610 lines
30 KiB
CSV
610 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,200700,10815100,79200,79200,79200,79200,9
|
|
20240102,200600,10815100,79200,79200,79200,79200,0
|
|
20240102,200500,10815100,79200,79200,79200,79200,0
|
|
20240102,200400,10815100,79200,79200,79200,79200,0
|
|
20240102,200300,10815100,79200,79200,79200,79200,0
|
|
20240102,200200,10815100,79200,79200,79200,79200,0
|
|
20240102,200100,10815100,79200,79200,79200,79200,0
|
|
20240102,200000,10815100,79200,79200,79200,79200,0
|
|
20240102,195900,10815100,79200,79200,79200,79200,0
|
|
20240102,195800,10815100,79200,79200,79200,79200,0
|
|
20240102,195700,10815100,79200,79200,79200,79200,0
|
|
20240102,195600,10815100,79200,79200,79200,79200,0
|
|
20240102,195500,10815100,79200,79200,79200,79200,0
|
|
20240102,195400,10815100,79200,79200,79200,79200,0
|
|
20240102,195300,10815100,79200,79200,79200,79200,0
|
|
20240102,195200,10815100,79200,79200,79200,79200,0
|
|
20240102,195100,10815100,79200,79200,79200,79200,0
|
|
20240102,195000,10815100,79200,79200,79200,79200,0
|
|
20240102,194900,10815100,79200,79200,79200,79200,0
|
|
20240102,194800,10815100,79200,79200,79200,79200,0
|
|
20240102,194700,10815100,79200,79200,79200,79200,0
|
|
20240102,194600,10815100,79200,79200,79200,79200,0
|
|
20240102,194500,10815100,79200,79200,79200,79200,0
|
|
20240102,194400,10815100,79200,79200,79200,79200,0
|
|
20240102,194300,10815100,79200,79200,79200,79200,0
|
|
20240102,194200,10815100,79200,79200,79200,79200,0
|
|
20240102,194100,10815100,79200,79200,79200,79200,0
|
|
20240102,194000,10815100,79200,79200,79200,79200,0
|
|
20240102,193900,10815100,79200,79200,79200,79200,0
|
|
20240102,193800,10815100,79200,79200,79200,79200,0
|
|
20240102,193700,10815100,79200,79200,79200,79200,9
|
|
20240102,193600,10815100,79200,79200,79200,79200,0
|
|
20240102,193500,10815100,79200,79200,79200,79200,0
|
|
20240102,193400,10815100,79200,79200,79200,79200,0
|
|
20240102,193300,10815100,79200,79200,79200,79200,0
|
|
20240102,193200,10815100,79200,79200,79200,79200,0
|
|
20240102,193100,10815100,79200,79200,79200,79200,0
|
|
20240102,193000,10815100,79200,79200,79200,79200,0
|
|
20240102,192900,10815100,79200,79200,79200,79200,0
|
|
20240102,192800,10815100,79200,79200,79200,79200,0
|
|
20240102,192700,10815100,79200,79200,79200,79200,0
|
|
20240102,192600,10815100,79200,79200,79200,79200,0
|
|
20240102,192500,10815100,79200,79200,79200,79200,0
|
|
20240102,192400,10815100,79200,79200,79200,79200,0
|
|
20240102,192300,10815100,79200,79200,79200,79200,0
|
|
20240102,192200,10815100,79200,79200,79200,79200,0
|
|
20240102,192100,10815100,79200,79200,79200,79200,0
|
|
20240102,192000,10815100,79200,79200,79200,79200,0
|
|
20240102,191900,10815100,79200,79200,79200,79200,0
|
|
20240102,191800,10815100,79200,79200,79200,79200,0
|
|
20240102,191700,10815100,79200,79200,79200,79200,0
|
|
20240102,191600,10815100,79200,79200,79200,79200,0
|
|
20240102,191500,10815100,79200,79200,79200,79200,0
|
|
20240102,191400,10815100,79200,79200,79200,79200,0
|
|
20240102,191300,10815100,79200,79200,79200,79200,0
|
|
20240102,191200,10815100,79200,79200,79200,79200,0
|
|
20240102,191100,10815100,79200,79200,79200,79200,0
|
|
20240102,191000,10815100,79200,79200,79200,79200,0
|
|
20240102,190900,10815100,79200,79200,79200,79200,0
|
|
20240102,190800,10815100,79200,79200,79200,79200,0
|
|
20240102,190700,10815100,79200,79200,79200,79200,9
|
|
20240102,190600,10815100,79200,79200,79200,79200,0
|
|
20240102,190500,10815100,79200,79200,79200,79200,0
|
|
20240102,190400,10815100,79200,79200,79200,79200,0
|
|
20240102,190300,10815100,79200,79200,79200,79200,0
|
|
20240102,190200,10815100,79200,79200,79200,79200,0
|
|
20240102,190100,10815100,79200,79200,79200,79200,0
|
|
20240102,190000,10815100,79200,79200,79200,79200,0
|
|
20240102,185900,10815100,79200,79200,79200,79200,0
|
|
20240102,185800,10815100,79200,79200,79200,79200,0
|
|
20240102,185700,10815100,79200,79200,79200,79200,0
|
|
20240102,185600,10815100,79200,79200,79200,79200,0
|
|
20240102,185500,10815100,79200,79200,79200,79200,0
|
|
20240102,185400,10815100,79200,79200,79200,79200,0
|
|
