|
20231128,183900,26760100,81500,81500,81500,81500,0
|
|
20231128,183800,26760100,81500,81500,81500,81500,0
|
|
20231128,183700,26760100,81500,81500,81500,81500,0
|
|
20231128,183600,26760100,81500,81500,81500,81500,11
|
|
20231128,183500,26760100,81500,81500,81500,81500,0
|
|
20231128,183400,26760100,81500,81500,81500,81500,0
|
|
20231128,183300,26760100,81500,81500,81500,81500,0
|
|
20231128,183200,26760100,81500,81500,81500,81500,0
|
|
20231128,183100,26760100,81500,81500,81500,81500,0
|
|
20231128,183000,26760100,81500,81500,81500,81500,0
|
|
20231128,182900,26760100,81500,81500,81500,81500,0
|
|
20231128,182800,26760100,81500,81500,81500,81500,0
|
|
20231128,182700,26760100,81500,81500,81500,81500,0
|
|
20231128,182600,26760100,81500,81500,81500,81500,0
|
|
20231128,182500,26760100,81500,81500,81500,81500,0
|
|
20231128,182400,26760100,81500,81500,81500,81500,0
|
|
20231128,182300,26760100,81500,81500,81500,81500,0
|
|
20231128,182200,26760100,81500,81500,81500,81500,0
|
|
20231128,182100,26760100,81500,81500,81500,81500,0
|
|
20231128,182000,26760100,81500,81500,81500,81500,0
|
|
20231128,181900,26760100,81500,81500,81500,81500,0
|
|
20231128,181800,26760100,81500,81500,81500,81500,0
|
|
20231128,181700,26760100,81500,81500,81500,81500,0
|
|
20231128,181600,26760100,81500,81500,81500,81500,0
|
|
20231128,181500,26760100,81500,81500,81500,81500,0
|
|
20231128,181400,26760100,81500,81500,81500,81500,0
|
|
20231128,181300,26760100,81500,81500,81500,81500,0
|
|
20231128,181200,26760100,81500,81500,81500,81500,0
|
|
20231128,181100,26760100,81500,81500,81500,81500,0
|
|
20231128,181000,26760100,81500,81500,81500,81500,0
|
|
20231128,180900,26760100,81500,81500,81500,81500,0
|
|
20231128,180800,26760100,81500,81500,81500,81500,0
|
|
20231128,180700,26760100,81500,81500,81500,81500,0
|
|
20231128,180600,26760100,81500,81500,81500,81500,11
|
|
20231128,180500,26760100,81500,81500,81500,81500,0
|
|
20231128,180400,26760100,81500,81500,81500,81500,0
|
|
20231128,180300,26760100,81500,81500,81500,81500,0
|
|
20231128,180200,26760100,81500,81500,81500,81500,0
|
|
20231128,180100,26760100,81500,81500,81500,81500,0
|
|
20231128,180000,26760100,81500,81500,81500,81500,0
|
|
20231128,175900,26760100,81500,81500,81500,81500,0
|
|
20231128,175800,26760100,81500,81500,81500,81500,0
|
|
20231128,175700,26760100,81500,81500,81500,81500,0
|
|
20231128,175600,26760100,81500,81500,81500,81500,0
|
|
20231128,175500,26760100,81500,81500,81500,81500,0
|
|
20231128,175400,26760100,81500,81500,81500,81500,0
|
|
20231128,175300,26760100,81500,81500,81500,81500,0
|
|
20231128,175200,26760100,81500,81500,81500,81500,0
|
|
20231128,175100,26760100,81500,81500,81500,81500,0
|
|
20231128,175000,26760100,81500,81500,81500,81500,0
|
|
20231128,174900,26760100,81500,81500,81500,81500,0
|
|
20231128,174800,26760100,81500,81500,81500,81500,0
|
|
20231128,174700,26760100,81500,81500,81500,81500,0
|
|
20231128,174600,26760100,81500,81500,81500,81500,0
|
|
20231128,174500,26760100,81500,81500,81500,81500,0
|
|
20231128,174400,26760100,81500,81500,81500,81500,0
|
|
20231128,174300,26760100,81500,81500,81500,81500,0
|
|
20231128,174200,26760100,81500,81500,81500,81500,0
|
|
20231128,174100,26760100,81500,81500,81500,81500,0
|
|
20231128,174000,26760100,81500,81500,81500,81500,0
|
|
20231128,173900,26760100,81500,81500,81500,81500,0
|
|
20231128,173800,26760100,81500,81500,81500,81500,0
|
|
20231128,173700,26760100,81500,81500,81500,81500,0
|
|
20231128,173600,26760100,81500,81500,81500,81500,11
|
|
20231128,173500,26760100,81500,81500,81500,81500,0
|
|
20231128,173400,26760100,81500,81500,81500,81500,0
|
|
20231128,173300,26760100,81500,81500,81500,81500,0
|
|
20231128,173200,26760100,81500,81500,81500,81500,0
|
|
20231128,173100,26760100,81500,81500,81500,81500,0
|
|
20231128,173000,26760100,81500,81500,81500,81500,0
|
|
20231128,172900,26760100,81500,81500,81500,81500,0
|
|
20231128,172800,26760100,81500,81500,81500,81500,0
