676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,201300,26803000,78600,78600,78600,78600,37
|
|
20240103,201200,26803000,78600,78600,78600,78600,0
|
|
20240103,201100,26803000,78600,78600,78600,78600,0
|
|
20240103,201000,26803000,78600,78600,78600,78600,0
|
|
20240103,200900,26803000,78600,78600,78600,78600,0
|
|
20240103,200800,26803000,78600,78600,78600,78600,0
|
|
20240103,200700,26803000,78600,78600,78600,78600,0
|
|
20240103,200600,26803000,78600,78600,78600,78600,0
|
|
20240103,200500,26803000,78600,78600,78600,78600,0
|
|
20240103,200400,26803000,78600,78600,78600,78600,0
|
|
20240103,200300,26803000,78600,78600,78600,78600,0
|
|
20240103,200200,26803000,78600,78600,78600,78600,0
|
|
20240103,200100,26803000,78600,78600,78600,78600,0
|
|
20240103,200000,26803000,78600,78600,78600,78600,0
|
|
20240103,195900,26803000,78600,78600,78600,78600,0
|
|
20240103,195800,26803000,78600,78600,78600,78600,0
|
|
20240103,195700,26803000,78600,78600,78600,78600,0
|
|
20240103,195600,26803000,78600,78600,78600,78600,0
|
|
20240103,195500,26803000,78600,78600,78600,78600,0
|
|
20240103,195400,26803000,78600,78600,78600,78600,0
|
|
20240103,195300,26803000,78600,78600,78600,78600,0
|
|
20240103,195200,26803000,78600,78600,78600,78600,0
|
|
20240103,195100,26803000,78600,78600,78600,78600,0
|
|
20240103,195000,26803000,78600,78600,78600,78600,0
|
|
20240103,194900,26803000,78600,78600,78600,78600,0
|
|
20240103,194800,26803000,78600,78600,78600,78600,0
|
|
20240103,194700,26803000,78600,78600,78600,78600,0
|
|
20240103,194600,26803000,78600,78600,78600,78600,0
|
|
20240103,194500,26803000,78600,78600,78600,78600,0
|
|
20240103,194400,26803000,78600,78600,78600,78600,0
|
|
20240103,194300,26803000,78600,78600,78600,78600,37
|
|
20240103,194200,26803000,78600,78600,78600,78600,0
|
|
20240103,194100,26803000,78600,78600,78600,78600,0
|
|
20240103,194000,26803000,78600,78600,78600,78600,0
|
|
20240103,193900,26803000,78600,78600,78600,78600,0
|
|
20240103,193800,26803000,78600,78600,78600,78600,0
|
|
20240103,193700,26803000,78600,78600,78600,78600,0
|
|
20240103,193600,26803000,78600,78600,78600,78600,0
|
|
20240103,193500,26803000,78600,78600,78600,78600,0
|
|
20240103,193400,26803000,78600,78600,78600,78600,0
|
|
20240103,193300,26803000,78600,78600,78600,78600,0
|
|
20240103,193200,26803000,78600,78600,78600,78600,0
|
|
20240103,193100,26803000,78600,78600,78600,78600,0
|
|
20240103,193000,26803000,78600,78600,78600,78600,0
|
|
20240103,192900,26803000,78600,78600,78600,78600,0
|
|
20240103,192800,26803000,78600,78600,78600,78600,0
|
|
20240103,192700,26803000,78600,78600,78600,78600,0
|
|
20240103,192600,26803000,78600,78600,78600,78600,0
|
|
20240103,192500,26803000,78600,78600,78600,78600,0
|
|
20240103,192400,26803000,78600,78600,78600,78600,0
|
|
20240103,192300,26803000,78600,78600,78600,78600,0
|
|
20240103,192200,26803000,78600,78600,78600,78600,0
|
|
20240103,192100,26803000,78600,78600,78600,78600,0
|
|
20240103,192000,26803000,78600,78600,78600,78600,0
|
|