20240102,185300,10815100,79200,79200,79200,79200,0
|
|
20240102,185200,10815100,79200,79200,79200,79200,0
|
|
20240102,185100,10815100,79200,79200,79200,79200,0
|
|
20240102,185000,10815100,79200,79200,79200,79200,0
|
|
20240102,184900,10815100,79200,79200,79200,79200,0
|
|
20240102,184800,10815100,79200,79200,79200,79200,0
|
|
20240102,184700,10815100,79200,79200,79200,79200,0
|
|
20240102,184600,10815100,79200,79200,79200,79200,0
|
|
20240102,184500,10815100,79200,79200,79200,79200,0
|
|
20240102,184400,10815100,79200,79200,79200,79200,0
|
|
20240102,184300,10815100,79200,79200,79200,79200,0
|
|
20240102,184200,10815100,79200,79200,79200,79200,0
|
|
20240102,184100,10815100,79200,79200,79200,79200,0
|
|
20240102,184000,10815100,79200,79200,79200,79200,0
|
|
20240102,183900,10815100,79200,79200,79200,79200,0
|
|
20240102,183800,10815100,79200,79200,79200,79200,0
|
|
20240102,183700,10815100,79200,79200,79200,79200,9
|
|
20240102,183600,10815100,79200,79200,79200,79200,0
|
|
20240102,183500,10815100,79200,79200,79200,79200,0
|
|
20240102,183400,10815100,79200,79200,79200,79200,0
|
|
20240102,183300,10815100,79200,79200,79200,79200,0
|
|
20240102,183200,10815100,79200,79200,79200,79200,0
|
|
20240102,183100,10815100,79200,79200,79200,79200,0
|
|
20240102,183000,10815100,79200,79200,79200,79200,0
|
|
20240102,182900,10815100,79200,79200,79200,79200,0
|
|
20240102,182800,10815100,79200,79200,79200,79200,0
|
|
20240102,182700,10815100,79200,79200,79200,79200,0
|
|
20240102,182600,10815100,79200,79200,79200,79200,0
|
|
20240102,182500,10815100,79200,79200,79200,79200,0
|
|
20240102,182400,10815100,79200,79200,79200,79200,0
|
|
20240102,182300,10815100,79200,79200,79200,79200,0
|
|
20240102,182200,10815100,79200,79200,79200,79200,0
|
|
20240102,182100,10815100,79200,79200,79200,79200,0
|
|
20240102,182000,10815100,79200,79200,79200,79200,0
|
|
20240102,181900,10815100,79200,79200,79200,79200,0
|
|
20240102,181800,10815100,79200,79200,79200,79200,0
|
|
20240102,181700,10815100,79200,79200,79200,79200,0
|
|
20240102,181600,10815100,79200,79200,79200,79200,0
|
|
20240102,181500,10815100,79200,79200,79200,79200,0
|
|
20240102,181400,10815100,79200,79200,79200,79200,0
|
|
20240102,181300,10815100,79200,79200,79200,79200,0
|
|
20240102,181200,10815100,79200,79200,79200,79200,0
|
|
20240102,181100,10815100,79200,79200,79200,79200,0
|
|
20240102,181000,10815100,79200,79200,79200,79200,0
|
|
20240102,180900,10815100,79200,79200,79200,79200,0
|
|
20240102,180800,10815100,79200,79200,79200,79200,0
|
|
20240102,180700,10815100,79200,79200,79200,79200,9
|
|
20240102,180600,10815100,79200,79200,79200,79200,0
|
|
20240102,180500,10815100,79200,79200,79200,79200,0
|
|
20240102,180400,10815100,79200,79200,79200,79200,0
|
|
20240102,180300,10815100,79200,79200,79200,79200,0
|
|
20240102,180200,10815100,79200,79200,79200,79200,0
|
|
20240102,180100,10815100,79200,79200,79200,79200,0
|
|
20240102,180000,10815100,79200,79200,79200,79200,0
|
|
20240102,175900,10815100,79200,79200,79200,79200,0
|
|
20240102,175800,10815100,79200,79200,79200,79200,0
|
|
20240102,175700,10815100,79200,79200,79200,79200,0
|
|
20240102,175600,10815100,79200,79200,79200,79200,0
|
|
20240102,175500,10815100,79200,79200,79200,79200,0
|
|
20240102,175400,10815100,79200,79200,79200,79200,0
|
|
20240102,175300,10815100,79200,79200,79200,79200,0
|
|
20240102,175200,10815100,79200,79200,79200,79200,0
|
|
20240102,175100,10815100,79200,79200,79200,79200,0
|
|
20240102,175000,10815100,79200,79200,79200,79200,0
|
|
20240102,174900,10815100,79200,79200,79200,79200,0
|
|
20240102,174800,10815100,79200,79200,79200,79200,0
|
|
20240102,174700,10815100,79200,79200,79200,79200,0
|
|
20240102,174600,10815100,79200,79200,79200,79200,0
|
|
20240102,174500,10815100,79200,79200,79200,79200,0
|
|
20240102,174400,10815100,79200,79200,79200,79200,0
|
|
20240102,174300,10815100,79200,79200,79200,79200,0
|
|
20240102,174200,10815100,79200,79200,79200,79200,0
|
|
20240102,174100,10815100,79200,79200,79200,79200,0
|
|
20240102,174000,10815100,79200,79200,79200,79200,0
|
|
20240102,173900,10815100,79200,79200,79200,79200,0
|
|
20240102,173800,10815100,79200,79200,79200,79200,0