|
|
20231128,172700,26760100,81500,81500,81500,81500,0
|
|
20231128,172600,26760100,81500,81500,81500,81500,0
|
|
20231128,172500,26760100,81500,81500,81500,81500,0
|
|
20231128,172400,26760100,81500,81500,81500,81500,0
|
|
20231128,172300,26760100,81500,81500,81500,81500,0
|
|
20231128,172200,26760100,81500,81500,81500,81500,0
|
|
20231128,172100,26760100,81500,81500,81500,81500,0
|
|
20231128,172000,26760100,81500,81500,81500,81500,0
|
|
20231128,171900,26760100,81500,81500,81500,81500,0
|
|
20231128,171800,26760100,81500,81500,81500,81500,0
|
|
20231128,171700,26760100,81500,81500,81500,81500,0
|
|
20231128,171600,26760100,81500,81500,81500,81500,0
|
|
20231128,171500,26760100,81500,81500,81500,81500,0
|
|
20231128,171400,26760100,81500,81500,81500,81500,0
|
|
20231128,171300,26760100,81500,81500,81500,81500,0
|
|
20231128,171200,26760100,81500,81500,81500,81500,0
|
|
20231128,171100,26760100,81500,81500,81500,81500,0
|
|
20231128,171000,26760100,81500,81500,81500,81500,0
|
|
20231128,170900,26760100,81500,81500,81500,81500,0
|
|
20231128,170800,26760100,81500,81500,81500,81500,0
|
|
20231128,170700,26760100,81500,81500,81500,81500,0
|
|
20231128,170600,26760100,81500,81500,81500,81500,11
|
|
20231128,170500,26760100,81500,81500,81500,81500,0
|
|
20231128,170400,26760100,81500,81500,81500,81500,0
|
|
20231128,170300,26760100,81500,81500,81500,81500,0
|
|
20231128,170200,26760100,81500,81500,81500,81500,0
|
|
20231128,170100,26760100,81500,81500,81500,81500,0
|
|
20231128,170000,26760100,81500,81500,81500,81500,0
|
|
20231128,165900,26760100,81500,81500,81500,81500,0
|
|
20231128,165800,26760100,81500,81500,81500,81500,0
|
|
20231128,165700,26760100,81500,81500,81500,81500,0
|
|
20231128,165600,26760100,81500,81500,81500,81500,0
|
|
20231128,165500,26760100,81500,81500,81500,81500,0
|
|
20231128,165400,26760100,81500,81500,81500,81500,0
|
|
20231128,165300,26760100,81500,81500,81500,81500,0
|
|
20231128,165200,26760100,81500,81500,81500,81500,0
|
|
20231128,165100,26760100,81500,81500,81500,81500,0
|
|
20231128,165000,26760100,81500,81500,81500,81500,0
|
|
20231128,164900,26760100,81500,81500,81500,81500,0
|
|
20231128,164800,26760100,81500,81500,81500,81500,0
|
|
20231128,164700,26760100,81500,81500,81500,81500,0
|
|
20231128,164600,26760100,81500,81500,81500,81500,0
|
|
20231128,164500,26760100,81500,81500,81500,81500,0
|
|
20231128,164400,26760100,81500,81500,81500,81500,0
|
|
20231128,164300,26760100,81500,81500,81500,81500,0
|
|
20231128,164200,26760100,81500,81500,81500,81500,0
|
|
20231128,164100,26760100,81500,81500,81500,81500,0
|
|
20231128,164000,26760100,81500,81500,81500,81500,0
|
|
20231128,163900,26760100,81500,81500,81500,81500,0
|
|
20231128,163800,26760100,81500,81500,81500,81500,0
|
|
20231128,163700,26760100,81500,81500,81500,81500,0
|
|
20231128,163600,26760100,81500,81500,81500,81500,11
|
|
20231128,163500,26760100,81500,81500,81500,81500,0
|
|
20231128,163400,26760100,81500,81500,81500,81500,0
|
|
20231128,163300,26760100,81500,81500,81500,81500,0
|
|
20231128,163200,26760100,81500,81500,81500,81500,0
|
|
20231128,163100,26760100,81500,81500,81500,81500,0
|
|
20231128,163000,26760100,81500,81500,81500,81500,0
|
|
20231128,162900,26760100,81500,81500,81500,81500,0
|
|
20231128,162800,26760100,81500,81500,81500,81500,0
|
|
20231128,162700,26760100,81500,81500,81500,81500,0
|
|
20231128,162600,26760100,81500,81500,81500,81500,0
|
|
20231128,162500,26760100,81500,81500,81500,81500,0
|
|
20231128,162400,26760100,81500,81500,81500,81500,0
|
|
20231128,162300,26760100,81500,81500,81500,81500,0
|
|
20231128,162200,26760100,81500,81500,81500,81500,0
|
|
20231128,162100,26760100,81500,81500,81500,81500,0
|
|
20231128,162000,26760100,81500,81500,81500,81500,0
|
|
20231128,161900,26760100,81500,81500,81500,81500,0
|
|
20231128,161800,26760100,81500,81500,81500,81500,0
|
|
20231128,161700,26760100,81500,81500,81500,81500,0
|
|