20240103,191900,26803000,78600,78600,78600,78600,0
|
|
20240103,191800,26803000,78600,78600,78600,78600,0
|
|
20240103,191700,26803000,78600,78600,78600,78600,0
|
|
20240103,191600,26803000,78600,78600,78600,78600,0
|
|
20240103,191500,26803000,78600,78600,78600,78600,0
|
|
20240103,191400,26803000,78600,78600,78600,78600,0
|
|
20240103,191300,26803000,78600,78600,78600,78600,37
|
|
20240103,191200,26803000,78600,78600,78600,78600,0
|
|
20240103,191100,26803000,78600,78600,78600,78600,0
|
|
20240103,191000,26803000,78600,78600,78600,78600,0
|
|
20240103,190900,26803000,78600,78600,78600,78600,0
|
|
20240103,190800,26803000,78600,78600,78600,78600,0
|
|
20240103,190700,26803000,78600,78600,78600,78600,0
|
|
20240103,190600,26803000,78600,78600,78600,78600,0
|
|
20240103,190500,26803000,78600,78600,78600,78600,0
|
|
20240103,190400,26803000,78600,78600,78600,78600,0
|
|
20240103,190300,26803000,78600,78600,78600,78600,0
|
|
20240103,190200,26803000,78600,78600,78600,78600,0
|
|
20240103,190100,26803000,78600,78600,78600,78600,0
|
|
20240103,190000,26803000,78600,78600,78600,78600,0
|
|
20240103,185900,26803000,78600,78600,78600,78600,0
|
|
20240103,185800,26803000,78600,78600,78600,78600,0
|
|
20240103,185700,26803000,78600,78600,78600,78600,0
|
|
20240103,185600,26803000,78600,78600,78600,78600,0
|
|
20240103,185500,26803000,78600,78600,78600,78600,0
|
|
20240103,185400,26803000,78600,78600,78600,78600,0
|
|
20240103,185300,26803000,78600,78600,78600,78600,0
|
|
20240103,185200,26803000,78600,78600,78600,78600,0
|
|
20240103,185100,26803000,78600,78600,78600,78600,0
|
|
20240103,185000,26803000,78600,78600,78600,78600,0
|
|
20240103,184900,26803000,78600,78600,78600,78600,0
|
|
20240103,184800,26803000,78600,78600,78600,78600,0
|
|
20240103,184700,26803000,78600,78600,78600,78600,0
|
|
20240103,184600,26803000,78600,78600,78600,78600,0
|
|
20240103,184500,26803000,78600,78600,78600,78600,0
|
|
20240103,184400,26803000,78600,78600,78600,78600,0
|
|
20240103,184300,26803000,78600,78600,78600,78600,37
|
|
20240103,184200,26803000,78600,78600,78600,78600,0
|
|
20240103,184100,26803000,78600,78600,78600,78600,0
|
|
20240103,184000,26803000,78600,78600,78600,78600,0
|
|
20240103,183900,26803000,78600,78600,78600,78600,0
|
|
20240103,183800,26803000,78600,78600,78600,78600,0
|
|
20240103,183700,26803000,78600,78600,78600,78600,0
|
|
20240103,183600,26803000,78600,78600,78600,78600,0
|
|
20240103,183500,26803000,78600,78600,78600,78600,0
|
|
20240103,183400,26803000,78600,78600,78600,78600,0
|
|
20240103,183300,26803000,78600,78600,78600,78600,0
|
|
20240103,183200,26803000,78600,78600,78600,78600,0
|
|
20240103,183100,26803000,78600,78600,78600,78600,0
|
|
20240103,183000,26803000,78600,78600,78600,78600,0
|
|
20240103,182900,26803000,78600,78600,78600,78600,0
|
|
20240103,182800,26803000,78600,78600,78600,78600,0
|
|
20240103,182700,26803000,78600,78600,78600,78600,0
|
|
20240103,182600,26803000,78600,78600,78600,78600,0
|
|
20240103,182500,26803000,78600,78600,78600,78600,0
|
|
20240103,182400,26803000,78600,78600,78600,78600,0