|
|
20240102,173700,10815100,79200,79200,79200,79200,9
|
|
20240102,173600,10815100,79200,79200,79200,79200,0
|
|
20240102,173500,10815100,79200,79200,79200,79200,0
|
|
20240102,173400,10815100,79200,79200,79200,79200,0
|
|
20240102,173300,10815100,79200,79200,79200,79200,0
|
|
20240102,173200,10815100,79200,79200,79200,79200,0
|
|
20240102,173100,10815100,79200,79200,79200,79200,0
|
|
20240102,173000,10815100,79200,79200,79200,79200,0
|
|
20240102,172900,10815100,79200,79200,79200,79200,0
|
|
20240102,172800,10815100,79200,79200,79200,79200,0
|
|
20240102,172700,10815100,79200,79200,79200,79200,0
|
|
20240102,172600,10815100,79200,79200,79200,79200,0
|
|
20240102,172500,10815100,79200,79200,79200,79200,0
|
|
20240102,172400,10815100,79200,79200,79200,79200,0
|
|
20240102,172300,10815100,79200,79200,79200,79200,0
|
|
20240102,172200,10815100,79200,79200,79200,79200,0
|
|
20240102,172100,10815100,79200,79200,79200,79200,0
|
|
20240102,172000,10815100,79200,79200,79200,79200,0
|
|
20240102,171900,10815100,79200,79200,79200,79200,0
|
|
20240102,171800,10815100,79200,79200,79200,79200,0
|
|
20240102,171700,10815100,79200,79200,79200,79200,0
|
|
20240102,171600,10815100,79200,79200,79200,79200,0
|
|
20240102,171500,10815100,79200,79200,79200,79200,0
|
|
20240102,171400,10815100,79200,79200,79200,79200,0
|
|
20240102,171300,10815100,79200,79200,79200,79200,0
|
|
20240102,171200,10815100,79200,79200,79200,79200,0
|
|
20240102,171100,10815100,79200,79200,79200,79200,0
|
|
20240102,171000,10815100,79200,79200,79200,79200,0
|
|
20240102,170900,10815100,79200,79200,79200,79200,0
|
|
20240102,170800,10815100,79200,79200,79200,79200,0
|
|
20240102,170700,10815100,79200,79200,79200,79200,9
|
|
20240102,170600,10815100,79200,79200,79200,79200,0
|
|
20240102,170500,10815100,79200,79200,79200,79200,0
|
|
20240102,170400,10815100,79200,79200,79200,79200,0
|
|
20240102,170300,10815100,79200,79200,79200,79200,0
|
|
20240102,170200,10815100,79200,79200,79200,79200,0
|
|
20240102,170100,10815100,79200,79200,79200,79200,0
|
|
20240102,170000,10815100,79200,79200,79200,79200,0
|
|
20240102,165900,10815100,79200,79200,79200,79200,0
|
|
20240102,165800,10815100,79200,79200,79200,79200,0
|
|
20240102,165700,10815100,79200,79200,79200,79200,0
|
|
20240102,165600,10815100,79200,79200,79200,79200,0
|
|
20240102,165500,10815100,79200,79200,79200,79200,0
|
|
20240102,165400,10815100,79200,79200,79200,79200,0
|
|
20240102,165300,10815100,79200,79200,79200,79200,0
|
|
20240102,165200,10815100,79200,79200,79200,79200,0
|
|
20240102,165100,10815100,79200,79200,79200,79200,0
|
|
20240102,165000,10815100,79200,79200,79200,79200,0
|
|
20240102,164900,10815100,79200,79200,79200,79200,0
|
|
20240102,164800,10815100,79200,79200,79200,79200,0
|
|
20240102,164700,10815100,79200,79200,79200,79200,0
|
|
20240102,164600,10815100,79200,79200,79200,79200,0
|
|
20240102,164500,10815100,79200,79200,79200,79200,0
|
|
20240102,164400,10815100,79200,79200,79200,79200,0
|
|
20240102,164300,10815100,79200,79200,79200,79200,0
|
|
20240102,164200,10815100,79200,79200,79200,79200,0
|
|
20240102,164100,10815100,79200,79200,79200,79200,0
|
|
20240102,164000,10815100,79200,79200,79200,79200,0
|
|
20240102,163900,10815100,79200,79200,79200,79200,0
|
|
20240102,163800,10815100,79200,79200,79200,79200,0
|
|
20240102,163700,10815100,79200,79200,79200,79200,9
|
|
20240102,163600,10815100,79200,79200,79200,79200,0
|
|
20240102,163500,10815100,79200,79200,79200,79200,0
|
|
20240102,163400,10815100,79200,79200,79200,79200,0
|
|
20240102,163300,10815100,79200,79200,79200,79200,0
|
|
20240102,163200,10815100,79200,79200,79200,79200,0
|
|
20240102,163100,10815100,79200,79200,79200,79200,0
|
|
20240102,163000,10815100,79200,79200,79200,79200,0
|
|
20240102,162900,10815100,79200,79200,79200,79200,0
|
|
20240102,162800,10815100,79200,79200,79200,79200,0
|
|
20240102,162700,10815100,79200,79200,79200,79200,0
|
|
20240102,162600,10815100,79200,79200,79200,79200,0
|
|
20240102,162500,10815100,79200,79200,79200,79200,0
|
|
20240102,162400,10815100,79200,79200,79200,79200,0
|
|
20240102,162300,10815100,79200,79200,79200,79200,0
|
|