20231128,161600,26760100,81500,81500,81500,81500,0
|
|
20231128,161500,26760100,81500,81500,81500,81500,0
|
|
20231128,161400,26760100,81500,81500,81500,81500,0
|
|
20231128,161300,26760100,81500,81500,81500,81500,0
|
|
20231128,161200,26760100,81500,81500,81500,81500,0
|
|
20231128,161100,26760100,81500,81500,81500,81500,0
|
|
20231128,161000,26760100,81500,81500,81500,81500,0
|
|
20231128,160900,26760100,81500,81500,81500,81500,0
|
|
20231128,160800,26760100,81500,81500,81500,81500,0
|
|
20231128,160700,26760100,81500,81500,81500,81500,0
|
|
20231128,160600,26760100,81500,81500,81500,81500,11
|
|
20231128,160500,26760100,81500,81500,81500,81500,0
|
|
20231128,160400,26760100,81500,81500,81500,81500,0
|
|
20231128,160300,26760100,81500,81500,81500,81500,0
|
|
20231128,160200,26760100,81500,81500,81500,81500,0
|
|
20231128,160100,26760100,81500,81500,81500,81500,0
|
|
20231128,160000,26760100,81500,81500,81500,81500,0
|
|
20231128,155900,26760100,81500,81500,81500,81500,0
|
|
20231128,155800,26760100,81500,81500,81500,81500,0
|
|
20231128,155700,26760100,81500,81500,81500,81500,0
|
|
20231128,155600,26760100,81500,81500,81500,81500,0
|
|
20231128,155500,26760100,81500,81500,81500,81500,0
|
|
20231128,155400,26760100,81500,81500,81500,81500,0
|
|
20231128,155300,26760100,81500,81500,81500,81500,0
|
|
20231128,155200,26760100,81500,81500,81500,81500,0
|
|
20231128,155100,26760100,81500,81500,81500,81500,0
|
|
20231128,155000,26760100,81500,81500,81500,81500,0
|
|
20231128,154900,26760100,81500,81500,81500,81500,0
|
|
20231128,154800,26760100,81500,81500,81500,81500,0
|
|
20231128,154700,26760100,81500,81500,81500,81500,0
|
|
20231128,154600,26760100,81500,81500,81500,81500,0
|
|
20231128,154500,26760100,81500,81500,81500,81500,0
|
|
20231128,154400,26760100,81500,81500,81500,81500,0
|
|
20231128,154300,26760100,81500,81500,81500,81500,0
|
|
20231128,154200,26760100,81500,81500,81500,81500,0
|
|
20231128,154100,26760100,81500,81500,81500,81500,0
|
|
20231128,154000,26760100,81500,81500,81500,81500,0
|
|
20231128,153900,26760100,81500,81500,81500,81500,0
|
|
20231128,153800,26760100,81500,81500,81500,81500,0
|
|
20231128,153700,26760100,81500,81500,81500,81500,0
|
|
20231128,153600,26760100,81500,81500,81500,81500,11
|
|
20231128,153500,26760100,81500,81500,81500,81500,0
|
|
20231128,153400,26760100,81500,81500,81500,81500,0
|
|
20231128,153300,26760100,81500,81500,81500,81500,0
|
|
20231128,153200,26760100,81500,81500,81500,81500,0
|
|
20231128,153100,26760100,81500,81500,81500,81500,0
|
|
20231128,153000,26760100,81500,81500,81500,81500,11
|
|
20231128,152900,25863600,81500,81500,81500,81500,0
|
|
20231128,152800,25863600,81500,81500,81500,81500,0
|
|
20231128,152700,25863600,81500,81500,81500,81500,0
|
|
20231128,152600,25863600,81500,81500,81500,81500,0
|
|
20231128,152500,25863600,81500,81500,81500,81500,0
|
|
20231128,152400,25863600,81500,81500,81500,81500,0
|
|
20231128,152300,25863600,81500,81500,81500,81500,0
|
|
20231128,152200,25863600,81500,81500,81500,81500,0
|
|
20231128,152100,25863600,81500,81500,81500,81500,0
|
|
20231128,152000,25863600,81500,81500,81500,81500,0
|
|
20231128,151900,25863600,81500,81500,81500,81500,5
|
|
20231128,151800,25456100,81500,81500,81500,81500,0
|
|
20231128,151700,25456100,81500,81500,81500,81500,0
|
|
20231128,151600,25456100,81500,80900,81500,80900,21
|
|
20231128,151500,23751200,81000,81000,81000,81000,0
|
|
20231128,151400,23751200,81000,81000,81000,81000,0
|
|
20231128,151300,23751200,81000,81000,81000,81000,0
|
|
20231128,151200,23751200,81000,81000,81000,81000,0
|
|
20231128,151100,23751200,81000,81000,81000,81000,0
|
|
20231128,151000,23751200,81000,81000,81000,81000,2
|
|
20231128,150900,23589200,81400,81400,81400,81400,0
|
|
20231128,150800,23589200,81400,81400,81400,81400,0
|
|
20231128,150700,23589200,81400,81400,81400,81400,0
|
|
20231128,150600,23589200,81400,81400,81400,81400,0
|
|
20231128,150500,23589200,81400,81400,81400,81400,0
|
|