|
|
20240103,182300,26803000,78600,78600,78600,78600,0
|
|
20240103,182200,26803000,78600,78600,78600,78600,0
|
|
20240103,182100,26803000,78600,78600,78600,78600,0
|
|
20240103,182000,26803000,78600,78600,78600,78600,0
|
|
20240103,181900,26803000,78600,78600,78600,78600,0
|
|
20240103,181800,26803000,78600,78600,78600,78600,0
|
|
20240103,181700,26803000,78600,78600,78600,78600,0
|
|
20240103,181600,26803000,78600,78600,78600,78600,0
|
|
20240103,181500,26803000,78600,78600,78600,78600,0
|
|
20240103,181400,26803000,78600,78600,78600,78600,0
|
|
20240103,181300,26803000,78600,78600,78600,78600,37
|
|
20240103,181200,26803000,78600,78600,78600,78600,0
|
|
20240103,181100,26803000,78600,78600,78600,78600,0
|
|
20240103,181000,26803000,78600,78600,78600,78600,0
|
|
20240103,180900,26803000,78600,78600,78600,78600,0
|
|
20240103,180800,26803000,78600,78600,78600,78600,0
|
|
20240103,180700,26803000,78600,78600,78600,78600,0
|
|
20240103,180600,26803000,78600,78600,78600,78600,0
|
|
20240103,180500,26803000,78600,78600,78600,78600,0
|
|
20240103,180400,26803000,78600,78600,78600,78600,0
|
|
20240103,180300,26803000,78600,78600,78600,78600,0
|
|
20240103,180200,26803000,78600,78600,78600,78600,0
|
|
20240103,180100,26803000,78600,78600,78600,78600,0
|
|
20240103,180000,26803000,78600,78600,78600,78600,0
|
|
20240103,175900,26803000,78600,78600,78600,78600,0
|
|
20240103,175800,26803000,78600,78600,78600,78600,0
|
|
20240103,175700,26803000,78600,78600,78600,78600,0
|
|
20240103,175600,26803000,78600,78600,78600,78600,0
|
|
20240103,175500,26803000,78600,78600,78600,78600,0
|
|
20240103,175400,26803000,78600,78600,78600,78600,0
|
|
20240103,175300,26803000,78600,78600,78600,78600,0
|
|
20240103,175200,26803000,78600,78600,78600,78600,0
|
|
20240103,175100,26803000,78600,78600,78600,78600,0
|
|
20240103,175000,26803000,78600,78600,78600,78600,0
|
|
20240103,174900,26803000,78600,78600,78600,78600,0
|
|
20240103,174800,26803000,78600,78600,78600,78600,0
|
|
20240103,174700,26803000,78600,78600,78600,78600,0
|
|
20240103,174600,26803000,78600,78600,78600,78600,0
|
|
20240103,174500,26803000,78600,78600,78600,78600,0
|
|
20240103,174400,26803000,78600,78600,78600,78600,0
|
|
20240103,174300,26803000,78600,78600,78600,78600,37
|
|
20240103,174200,26803000,78600,78600,78600,78600,0
|
|
20240103,174100,26803000,78600,78600,78600,78600,0
|
|
20240103,174000,26803000,78600,78600,78600,78600,0
|
|
20240103,173900,26803000,78600,78600,78600,78600,0
|
|
20240103,173800,26803000,78600,78600,78600,78600,0
|
|
20240103,173700,26803000,78600,78600,78600,78600,0
|
|
20240103,173600,26803000,78600,78600,78600,78600,0
|
|
20240103,173500,26803000,78600,78600,78600,78600,0
|
|
20240103,173400,26803000,78600,78600,78600,78600,0
|
|
20240103,173300,26803000,78600,78600,78600,78600,0
|
|
20240103,173200,26803000,78600,78600,78600,78600,0
|
|
20240103,173100,26803000,78600,78600,78600,78600,0
|
|
20240103,173000,26803000,78600,78600,78600,78600,0
|
|
20240103,172900,26803000,78600,78600,78600,78600,0