20240102,162200,10815100,79200,79200,79200,79200,0
|
|
20240102,162100,10815100,79200,79200,79200,79200,0
|
|
20240102,162000,10815100,79200,79200,79200,79200,0
|
|
20240102,161900,10815100,79200,79200,79200,79200,0
|
|
20240102,161800,10815100,79200,79200,79200,79200,0
|
|
20240102,161700,10815100,79200,79200,79200,79200,0
|
|
20240102,161600,10815100,79200,79200,79200,79200,0
|
|
20240102,161500,10815100,79200,79200,79200,79200,0
|
|
20240102,161400,10815100,79200,79200,79200,79200,0
|
|
20240102,161300,10815100,79200,79200,79200,79200,0
|
|
20240102,161200,10815100,79200,79200,79200,79200,0
|
|
20240102,161100,10815100,79200,79200,79200,79200,0
|
|
20240102,161000,10815100,79200,79200,79200,79200,0
|
|
20240102,160900,10815100,79200,79200,79200,79200,0
|
|
20240102,160800,10815100,79200,79200,79200,79200,0
|
|
20240102,160700,10815100,79200,79200,79200,79200,9
|
|
20240102,160600,10815100,79200,79200,79200,79200,0
|
|
20240102,160500,10815100,79200,79200,79200,79200,0
|
|
20240102,160400,10815100,79200,79200,79200,79200,0
|
|
20240102,160300,10815100,79200,79200,79200,79200,0
|
|
20240102,160200,10815100,79200,79200,79200,79200,0
|
|
20240102,160100,10815100,79200,79200,79200,79200,0
|
|
20240102,160000,10815100,79200,79200,79200,79200,0
|
|
20240102,155900,10815100,79200,79200,79200,79200,0
|
|
20240102,155800,10815100,79200,79200,79200,79200,0
|
|
20240102,155700,10815100,79200,79200,79200,79200,0
|
|
20240102,155600,10815100,79200,79200,79200,79200,0
|
|
20240102,155500,10815100,79200,79200,79200,79200,0
|
|
20240102,155400,10815100,79200,79200,79200,79200,0
|
|
20240102,155300,10815100,79200,79200,79200,79200,0
|
|
20240102,155200,10815100,79200,79200,79200,79200,0
|
|
20240102,155100,10815100,79200,79200,79200,79200,0
|
|
20240102,155000,10815100,79200,79200,79200,79200,0
|
|
20240102,154900,10815100,79200,79200,79200,79200,0
|
|
20240102,154800,10815100,79200,79200,79200,79200,0
|
|
20240102,154700,10815100,79200,79200,79200,79200,0
|
|
20240102,154600,10815100,79200,79200,79200,79200,0
|
|
20240102,154500,10815100,79200,79200,79200,79200,0
|
|
20240102,154400,10815100,79200,79200,79200,79200,0
|
|
20240102,154300,10815100,79200,79200,79200,79200,0
|
|
20240102,154200,10815100,79200,79200,79200,79200,0
|
|
20240102,154100,10815100,79200,79200,79200,79200,0
|
|
20240102,154000,10815100,79200,79200,79200,79200,0
|
|
20240102,153900,10815100,79200,79200,79200,79200,0
|
|
20240102,153800,10815100,79200,79200,79200,79200,0
|
|
20240102,153700,10815100,79200,79200,79200,79200,9
|
|
20240102,153600,10815100,79200,79200,79200,79200,0
|
|
20240102,153500,10815100,79200,79200,79200,79200,0
|
|
20240102,153400,10815100,79200,79200,79200,79200,0
|
|
20240102,153300,10815100,79200,79200,79200,79200,0
|
|
20240102,153200,10815100,79200,79200,79200,79200,0
|
|
20240102,153100,10815100,79200,79200,79200,79200,0
|
|
20240102,153000,10815100,79200,79200,79200,79200,9
|
|
20240102,152900,10102300,79200,79200,79200,79200,0
|
|
20240102,152800,10102300,79200,79200,79200,79200,0
|
|
20240102,152700,10102300,79200,79200,79200,79200,0
|
|
20240102,152600,10102300,79200,79200,79200,79200,0
|
|
20240102,152500,10102300,79200,79200,79200,79200,0
|
|
20240102,152400,10102300,79200,79200,79200,79200,0
|
|
20240102,152300,10102300,79200,79200,79200,79200,0
|
|
20240102,152200,10102300,79200,79200,79200,79200,0
|
|
20240102,152100,10102300,79200,79200,79200,79200,0
|
|
20240102,152000,10102300,79200,79200,79200,79200,0
|
|
20240102,151900,10102300,79200,79200,79200,79200,0
|
|
20240102,151800,10102300,79200,79200,79200,79200,0
|
|
20240102,151700,10102300,79200,79200,79200,79200,0
|
|
20240102,151600,10102300,79200,79200,79200,79200,0
|
|
20240102,151500,10102300,79200,79200,79200,79200,0
|
|
20240102,151400,10102300,79200,79200,79200,79200,0
|
|
20240102,151300,10102300,79200,79200,79200,79200,0
|
|
20240102,151200,10102300,79200,79200,79200,79200,0
|
|
20240102,151100,10102300,79200,79200,79200,79200,2
|
|
20240102,151000,9943900,78900,78900,78900,78900,1
|
|
20240102,150900,9865000,79200,79200,79200,79200,0
|
|
20240102,150800,9865000,79200,79200,79200,79200,0
|
|
20240102,150700,9865000,79200,79200,79200,79200,0