20231128,150400,23589200,81400,81400,81400,81400,0
|
|
20231128,150300,23589200,81400,81400,81400,81400,0
|
|
20231128,150200,23589200,81400,81400,81400,81400,0
|
|
20231128,150100,23589200,81400,81400,81400,81400,0
|
|
20231128,150000,23589200,81400,81400,81400,81400,2
|
|
20231128,145900,23426400,81200,81200,81200,81200,0
|
|
20231128,145800,23426400,81200,81200,81200,81200,0
|
|
20231128,145700,23426400,81200,81200,81200,81200,0
|
|
20231128,145600,23426400,81200,81200,81200,81200,0
|
|
20231128,145500,23426400,81200,81200,81200,81200,0
|
|
20231128,145400,23426400,81200,81200,81200,81200,0
|
|
20231128,145300,23426400,81200,81200,81200,81200,2
|
|
20231128,145200,23264000,81300,81300,81300,81300,0
|
|
20231128,145100,23264000,81300,81300,81300,81300,0
|
|
20231128,145000,23264000,81300,81300,81300,81300,0
|
|
20231128,144900,23264000,81300,81300,81300,81300,0
|
|
20231128,144800,23264000,81300,80900,81300,80900,100
|
|
20231128,144700,15158900,80900,80900,80900,80900,30
|
|
20231128,144600,12731900,81000,81000,81000,81000,33
|
|
20231128,144500,10058900,81300,81300,81300,81300,0
|
|
20231128,144400,10058900,81300,81300,81300,81300,0
|
|
20231128,144300,10058900,81300,81300,81300,81300,0
|
|
20231128,144200,10058900,81300,81300,81300,81300,0
|
|
20231128,144100,10058900,81300,81300,81300,81300,0
|
|
20231128,144000,10058900,81300,81300,81300,81300,0
|
|
20231128,143900,10058900,81300,81300,81300,81300,10
|
|
20231128,143800,9245900,81400,81400,81400,81400,0
|
|
20231128,143700,9245900,81400,81400,81400,81400,0
|
|
20231128,143600,9245900,81400,81400,81400,81400,0
|
|
20231128,143500,9245900,81400,81400,81400,81400,0
|
|
20231128,143400,9245900,81400,81400,81400,81400,0
|
|
20231128,143300,9245900,81400,81400,81400,81400,0
|
|
20231128,143200,9245900,81400,81400,81400,81400,0
|
|
20231128,143100,9245900,81400,81400,81400,81400,0
|
|
20231128,143000,9245900,81400,81400,81400,81400,0
|
|
20231128,142900,9245900,81400,81400,81400,81400,0
|
|
20231128,142800,9245900,81400,81400,81400,81400,0
|
|
20231128,142700,9245900,81400,81400,81400,81400,0
|
|
20231128,142600,9245900,81400,81400,81400,81400,0
|
|
20231128,142500,9245900,81400,81400,81400,81400,0
|
|
20231128,142400,9245900,81400,81400,81400,81400,0
|
|
20231128,142300,9245900,81400,81400,81400,81400,0
|
|
20231128,142200,9245900,81400,81400,81400,81400,0
|
|
20231128,142100,9245900,81400,81400,81400,81400,0
|
|
20231128,142000,9245900,81400,81400,81400,81400,0
|
|
20231128,141900,9245900,81400,81400,81400,81400,0
|
|
20231128,141800,9245900,81400,81400,81400,81400,0
|
|
20231128,141700,9245900,81400,81400,81400,81400,0
|
|
20231128,141600,9245900,81400,81400,81400,81400,4
|
|
20231128,141500,8920300,81400,81400,81400,81400,0
|
|
20231128,141400,8920300,81400,81400,81400,81400,0
|
|
20231128,141300,8920300,81400,81400,81400,81400,0
|
|
20231128,141200,8920300,81400,81400,81400,81400,0
|
|
20231128,141100,8920300,81400,81400,81400,81400,0
|
|
20231128,141000,8920300,81400,81400,81400,81400,0
|
|
20231128,140900,8920300,81400,81400,81400,81400,0
|
|
20231128,140800,8920300,81400,81400,81400,81400,0
|
|
20231128,140700,8920300,81400,81400,81400,81400,0
|
|
20231128,140600,8920300,81400,81400,81400,81400,0
|
|
20231128,140500,8920300,81400,81400,81400,81400,0
|
|
20231128,140400,8920300,81400,81400,81400,81400,0
|
|
20231128,140300,8920300,81400,81400,81400,81400,0
|
|
20231128,140200,8920300,81400,81400,81400,81400,0
|
|
20231128,140100,8920300,81400,81400,81400,81400,0
|
|
20231128,140000,8920300,81400,81400,81400,81400,0
|
|
20231128,135900,8920300,81400,81400,81400,81400,0
|
|
20231128,135800,8920300,81400,81400,81400,81400,0
|
|
20231128,135700,8920300,81400,81400,81400,81400,0
|
|
20231128,135600,8920300,81400,81400,81400,81400,0
|
|
20231128,135500,8920300,81400,81400,81400,81400,0
|
|
20231128,135400,8920300,81400,81400,81400,81400,0
|
|
20231128,135300,8920300,81400,81400,81400,81400,1
|
|
20231128,135200,8838900,81400,81400,81400,81400,0