|
|
20240103,172800,26803000,78600,78600,78600,78600,0
|
|
20240103,172700,26803000,78600,78600,78600,78600,0
|
|
20240103,172600,26803000,78600,78600,78600,78600,0
|
|
20240103,172500,26803000,78600,78600,78600,78600,0
|
|
20240103,172400,26803000,78600,78600,78600,78600,0
|
|
20240103,172300,26803000,78600,78600,78600,78600,0
|
|
20240103,172200,26803000,78600,78600,78600,78600,0
|
|
20240103,172100,26803000,78600,78600,78600,78600,0
|
|
20240103,172000,26803000,78600,78600,78600,78600,0
|
|
20240103,171900,26803000,78600,78600,78600,78600,0
|
|
20240103,171800,26803000,78600,78600,78600,78600,0
|
|
20240103,171700,26803000,78600,78600,78600,78600,0
|
|
20240103,171600,26803000,78600,78600,78600,78600,0
|
|
20240103,171500,26803000,78600,78600,78600,78600,0
|
|
20240103,171400,26803000,78600,78600,78600,78600,0
|
|
20240103,171300,26803000,78600,78600,78600,78600,37
|
|
20240103,171200,26803000,78600,78600,78600,78600,0
|
|
20240103,171100,26803000,78600,78600,78600,78600,0
|
|
20240103,171000,26803000,78600,78600,78600,78600,0
|
|
20240103,170900,26803000,78600,78600,78600,78600,0
|
|
20240103,170800,26803000,78600,78600,78600,78600,0
|
|
20240103,170700,26803000,78600,78600,78600,78600,0
|
|
20240103,170600,26803000,78600,78600,78600,78600,0
|
|
20240103,170500,26803000,78600,78600,78600,78600,0
|
|
20240103,170400,26803000,78600,78600,78600,78600,0
|
|
20240103,170300,26803000,78600,78600,78600,78600,0
|
|
20240103,170200,26803000,78600,78600,78600,78600,0
|
|
20240103,170100,26803000,78600,78600,78600,78600,0
|
|
20240103,170000,26803000,78600,78600,78600,78600,0
|
|
20240103,165900,26803000,78600,78600,78600,78600,0
|
|
20240103,165800,26803000,78600,78600,78600,78600,0
|
|
20240103,165700,26803000,78600,78600,78600,78600,0
|
|
20240103,165600,26803000,78600,78600,78600,78600,0
|
|
20240103,165500,26803000,78600,78600,78600,78600,0
|
|
20240103,165400,26803000,78600,78600,78600,78600,0
|
|
20240103,165300,26803000,78600,78600,78600,78600,0
|
|
20240103,165200,26803000,78600,78600,78600,78600,0
|
|
20240103,165100,26803000,78600,78600,78600,78600,0
|
|
20240103,165000,26803000,78600,78600,78600,78600,0
|
|
20240103,164900,26803000,78600,78600,78600,78600,0
|
|
20240103,164800,26803000,78600,78600,78600,78600,0
|
|
20240103,164700,26803000,78600,78600,78600,78600,0
|
|
20240103,164600,26803000,78600,78600,78600,78600,0
|
|
20240103,164500,26803000,78600,78600,78600,78600,0
|
|
20240103,164400,26803000,78600,78600,78600,78600,0
|
|
20240103,164300,26803000,78600,78600,78600,78600,37
|
|
20240103,164200,26803000,78600,78600,78600,78600,0
|
|
20240103,164100,26803000,78600,78600,78600,78600,0
|
|
20240103,164000,26803000,78600,78600,78600,78600,0
|
|
20240103,163900,26803000,78600,78600,78600,78600,0
|
|
20240103,163800,26803000,78600,78600,78600,78600,0
|
|
20240103,163700,26803000,78600,78600,78600,78600,0
|
|
20240103,163600,26803000,78600,78600,78600,78600,0
|
|
20240103,163500,26803000,78600,78600,78600,78600,0
|
|
20240103,163400,26803000,78600,78600,78600,78600,0