|
|
20240102,150600,9865000,79200,79200,79200,79200,0
|
|
20240102,150500,9865000,79200,79200,79200,79200,0
|
|
20240102,150400,9865000,79200,79200,79200,79200,0
|
|
20240102,150300,9865000,79200,79200,79200,79200,0
|
|
20240102,150200,9865000,79200,79200,79200,79200,10
|
|
20240102,150100,9073000,79200,79200,79200,79200,0
|
|
20240102,150000,9073000,79200,79200,79200,79200,0
|
|
20240102,145900,9073000,79200,79200,79200,79200,0
|
|
20240102,145800,9073000,79200,79200,79200,79200,0
|
|
20240102,145700,9073000,79200,79200,79200,79200,0
|
|
20240102,145600,9073000,79200,79200,79200,79200,0
|
|
20240102,145500,9073000,79200,79200,79200,79200,0
|
|
20240102,145400,9073000,79200,79200,79200,79200,0
|
|
20240102,145300,9073000,79200,79200,79200,79200,0
|
|
20240102,145200,9073000,79200,79200,79200,79200,0
|
|
20240102,145100,9073000,79200,79200,79200,79200,0
|
|
20240102,145000,9073000,79200,79200,79200,79200,0
|
|
20240102,144900,9073000,79200,79200,79200,79200,0
|
|
20240102,144800,9073000,79200,79200,79200,79200,0
|
|
20240102,144700,9073000,79200,79200,79200,79200,0
|
|
20240102,144600,9073000,79200,79200,79200,79200,0
|
|
20240102,144500,9073000,79200,79200,79200,79200,0
|
|
20240102,144400,9073000,79200,79200,79200,79200,0
|
|
20240102,144300,9073000,79200,79200,79200,79200,0
|
|
20240102,144200,9073000,79200,79200,79200,79200,0
|
|
20240102,144100,9073000,79200,79200,79200,79200,0
|
|
20240102,144000,9073000,79200,79200,79200,79200,0
|
|
20240102,143900,9073000,79200,79200,79200,79200,0
|
|
20240102,143800,9073000,79200,79200,79200,79200,12
|
|
20240102,143700,8122600,79200,79200,79200,79200,0
|
|
20240102,143600,8122600,79200,79200,79200,79200,0
|
|
20240102,143500,8122600,79200,79200,79200,79200,0
|
|
20240102,143400,8122600,79200,79200,79200,79200,0
|
|
20240102,143300,8122600,79200,79200,79200,79200,0
|
|
20240102,143200,8122600,79200,79200,79200,79200,0
|
|
20240102,143100,8122600,79200,79200,79200,79200,0
|
|
20240102,143000,8122600,79200,79200,79200,79200,0
|
|
20240102,142900,8122600,79200,79200,79200,79200,0
|
|
20240102,142800,8122600,79200,79200,79200,79200,0
|
|
20240102,142700,8122600,79200,79200,79200,79200,0
|
|
20240102,142600,8122600,79200,79200,79200,79200,0
|
|
20240102,142500,8122600,79200,79200,79200,79200,0
|
|
20240102,142400,8122600,79200,79200,79200,79200,0
|
|
20240102,142300,8122600,79200,79200,79200,79200,0
|
|
20240102,142200,8122600,79200,79200,79200,79200,0
|
|
20240102,142100,8122600,79200,79200,79200,79200,0
|
|
20240102,142000,8122600,79200,79200,79200,79200,0
|
|
20240102,141900,8122600,79200,79200,79200,79200,0
|
|
20240102,141800,8122600,79200,79200,79200,79200,0
|
|
20240102,141700,8122600,79200,79200,79200,79200,0
|
|
20240102,141600,8122600,79200,79200,79200,79200,0
|
|
20240102,141500,8122600,79200,79200,79200,79200,0
|
|
20240102,141400,8122600,79200,79200,79200,79200,0
|
|
20240102,141300,8122600,79200,79200,79200,79200,0
|
|
20240102,141200,8122600,79200,79200,79200,79200,0
|
|
20240102,141100,8122600,79200,79200,79200,79200,0
|
|
20240102,141000,8122600,79200,79200,79200,79200,0
|
|
20240102,140900,8122600,79200,79200,79200,79200,0
|
|
20240102,140800,8122600,79200,79200,79200,79200,0
|
|
20240102,140700,8122600,79200,79200,79200,79200,0
|
|
20240102,140600,8122600,79200,79100,79200,79100,10
|
|
20240102,140500,7331100,78700,78700,78700,78700,0
|
|
20240102,140400,7331100,78700,78700,78700,78700,0
|
|
20240102,140300,7331100,78700,78700,78700,78700,0
|
|
20240102,140200,7331100,78700,78700,78700,78700,0
|
|
20240102,140100,7331100,78700,78700,78700,78700,0
|
|
20240102,140000,7331100,78700,78700,78700,78700,0
|
|
20240102,135900,7331100,78700,78700,78700,78700,0
|
|
20240102,135800,7331100,78700,78700,78700,78700,0
|
|
20240102,135700,7331100,78700,78700,78700,78700,0
|
|
20240102,135600,7331100,78700,78700,78700,78700,0
|
|
20240102,135500,7331100,78700,78700,78700,78700,0
|
|
20240102,135400,7331100,78700,78700,78700,78700,0
|
|
20240102,135300,7331100,78700,78700,78700,78700,0
|
|
20240102,135200,7331100,78700,78700,78700,78700,0
|
|
20240102,135100,7331100,78700,78700,78700,78700,0
|
|