|
|
20231128,135100,8838900,81400,81400,81400,81400,0
|
|
20231128,135000,8838900,81400,81400,81400,81400,0
|
|
20231128,134900,8838900,81400,81400,81400,81400,0
|
|
20231128,134800,8838900,81400,81400,81400,81400,0
|
|
20231128,134700,8838900,81400,81400,81400,81400,0
|
|
20231128,134600,8838900,81400,81400,81400,81400,0
|
|
20231128,134500,8838900,81400,81400,81400,81400,0
|
|
20231128,134400,8838900,81400,81400,81400,81400,0
|
|
20231128,134300,8838900,81400,81400,81400,81400,0
|
|
20231128,134200,8838900,81400,81400,81400,81400,0
|
|
20231128,134100,8838900,81400,81400,81400,81400,0
|
|
20231128,134000,8838900,81400,81400,81400,81400,0
|
|
20231128,133900,8838900,81400,81400,81400,81400,0
|
|
20231128,133800,8838900,81400,81400,81400,81400,0
|
|
20231128,133700,8838900,81400,81400,81400,81400,0
|
|
20231128,133600,8838900,81400,81400,81400,81400,0
|
|
20231128,133500,8838900,81400,81400,81400,81400,0
|
|
20231128,133400,8838900,81400,81400,81400,81400,0
|
|
20231128,133300,8838900,81400,81400,81400,81400,0
|
|
20231128,133200,8838900,81400,81400,81400,81400,0
|
|
20231128,133100,8838900,81400,81400,81400,81400,0
|
|
20231128,133000,8838900,81400,81400,81400,81400,0
|
|
20231128,132900,8838900,81400,81400,81400,81400,0
|
|
20231128,132800,8838900,81400,81400,81400,81400,1
|
|
20231128,132700,8757500,81400,81400,81400,81400,0
|
|
20231128,132600,8757500,81400,81400,81400,81400,0
|
|
20231128,132500,8757500,81400,81400,81400,81400,1
|
|
20231128,132400,8676100,80900,80900,80900,80900,0
|
|
20231128,132300,8676100,80900,80900,80900,80900,0
|
|
20231128,132200,8676100,80900,80900,80900,80900,0
|
|
20231128,132100,8676100,80900,80900,80900,80900,0
|
|
20231128,132000,8676100,80900,80900,80900,80900,0
|
|
20231128,131900,8676100,80900,80900,80900,80900,0
|
|
20231128,131800,8676100,80900,80900,80900,80900,0
|
|
20231128,131700,8676100,80900,80900,80900,80900,0
|
|
20231128,131600,8676100,80900,80900,80900,80900,0
|
|
20231128,131500,8676100,80900,80900,80900,80900,0
|
|
20231128,131400,8676100,80900,80900,80900,80900,0
|
|
20231128,131300,8676100,80900,80900,80900,80900,0
|
|
20231128,131200,8676100,80900,80900,80900,80900,0
|
|
20231128,131100,8676100,80900,80900,80900,80900,0
|
|
20231128,131000,8676100,80900,80900,80900,80900,0
|
|
20231128,130900,8676100,80900,80900,80900,80900,0
|
|
20231128,130800,8676100,80900,80900,80900,80900,0
|
|
20231128,130700,8676100,80900,80900,80900,80900,0
|
|
20231128,130600,8676100,80900,80900,80900,80900,0
|
|
20231128,130500,8676100,80900,80900,80900,80900,0
|
|
20231128,130400,8676100,80900,80900,80900,80900,0
|
|
20231128,130300,8676100,80900,80900,80900,80900,0
|
|
20231128,130200,8676100,80900,80900,80900,80900,0
|
|
20231128,130100,8676100,80900,80900,80900,80900,0
|
|
20231128,130000,8676100,80900,80900,80900,80900,0
|
|
20231128,125900,8676100,80900,80900,80900,80900,0
|
|
20231128,125800,8676100,80900,80900,80900,80900,0
|
|
20231128,125700,8676100,80900,80900,80900,80900,0
|
|
20231128,125600,8676100,80900,80900,80900,80900,1
|
|
20231128,125500,8595200,80900,80900,80900,80900,0
|
|
20231128,125400,8595200,80900,80900,80900,80900,0
|
|
20231128,125300,8595200,80900,80900,80900,80900,0
|
|
20231128,125200,8595200,80900,80900,80900,80900,0
|
|
20231128,125100,8595200,80900,80900,80900,80900,0
|
|
20231128,125000,8595200,80900,80900,80900,80900,0
|
|
20231128,124900,8595200,80900,80900,80900,80900,0
|
|
20231128,124800,8595200,80900,80900,80900,80900,0
|
|
20231128,124700,8595200,80900,80900,80900,80900,0
|
|
20231128,124600,8595200,80900,80900,80900,80900,0
|
|
20231128,124500,8595200,80900,80900,80900,80900,0
|
|
20231128,124400,8595200,80900,80900,80900,80900,0
|
|
20231128,124300,8595200,80900,80900,80900,80900,0
|
|
20231128,124200,8595200,80900,80900,80900,80900,0
|
|
20231128,124100,8595200,80900,80900,80900,80900,0
|
|
20231128,124000,8595200,80900,80900,80900,80900,0
|
|
20231128,123900,8595200,80900,80900,80900,80900,0