|
|
20240103,163300,26803000,78600,78600,78600,78600,0
|
|
20240103,163200,26803000,78600,78600,78600,78600,0
|
|
20240103,163100,26803000,78600,78600,78600,78600,0
|
|
20240103,163000,26803000,78600,78600,78600,78600,0
|
|
20240103,162900,26803000,78600,78600,78600,78600,0
|
|
20240103,162800,26803000,78600,78600,78600,78600,0
|
|
20240103,162700,26803000,78600,78600,78600,78600,0
|
|
20240103,162600,26803000,78600,78600,78600,78600,0
|
|
20240103,162500,26803000,78600,78600,78600,78600,0
|
|
20240103,162400,26803000,78600,78600,78600,78600,0
|
|
20240103,162300,26803000,78600,78600,78600,78600,0
|
|
20240103,162200,26803000,78600,78600,78600,78600,0
|
|
20240103,162100,26803000,78600,78600,78600,78600,0
|
|
20240103,162000,26803000,78600,78600,78600,78600,0
|
|
20240103,161900,26803000,78600,78600,78600,78600,0
|
|
20240103,161800,26803000,78600,78600,78600,78600,0
|
|
20240103,161700,26803000,78600,78600,78600,78600,0
|
|
20240103,161600,26803000,78600,78600,78600,78600,0
|
|
20240103,161500,26803000,78600,78600,78600,78600,0
|
|
20240103,161400,26803000,78600,78600,78600,78600,0
|
|
20240103,161300,26803000,78600,78600,78600,78600,37
|
|
20240103,161200,26803000,78600,78600,78600,78600,0
|
|
20240103,161100,26803000,78600,78600,78600,78600,0
|
|
20240103,161000,26803000,78600,78600,78600,78600,0
|
|
20240103,160900,26803000,78600,78600,78600,78600,0
|
|
20240103,160800,26803000,78600,78600,78600,78600,0
|
|
20240103,160700,26803000,78600,78600,78600,78600,0
|
|
20240103,160600,26803000,78600,78600,78600,78600,0
|
|
20240103,160500,26803000,78600,78600,78600,78600,0
|
|
20240103,160400,26803000,78600,78600,78600,78600,0
|
|
20240103,160300,26803000,78600,78600,78600,78600,0
|
|
20240103,160200,26803000,78600,78600,78600,78600,0
|
|
20240103,160100,26803000,78600,78600,78600,78600,0
|
|
20240103,160000,26803000,78600,78600,78600,78600,0
|
|
20240103,155900,26803000,78600,78600,78600,78600,0
|
|
20240103,155800,26803000,78600,78600,78600,78600,0
|
|
20240103,155700,26803000,78600,78600,78600,78600,0
|
|
20240103,155600,26803000,78600,78600,78600,78600,0
|
|
20240103,155500,26803000,78600,78600,78600,78600,0
|
|
20240103,155400,26803000,78600,78600,78600,78600,0
|
|
20240103,155300,26803000,78600,78600,78600,78600,0
|
|
20240103,155200,26803000,78600,78600,78600,78600,0
|
|
20240103,155100,26803000,78600,78600,78600,78600,0
|
|
20240103,155000,26803000,78600,78600,78600,78600,0
|
|
20240103,154900,26803000,78600,78600,78600,78600,0
|
|
20240103,154800,26803000,78600,78600,78600,78600,0
|
|
20240103,154700,26803000,78600,78600,78600,78600,0
|
|
20240103,154600,26803000,78600,78600,78600,78600,0
|
|
20240103,154500,26803000,78600,78600,78600,78600,0
|
|
20240103,154400,26803000,78600,78600,78600,78600,0
|
|
20240103,154300,26803000,78600,78600,78600,78600,37
|
|
20240103,154200,26803000,78600,78600,78600,78600,0
|
|
20240103,154100,26803000,78600,78600,78600,78600,0
|
|
20240103,154000,26803000,78600,78600,78600,78600,0
|
|
20240103,153900,26803000,78600,78600,78600,78600,0
|
|