20240102,135000,7331100,78700,78700,78700,78700,0
|
|
20240102,134900,7331100,78700,78700,78700,78700,0
|
|
20240102,134800,7331100,78700,78700,78700,78700,0
|
|
20240102,134700,7331100,78700,78700,78700,78700,0
|
|
20240102,134600,7331100,78700,78700,78700,78700,0
|
|
20240102,134500,7331100,78700,78700,78700,78700,0
|
|
20240102,134400,7331100,78700,78700,78700,78700,0
|
|
20240102,134300,7331100,78700,78700,78700,78700,0
|
|
20240102,134200,7331100,78700,78700,78700,78700,0
|
|
20240102,134100,7331100,78700,78700,78700,78700,0
|
|
20240102,134000,7331100,78700,78700,78700,78700,0
|
|
20240102,133900,7331100,78700,78700,78700,78700,20
|
|
20240102,133800,5757100,79000,79000,79000,79000,0
|
|
20240102,133700,5757100,79000,79000,79000,79000,0
|
|
20240102,133600,5757100,79000,79000,79000,79000,0
|
|
20240102,133500,5757100,79000,79000,79000,79000,0
|
|
20240102,133400,5757100,79000,79000,79000,79000,0
|
|
20240102,133300,5757100,79000,79000,79000,79000,0
|
|
20240102,133200,5757100,79000,79000,79000,79000,0
|
|
20240102,133100,5757100,79000,79000,79000,79000,0
|
|
20240102,133000,5757100,79000,79000,79000,79000,0
|
|
20240102,132900,5757100,79000,79000,79000,79000,1
|
|
20240102,132800,5678100,79300,79300,79300,79300,0
|
|
20240102,132700,5678100,79300,79300,79300,79300,0
|
|
20240102,132600,5678100,79300,79300,79300,79300,0
|
|
20240102,132500,5678100,79300,79300,79300,79300,0
|
|
20240102,132400,5678100,79300,79300,79300,79300,0
|
|
20240102,132300,5678100,79300,79300,79300,79300,0
|
|
20240102,132200,5678100,79300,79300,79300,79300,0
|
|
20240102,132100,5678100,79300,79300,79300,79300,0
|
|
20240102,132000,5678100,79300,79300,79300,79300,0
|
|
20240102,131900,5678100,79300,79300,79300,79300,0
|
|
20240102,131800,5678100,79300,79300,79300,79300,0
|
|
20240102,131700,5678100,79300,79300,79300,79300,0
|
|
20240102,131600,5678100,79300,79300,79300,79300,0
|
|
20240102,131500,5678100,79300,79300,79300,79300,0
|
|
20240102,131400,5678100,79300,79300,79300,79300,0
|
|
20240102,131300,5678100,79300,79300,79300,79300,0
|
|
20240102,131200,5678100,79300,79300,79300,79300,0
|
|
20240102,131100,5678100,79300,79300,79300,79300,0
|
|
20240102,131000,5678100,79300,79300,79300,79300,0
|
|
20240102,130900,5678100,79300,79300,79300,79300,0
|
|
20240102,130800,5678100,79300,79300,79300,79300,0
|
|
20240102,130700,5678100,79300,79300,79300,79300,0
|
|
20240102,130600,5678100,79300,79300,79300,79300,0
|
|
20240102,130500,5678100,79300,79300,79300,79300,0
|
|
20240102,130400,5678100,79300,79300,79300,79300,0
|
|
20240102,130300,5678100,79300,79300,79300,79300,0
|
|
20240102,130200,5678100,79300,79300,79300,79300,0
|
|
20240102,130100,5678100,79300,79300,79300,79300,0
|
|
20240102,130000,5678100,79300,79300,79300,79300,0
|
|
20240102,125900,5678100,79300,79300,79300,79300,0
|
|
20240102,125800,5678100,79300,79300,79300,79300,0
|
|
20240102,125700,5678100,79300,79300,79300,79300,0
|
|
20240102,125600,5678100,79300,79300,79300,79300,0
|
|
20240102,125500,5678100,79300,79300,79300,79300,0
|
|
20240102,125400,5678100,79300,79300,79300,79300,0
|
|
20240102,125300,5678100,79300,79300,79300,79300,0
|
|
20240102,125200,5678100,79300,79300,79300,79300,0
|
|
20240102,125100,5678100,79300,79300,79300,79300,0
|
|
20240102,125000,5678100,79300,79300,79300,79300,0
|
|
20240102,124900,5678100,79300,79300,79300,79300,0
|
|
20240102,124800,5678100,79300,79300,79300,79300,0
|
|
20240102,124700,5678100,79300,79300,79300,79300,0
|
|
20240102,124600,5678100,79300,79300,79300,79300,0
|
|
20240102,124500,5678100,79300,79300,79300,79300,0
|
|
20240102,124400,5678100,79300,79300,79300,79300,0
|
|
20240102,124300,5678100,79300,79300,79300,79300,0
|
|
20240102,124200,5678100,79300,79300,79300,79300,0
|
|
20240102,124100,5678100,79300,79300,79300,79300,1
|
|
20240102,124000,5598800,79300,79300,79300,79300,0
|
|
20240102,123900,5598800,79300,79300,79300,79300,0
|
|
20240102,123800,5598800,79300,79300,79300,79300,1
|
|
20240102,123700,5519500,79000,79000,79000,79000,0
|
|
20240102,123600,5519500,79000,79000,79000,79000,0
|
|
20240102,123500,5519500,79000,79000,79000,79000,0
|
|
20240102,123400,5519500,79000,79000,79000,79000,5
|
|