|
|
20231128,123800,8595200,80900,80900,80900,80900,0
|
|
20231128,123700,8595200,80900,80900,80900,80900,0
|
|
20231128,123600,8595200,80900,80900,80900,80900,0
|
|
20231128,123500,8595200,80900,80900,80900,80900,0
|
|
20231128,123400,8595200,80900,80900,80900,80900,0
|
|
20231128,123300,8595200,80900,80900,80900,80900,0
|
|
20231128,123200,8595200,80900,80900,80900,80900,0
|
|
20231128,123100,8595200,80900,80900,80900,80900,0
|
|
20231128,123000,8595200,80900,80900,80900,80900,0
|
|
20231128,122900,8595200,80900,80900,80900,80900,0
|
|
20231128,122800,8595200,80900,80900,80900,80900,0
|
|
20231128,122700,8595200,80900,80900,80900,80900,0
|
|
20231128,122600,8595200,80900,80900,80900,80900,0
|
|
20231128,122500,8595200,80900,80900,80900,80900,0
|
|
20231128,122400,8595200,80900,80900,80900,80900,0
|
|
20231128,122300,8595200,80900,80900,80900,80900,0
|
|
20231128,122200,8595200,80900,80900,80900,80900,0
|
|
20231128,122100,8595200,80900,80900,80900,80900,0
|
|
20231128,122000,8595200,80900,80900,80900,80900,0
|
|
20231128,121900,8595200,80900,80900,80900,80900,0
|
|
20231128,121800,8595200,80900,80900,80900,80900,0
|
|
20231128,121700,8595200,80900,80900,80900,80900,0
|
|
20231128,121600,8595200,80900,80900,80900,80900,0
|
|
20231128,121500,8595200,80900,80900,80900,80900,0
|
|
20231128,121400,8595200,80900,80900,80900,80900,0
|
|
20231128,121300,8595200,80900,80900,80900,80900,0
|
|
20231128,121200,8595200,80900,80900,80900,80900,0
|
|
20231128,121100,8595200,80900,80900,80900,80900,0
|
|
20231128,121000,8595200,80900,80900,80900,80900,0
|
|
20231128,120900,8595200,80900,81000,81000,80900,8
|
|
20231128,120800,7947800,81000,81000,81000,81000,0
|
|
20231128,120700,7947800,81000,81000,81000,81000,0
|
|
20231128,120600,7947800,81000,81000,81000,81000,0
|
|
20231128,120500,7947800,81000,81000,81000,81000,0
|
|
20231128,120400,7947800,81000,81000,81000,81000,0
|
|
20231128,120300,7947800,81000,81000,81000,81000,0
|
|
20231128,120200,7947800,81000,81000,81000,81000,0
|
|
20231128,120100,7947800,81000,81000,81000,81000,0
|
|
20231128,120000,7947800,81000,81000,81000,81000,0
|
|
20231128,115900,7947800,81000,81000,81000,81000,0
|
|
20231128,115800,7947800,81000,81000,81000,81000,0
|
|
20231128,115700,7947800,81000,81000,81000,81000,0
|
|
20231128,115600,7947800,81000,81000,81000,81000,0
|
|
20231128,115500,7947800,81000,81000,81000,81000,0
|
|
20231128,115400,7947800,81000,81000,81000,81000,0
|
|
20231128,115300,7947800,81000,81000,81000,81000,0
|
|
20231128,115200,7947800,81000,81000,81000,81000,0
|
|
20231128,115100,7947800,81000,81000,81000,81000,0
|
|
20231128,115000,7947800,81000,81000,81000,81000,0
|
|
20231128,114900,7947800,81000,81000,81000,81000,0
|
|
20231128,114800,7947800,81000,81000,81000,81000,0
|
|
20231128,114700,7947800,81000,81000,81000,81000,0
|
|
20231128,114600,7947800,81000,81000,81000,81000,0
|
|
20231128,114500,7947800,81000,81000,81000,81000,0
|
|
20231128,114400,7947800,81000,81000,81000,81000,0
|
|
20231128,114300,7947800,81000,81000,81000,81000,0
|
|
20231128,114200,7947800,81000,81000,81000,81000,0
|
|
20231128,114100,7947800,81000,81000,81000,81000,0
|
|
20231128,114000,7947800,81000,81000,81000,81000,0
|
|
20231128,113900,7947800,81000,81000,81000,81000,0
|
|
20231128,113800,7947800,81000,81000,81000,81000,0
|
|
20231128,113700,7947800,81000,81000,81000,81000,0
|
|
20231128,113600,7947800,81000,81000,81000,81000,0
|
|
20231128,113500,7947800,81000,81000,81000,81000,0
|
|
20231128,113400,7947800,81000,81000,81000,81000,0
|
|
20231128,113300,7947800,81000,81000,81000,81000,0
|
|
20231128,113200,7947800,81000,81000,81000,81000,0
|
|
20231128,113100,7947800,81000,81000,81000,81000,0
|
|
20231128,113000,7947800,81000,81000,81000,81000,0
|
|
20231128,112900,7947800,81000,81000,81000,81000,0
|
|
20231128,112800,7947800,81000,81000,81000,81000,0
|
|
20231128,112700,7947800,81000,81000,81000,81000,0
|
|
20231128,112600,7947800,81000,81000,81000,81000,0