20240103,153800,26803000,78600,78600,78600,78600,0
|
|
20240103,153700,26803000,78600,78600,78600,78600,0
|
|
20240103,153600,26803000,78600,78600,78600,78600,0
|
|
20240103,153500,26803000,78600,78600,78600,78600,0
|
|
20240103,153400,26803000,78600,78600,78600,78600,0
|
|
20240103,153300,26803000,78600,78600,78600,78600,0
|
|
20240103,153200,26803000,78600,78600,78600,78600,0
|
|
20240103,153100,26803000,78600,78600,78600,78600,0
|
|
20240103,153000,26803000,78600,78600,78600,78600,37
|
|
20240103,152900,23894800,78600,78600,78600,78600,0
|
|
20240103,152800,23894800,78600,78600,78600,78600,0
|
|
20240103,152700,23894800,78600,78600,78600,78600,0
|
|
20240103,152600,23894800,78600,78600,78600,78600,0
|
|
20240103,152500,23894800,78600,78600,78600,78600,0
|
|
20240103,152400,23894800,78600,78600,78600,78600,0
|
|
20240103,152300,23894800,78600,78600,78600,78600,0
|
|
20240103,152200,23894800,78600,78600,78600,78600,0
|
|
20240103,152100,23894800,78600,78600,78600,78600,0
|
|
20240103,152000,23894800,78600,78600,78600,78600,0
|
|
20240103,151900,23894800,78600,78600,78600,78600,0
|
|
20240103,151800,23894800,78600,78600,78600,78600,0
|
|
20240103,151700,23894800,78600,78600,78600,78600,0
|
|
20240103,151600,23894800,78600,78600,78600,78600,0
|
|
20240103,151500,23894800,78600,78600,78600,78600,0
|
|
20240103,151400,23894800,78600,78600,78600,78600,0
|
|
20240103,151300,23894800,78600,78600,78600,78600,0
|
|
20240103,151200,23894800,78600,78600,78600,78600,0
|
|
20240103,151100,23894800,78600,78600,78600,78600,0
|
|
20240103,151000,23894800,78600,78600,78600,78600,1
|
|
20240103,150900,23816200,78700,78700,78700,78700,0
|
|
20240103,150800,23816200,78700,78700,78700,78700,0
|
|
20240103,150700,23816200,78700,78700,78700,78700,0
|
|
20240103,150600,23816200,78700,78700,78700,78700,0
|
|
20240103,150500,23816200,78700,78700,78700,78700,0
|
|
20240103,150400,23816200,78700,78700,78700,78700,0
|
|
20240103,150300,23816200,78700,78700,78700,78700,0
|
|
20240103,150200,23816200,78700,78700,78700,78700,2
|
|
20240103,150100,23658800,78700,78700,78700,78700,0
|
|
20240103,150000,23658800,78700,78700,78700,78700,1
|
|
20240103,145900,23580100,78700,78700,78700,78700,1
|
|
20240103,145800,23501400,78700,78700,78700,78700,22
|
|
20240103,145700,21770000,78700,78700,78700,78700,0
|
|
20240103,145600,21770000,78700,78700,78700,78700,0
|
|
20240103,145500,21770000,78700,78700,78700,78700,0
|
|
20240103,145400,21770000,78700,78700,78700,78700,0
|
|
20240103,145300,21770000,78700,78700,78700,78700,0
|
|
20240103,145200,21770000,78700,78700,78700,78700,0
|
|
20240103,145100,21770000,78700,78700,78700,78700,0
|
|
20240103,145000,21770000,78700,78700,78700,78700,0
|
|
20240103,144900,21770000,78700,78700,78700,78700,0
|
|
20240103,144800,21770000,78700,78700,78700,78700,0
|
|
20240103,144700,21770000,78700,78700,78700,78700,0
|
|
20240103,144600,21770000,78700,78700,78700,78700,0
|
|
20240103,144500,21770000,78700,78700,78700,78700,0
|
|
20240103,144400,21770000,78700,78700,78700,78700,0
|
|