20240102,123300,5124500,78700,78700,78700,78700,0
|
|
20240102,123200,5124500,78700,78700,78700,78700,1
|
|
20240102,123100,5045800,79000,79000,79000,79000,0
|
|
20240102,123000,5045800,79000,79000,79000,79000,0
|
|
20240102,122900,5045800,79000,79000,79000,79000,0
|
|
20240102,122800,5045800,79000,79000,79000,79000,0
|
|
20240102,122700,5045800,79000,79000,79000,79000,0
|
|
20240102,122600,5045800,79000,79000,79000,79000,0
|
|
20240102,122500,5045800,79000,79000,79000,79000,0
|
|
20240102,122400,5045800,79000,79000,79000,79000,0
|
|
20240102,122300,5045800,79000,79000,79000,79000,0
|
|
20240102,122200,5045800,79000,79000,79000,79000,0
|
|
20240102,122100,5045800,79000,79000,79000,79000,0
|
|
20240102,122000,5045800,79000,79000,79000,79000,0
|
|
20240102,121900,5045800,79000,79000,79000,79000,0
|
|
20240102,121800,5045800,79000,79000,79000,79000,0
|
|
20240102,121700,5045800,79000,79000,79000,79000,0
|
|
20240102,121600,5045800,79000,79000,79000,79000,0
|
|
20240102,121500,5045800,79000,79000,79000,79000,0
|
|
20240102,121400,5045800,79000,79000,79000,79000,5
|
|
20240102,121300,4650800,79000,79000,79000,79000,0
|
|
20240102,121200,4650800,79000,79000,79000,79000,3
|
|
20240102,121100,4413800,79000,79000,79000,79000,5
|
|
20240102,121000,4018800,78800,78800,78800,78800,0
|
|
20240102,120900,4018800,78800,78800,78800,78800,0
|
|
20240102,120800,4018800,78800,78800,78800,78800,2
|
|
20240102,120700,3861200,78800,78800,78800,78800,0
|
|
20240102,120600,3861200,78800,78800,78800,78800,0
|
|
20240102,120500,3861200,78800,78800,78800,78800,0
|
|
20240102,120400,3861200,78800,78800,78800,78800,0
|
|
20240102,120300,3861200,78800,78800,78800,78800,1
|
|
20240102,120200,3782400,78800,78800,78800,78800,0
|
|
20240102,120100,3782400,78800,78800,78800,78800,2
|
|
20240102,120000,3624800,78800,78800,78800,78800,0
|
|
20240102,115900,3624800,78800,78800,78800,78800,0
|
|
20240102,115800,3624800,78800,78800,78800,78800,0
|
|
20240102,115700,3624800,78800,78800,78800,78800,0
|
|
20240102,115600,3624800,78800,78800,78800,78800,0
|
|
20240102,115500,3624800,78800,78800,78800,78800,0
|
|
20240102,115400,3624800,78800,78800,78800,78800,0
|
|
20240102,115300,3624800,78800,78800,78800,78800,0
|
|
20240102,115200,3624800,78800,78800,78800,78800,10
|
|
20240102,115100,2836800,78800,78800,78800,78800,0
|
|
20240102,115000,2836800,78800,78800,78800,78800,0
|
|
20240102,114900,2836800,78800,78800,78800,78800,0
|
|
20240102,114800,2836800,78800,78800,78800,78800,0
|
|
20240102,114700,2836800,78800,78800,78800,78800,0
|
|
20240102,114600,2836800,78800,78800,78800,78800,0
|
|
20240102,114500,2836800,78800,78800,78800,78800,0
|
|
20240102,114400,2836800,78800,78800,78800,78800,0
|
|
20240102,114300,2836800,78800,78800,78800,78800,0
|
|
20240102,114200,2836800,78800,78800,78800,78800,0
|
|
20240102,114100,2836800,78800,78800,78800,78800,0
|
|
20240102,114000,2836800,78800,78800,78800,78800,0
|
|
20240102,113900,2836800,78800,78800,78800,78800,0
|
|
20240102,113800,2836800,78800,78800,78800,78800,0
|
|
20240102,113700,2836800,78800,78800,78800,78800,0
|
|
20240102,113600,2836800,78800,78800,78800,78800,0
|
|
20240102,113500,2836800,78800,78800,78800,78800,0
|
|
20240102,113400,2836800,78800,78800,78800,78800,0
|
|
20240102,113300,2836800,78800,78800,78800,78800,0
|
|
20240102,113200,2836800,78800,78800,78800,78800,0
|
|
20240102,113100,2836800,78800,78800,78800,78800,0
|
|
20240102,113000,2836800,78800,78800,78800,78800,0
|
|
20240102,112900,2836800,78800,78800,78800,78800,0
|
|
20240102,112800,2836800,78800,78800,78800,78800,0
|
|
20240102,112700,2836800,78800,78800,78800,78800,0
|
|
20240102,112600,2836800,78800,78800,78800,78800,0
|
|
20240102,112500,2836800,78800,78800,78800,78800,0
|
|
20240102,112400,2836800,78800,78800,78800,78800,1
|
|
20240102,112300,2758000,78800,78800,78800,78800,0
|
|
20240102,112200,2758000,78800,78800,78800,78800,0
|
|
20240102,112100,2758000,78800,78800,78800,78800,0
|
|
20240102,112000,2758000,78800,78800,78800,78800,0
|
|
20240102,111900,2758000,78800,78800,78800,78800,1
|
|
20240102,111800,2679200,78800,78800,78800,78800,0
|
|
20240102,111700,2679200,78800,78800,78800,78800,0
|
|