|
|
20231128,112500,7947800,81000,81000,81000,81000,0
|
|
20231128,112400,7947800,81000,81000,81000,81000,0
|
|
20231128,112300,7947800,81000,81000,81000,81000,0
|
|
20231128,112200,7947800,81000,81000,81000,81000,0
|
|
20231128,112100,7947800,81000,81000,81000,81000,0
|
|
20231128,112000,7947800,81000,81000,81000,81000,0
|
|
20231128,111900,7947800,81000,81000,81000,81000,0
|
|
20231128,111800,7947800,81000,81000,81000,81000,0
|
|
20231128,111700,7947800,81000,81000,81000,81000,0
|
|
20231128,111600,7947800,81000,81000,81000,81000,0
|
|
20231128,111500,7947800,81000,81000,81000,81000,0
|
|
20231128,111400,7947800,81000,81000,81000,81000,0
|
|
20231128,111300,7947800,81000,81000,81000,81000,0
|
|
20231128,111200,7947800,81000,81000,81000,81000,0
|
|
20231128,111100,7947800,81000,81000,81000,81000,0
|
|
20231128,111000,7947800,81000,81000,81000,81000,0
|
|
20231128,110900,7947800,81000,81000,81000,81000,0
|
|
20231128,110800,7947800,81000,81000,81000,81000,0
|
|
20231128,110700,7947800,81000,81000,81000,81000,0
|
|
20231128,110600,7947800,81000,81000,81000,81000,0
|
|
20231128,110500,7947800,81000,81000,81000,81000,0
|
|
20231128,110400,7947800,81000,81000,81000,81000,0
|
|
20231128,110300,7947800,81000,81000,81000,81000,0
|
|
20231128,110200,7947800,81000,81000,81000,81000,0
|
|
20231128,110100,7947800,81000,81000,81000,81000,0
|
|
20231128,110000,7947800,81000,81000,81000,81000,0
|
|
20231128,105900,7947800,81000,81000,81000,81000,0
|
|
20231128,105800,7947800,81000,81000,81000,81000,0
|
|
20231128,105700,7947800,81000,81000,81000,81000,0
|
|
20231128,105600,7947800,81000,81100,81100,81000,2
|
|
20231128,105500,7785700,81400,81400,81400,81400,0
|
|
20231128,105400,7785700,81400,81400,81400,81400,0
|
|
20231128,105300,7785700,81400,81400,81400,81400,0
|
|
20231128,105200,7785700,81400,81400,81400,81400,0
|
|
20231128,105100,7785700,81400,81400,81400,81400,0
|
|
20231128,105000,7785700,81400,81400,81400,81400,0
|
|
20231128,104900,7785700,81400,81400,81400,81400,0
|
|
20231128,104800,7785700,81400,81400,81400,81400,0
|
|
20231128,104700,7785700,81400,81400,81400,81400,0
|
|
20231128,104600,7785700,81400,81400,81400,81400,0
|
|
20231128,104500,7785700,81400,81400,81400,81400,0
|
|
20231128,104400,7785700,81400,81400,81400,81400,0
|
|
20231128,104300,7785700,81400,81400,81400,81400,0
|
|
20231128,104200,7785700,81400,81400,81400,81400,0
|
|
20231128,104100,7785700,81400,81400,81400,81400,0
|
|
20231128,104000,7785700,81400,81400,81400,81400,0
|
|
20231128,103900,7785700,81400,81400,81400,81400,0
|
|
20231128,103800,7785700,81400,81400,81400,81400,0
|
|
20231128,103700,7785700,81400,81400,81400,81400,0
|
|
20231128,103600,7785700,81400,81400,81400,81400,0
|
|
20231128,103500,7785700,81400,81400,81400,81400,0
|
|
20231128,103400,7785700,81400,81400,81400,81400,0
|
|
20231128,103300,7785700,81400,81400,81400,81400,0
|
|
20231128,103200,7785700,81400,81400,81400,81400,0
|
|
20231128,103100,7785700,81400,81400,81400,81400,0
|
|
20231128,103000,7785700,81400,81400,81400,81400,0
|
|
20231128,102900,7785700,81400,81400,81400,81400,0
|
|
20231128,102800,7785700,81400,81400,81400,81400,0
|
|
20231128,102700,7785700,81400,81400,81400,81400,3
|
|
20231128,102600,7541500,81400,81400,81400,81400,0
|
|
20231128,102500,7541500,81400,81400,81400,81400,0
|
|
20231128,102400,7541500,81400,81400,81400,81400,0
|
|
20231128,102300,7541500,81400,81400,81400,81400,0
|
|
20231128,102200,7541500,81400,81400,81400,81400,0
|
|
20231128,102100,7541500,81400,81400,81400,81400,0
|
|
20231128,102000,7541500,81400,81400,81400,81400,0
|
|
20231128,101900,7541500,81400,81400,81400,81400,0
|
|
20231128,101800,7541500,81400,81400,81400,81400,0
|
|
20231128,101700,7541500,81400,81400,81400,81400,0
|
|
20231128,101600,7541500,81400,81400,81400,81400,0
|
|
20231128,101500,7541500,81400,81400,81400,81400,0
|
|
20231128,101400,7541500,81400,81400,81400,81400,0
|
|
20231128,101300,7541500,81400,81400,81400,81400,0
|
|
20231128,101200,7541500,81400,81400,81400,81400,0
|
|
20231128,101100,7541500,81400,81400,81400,81400,0
|
|
20231128,101000,7541500,81400,81400,81400,81400,0
|
|
20231128,100900,7541500,81400,81400,81400,81400,0
|
|
20231128,100800,7541500,81400,81400,81400,81400,0
|
|
20231128,100700,7541500,81400,81400,81400,81400,0
|
|
20231128,100600,7541500,81400,81400,81400,81400,0
|
|
20231128,100500,7541500,81400,81400,81400,81400,0
|
|
20231128,100400,7541500,81400,81400,81400,81400,0
|
|
20231128,100300,7541500,81400,81400,81400,81400,0
|
|
20231128,100200,7541500,81400,81400,81400,81400,0
|
|
20231128,100100,7541500,81400,81400,81400,81400,0
|
|
20231128,100000,7541500,81400,81400,81400,81400,1
|
|
20231128,095900,7460100,81400,81400,81400,81400,0
|
|
20231128,095800,7460100,81400,81400,81400,81400,0
|
|
20231128,095700,7460100,81400,81400,81400,81400,0
|
|
20231128,095600,7460100,81400,81400,81400,81400,0
|
|
20231128,095500,7460100,81400,81400,81400,81400,0
|
|
20231128,095400,7460100,81400,81400,81400,81400,0
|
|
20231128,095300,7460100,81400,81400,81400,81400,0
|
|
20231128,095200,7460100,81400,81400,81400,81400,0
|
|
20231128,095100,7460100,81400,81400,81400,81400,0
|
|
20231128,095000,7460100,81400,81400,81400,81400,0
|
|
20231128,094900,7460100,81400,81400,81400,81400,0
|
|
20231128,094800,7460100,81400,81400,81400,81400,0
|
|
20231128,094700,7460100,81400,81400,81400,81400,0
|
|
20231128,094600,7460100,81400,81400,81400,81400,0
|
|
20231128,094500,7460100,81400,81400,81400,81400,0
|
|
20231128,094400,7460100,81400,81400,81400,81400,2
|
|
20231128,094300,7297300,81500,81500,81500,81500,0
|
|
20231128,094200,7297300,81500,81500,81500,81500,0
|
|
20231128,094100,7297300,81500,81500,81500,81500,0
|
|
20231128,094000,7297300,81500,81500,81500,81500,0
|
|
20231128,093900,7297300,81500,81500,81500,81500,0
|
|
20231128,093800,7297300,81500,81500,81500,81500,0
|
|
20231128,093700,7297300,81500,81500,81500,81500,0
|
|
20231128,093600,7297300,81500,81500,81500,81500,0
|
|
20231128,093500,7297300,81500,81500,81500,81500,0
|
|
20231128,093400,7297300,81500,81500,81500,81500,0
|
|
20231128,093300,7297300,81500,81500,81500,81500,0
|
|
20231128,093200,7297300,81500,81500,81500,81500,0
|
|
20231128,093100,7297300,81500,81500,81500,81500,0
|
|
20231128,093000,7297300,81500,81500,81500,81500,0
|
|
20231128,092900,7297300,81500,81400,81500,81400,33
|
|
20231128,092800,4607900,81300,81200,81300,81200,15
|
|
20231128,092700,3388500,81100,81100,81100,81100,10
|
|
20231128,092600,2577500,81200,81200,81200,81200,1
|
|
20231128,092500,2496300,81100,81100,81100,81100,0
|
|
20231128,092400,2496300,81100,81100,81100,81100,0
|
|
20231128,092300,2496300,81100,81100,81100,81100,0
|
|
20231128,092200,2496300,81100,81100,81100,81100,0
|
|
20231128,092100,2496300,81100,81100,81100,81100,0
|
|
20231128,092000,2496300,81100,81100,81100,81100,0
|
|
20231128,091900,2496300,81100,81100,81100,81100,0
|
|
20231128,091800,2496300,81100,81100,81100,81100,0
|
|
20231128,091700,2496300,81100,81100,81100,81100,0
|
|
20231128,091600,2496300,81100,81100,81100,81100,0
|
|
20231128,091500,2496300,81100,81100,81100,81100,0
|
|
20231128,091400,2496300,81100,81100,81100,81100,0
|
|
20231128,091300,2496300,81100,81100,81100,81100,0
|
|
20231128,091200,2496300,81100,81100,81100,81100,0
|
|
20231128,091100,2496300,81100,81100,81100,81100,0
|
|
20231128,091000,2496300,81100,81100,81100,81100,0
|
|
20231128,090900,2496300,81100,81100,81100,81100,0
|
|
20231128,090800,2496300,81100,81100,81100,81100,0
|
|
20231128,090700,2496300,81100,81100,81100,81100,1
|
|
20231128,090600,2415200,80900,80900,80900,80900,0
|
|
20231128,090500,2415200,80900,80900,80900,80900,8
|
|
20231128,090400,1768000,80900,80900,80900,80900,0
|
|
20231128,090300,1768000,80900,80900,80900,80900,0
|
|
20231128,090200,1768000,80900,80900,80900,80900,2
|
|
20231128,090100,1606200,80900,81000,81000,80900,3
|
|
20231128,090000,1363400,80200,80200,80200,80200,17
|