20240102,111600,2679200,78800,78800,78800,78800,0
|
|
20240102,111500,2679200,78800,78800,78800,78800,0
|
|
20240102,111400,2679200,78800,78800,78800,78800,0
|
|
20240102,111300,2679200,78800,78800,78800,78800,0
|
|
20240102,111200,2679200,78800,78800,78800,78800,0
|
|
20240102,111100,2679200,78800,78800,78800,78800,0
|
|
20240102,111000,2679200,78800,78800,78800,78800,0
|
|
20240102,110900,2679200,78800,78800,78800,78800,0
|
|
20240102,110800,2679200,78800,78800,78800,78800,0
|
|
20240102,110700,2679200,78800,78800,78800,78800,0
|
|
20240102,110600,2679200,78800,78800,78800,78800,0
|
|
20240102,110500,2679200,78800,78800,78800,78800,0
|
|
20240102,110400,2679200,78800,78800,78800,78800,0
|
|
20240102,110300,2679200,78800,78800,78800,78800,0
|
|
20240102,110200,2679200,78800,78800,78800,78800,0
|
|
20240102,110100,2679200,78800,78800,78800,78800,0
|
|
20240102,110000,2679200,78800,78800,78800,78800,1
|
|
20240102,105900,2600400,78800,78800,78800,78800,0
|
|
20240102,105800,2600400,78800,78800,78800,78800,0
|
|
20240102,105700,2600400,78800,78800,78800,78800,0
|
|
20240102,105600,2600400,78800,78800,78800,78800,0
|
|
20240102,105500,2600400,78800,78800,78800,78800,0
|
|
20240102,105400,2600400,78800,78800,78800,78800,0
|
|
20240102,105300,2600400,78800,78800,78800,78800,0
|
|
20240102,105200,2600400,78800,78800,78800,78800,0
|
|
20240102,105100,2600400,78800,78800,78800,78800,0
|
|
20240102,105000,2600400,78800,78800,78800,78800,0
|
|
20240102,104900,2600400,78800,78800,78800,78800,1
|
|
20240102,104800,2521600,78800,78800,78800,78800,0
|
|
20240102,104700,2521600,78800,78800,78800,78800,0
|
|
20240102,104600,2521600,78800,78800,78800,78800,0
|
|
20240102,104500,2521600,78800,78800,78800,78800,0
|
|
20240102,104400,2521600,78800,78800,78800,78800,0
|
|
20240102,104300,2521600,78800,78800,78800,78800,0
|
|
20240102,104200,2521600,78800,78800,78800,78800,0
|
|
20240102,104100,2521600,78800,78800,78800,78800,0
|
|
20240102,104000,2521600,78800,78800,78800,78800,0
|
|
20240102,103900,2521600,78800,78800,78800,78800,0
|
|
20240102,103800,2521600,78800,78800,78800,78800,0
|
|
20240102,103700,2521600,78800,78800,78800,78800,0
|
|
20240102,103600,2521600,78800,78800,78800,78800,0
|
|
20240102,103500,2521600,78800,78800,78800,78800,0
|
|
20240102,103400,2521600,78800,78800,78800,78800,0
|
|
20240102,103300,2521600,78800,78800,78800,78800,0
|
|
20240102,103200,2521600,78800,78800,78800,78800,0
|
|
20240102,103100,2521600,78800,78800,78800,78800,0
|
|
20240102,103000,2521600,78800,78800,78800,78800,1
|
|
20240102,102900,2442800,78800,78800,78800,78800,1
|
|
20240102,102800,2364000,78800,78800,78800,78800,0
|
|
20240102,102700,2364000,78800,78800,78800,78800,0
|
|
20240102,102600,2364000,78800,78800,78800,78800,0
|
|
20240102,102500,2364000,78800,78800,78800,78800,0
|
|
20240102,102400,2364000,78800,78800,78800,78800,0
|
|
20240102,102300,2364000,78800,78800,78800,78800,0
|
|
20240102,102200,2364000,78800,78800,78800,78800,0
|
|
20240102,102100,2364000,78800,78800,78800,78800,0
|
|
20240102,102000,2364000,78800,78800,78800,78800,0
|
|
20240102,101900,2364000,78800,78800,78800,78800,8
|
|
20240102,101800,1733600,78800,78800,78800,78800,1
|
|
20240102,101700,1654800,78800,78800,78800,78800,0
|
|
20240102,101600,1654800,78800,78800,78800,78800,0
|
|
20240102,101500,1654800,78800,78800,78800,78800,0
|
|
20240102,101400,1654800,78800,78800,78800,78800,0
|
|
20240102,101300,1654800,78800,78800,78800,78800,0
|
|
20240102,101200,1654800,78800,78800,78800,78800,0
|
|
20240102,101100,1654800,78800,78800,78800,78800,0
|
|
20240102,101000,1654800,78800,78800,78800,78800,0
|
|
20240102,100900,1654800,78800,78800,78800,78800,0
|
|
20240102,100800,1654800,78800,78800,78800,78800,0
|
|
20240102,100700,1654800,78800,78800,78800,78800,0
|
|
20240102,100600,1654800,78800,78800,78800,78800,0
|
|
20240102,100500,1654800,78800,78800,78800,78800,0
|
|
20240102,100400,1654800,78800,78800,78800,78800,0
|
|
20240102,100300,1654800,78800,78800,78800,78800,0
|
|
20240102,100200,1654800,78800,78800,78800,78800,0
|
|
20240102,100100,1654800,78800,78800,78800,78800,0
|
|
20240102,100000,1654800,78800,78800,78800,78800,21
|