20240103,144300,21770000,78700,78700,78700,78700,0
|
|
20240103,144200,21770000,78700,78700,78700,78700,0
|
|
20240103,144100,21770000,78700,78700,78700,78700,0
|
|
20240103,144000,21770000,78700,78700,78700,78700,0
|
|
20240103,143900,21770000,78700,78700,78700,78700,0
|
|
20240103,143800,21770000,78700,78700,78700,78700,0
|
|
20240103,143700,21770000,78700,78700,78700,78700,0
|
|
20240103,143600,21770000,78700,78700,78700,78700,0
|
|
20240103,143500,21770000,78700,78700,78700,78700,0
|
|
20240103,143400,21770000,78700,78700,78700,78700,0
|
|
20240103,143300,21770000,78700,78700,78700,78700,0
|
|
20240103,143200,21770000,78700,78700,78700,78700,20
|
|
20240103,143100,20196000,78800,78800,78800,78800,0
|
|
20240103,143000,20196000,78800,78800,78800,78800,0
|
|
20240103,142900,20196000,78800,78800,78800,78800,0
|
|
20240103,142800,20196000,78800,78800,78800,78800,0
|
|
20240103,142700,20196000,78800,78800,78800,78800,0
|
|
20240103,142600,20196000,78800,78800,78800,78800,0
|
|
20240103,142500,20196000,78800,78800,78800,78800,0
|
|
20240103,142400,20196000,78800,78800,78800,78800,0
|
|
20240103,142300,20196000,78800,78800,78800,78800,0
|
|
20240103,142200,20196000,78800,78800,78800,78800,0
|
|
20240103,142100,20196000,78800,78800,78800,78800,0
|
|
20240103,142000,20196000,78800,78800,78800,78800,0
|
|
20240103,141900,20196000,78800,78800,78800,78800,0
|
|
20240103,141800,20196000,78800,78800,78800,78800,0
|
|
20240103,141700,20196000,78800,78800,78800,78800,0
|
|
20240103,141600,20196000,78800,78800,78800,78800,0
|
|
20240103,141500,20196000,78800,78800,78800,78800,0
|
|
20240103,141400,20196000,78800,78800,78800,78800,0
|
|
20240103,141300,20196000,78800,78800,78800,78800,0
|
|
20240103,141200,20196000,78800,78800,78800,78800,0
|
|
20240103,141100,20196000,78800,78800,78800,78800,0
|
|
20240103,141000,20196000,78800,78800,78800,78800,0
|
|
20240103,140900,20196000,78800,78800,78800,78800,0
|
|
20240103,140800,20196000,78800,78800,78800,78800,0
|
|
20240103,140700,20196000,78800,78800,78800,78800,0
|
|
20240103,140600,20196000,78800,78800,78800,78800,0
|
|
20240103,140500,20196000,78800,78800,78800,78800,0
|
|
20240103,140400,20196000,78800,78800,78800,78800,0
|
|
20240103,140300,20196000,78800,78800,78800,78800,0
|
|
20240103,140200,20196000,78800,78800,78800,78800,0
|
|
20240103,140100,20196000,78800,78800,78800,78800,0
|
|
20240103,140000,20196000,78800,78800,78800,78800,0
|
|
20240103,135900,20196000,78800,78800,78800,78800,0
|
|
20240103,135800,20196000,78800,78800,78800,78800,0
|
|
20240103,135700,20196000,78800,78800,78800,78800,0
|
|
20240103,135600,20196000,78800,78800,78800,78800,0
|
|
20240103,135500,20196000,78800,78800,78800,78800,0
|
|
20240103,135400,20196000,78800,78800,78800,78800,0
|
|
20240103,135300,20196000,78800,78800,78800,78800,0
|
|
20240103,135200,20196000,78800,78800,78800,78800,0
|
|
20240103,135100,20196000,78800,78800,78800,78800,0
|
|
20240103,135000,20196000,78800,78800,78800,78800,0
|
|
20240103,134900,20196000,78800,78800,78800,78800,0
|
|
20240103,134800,20196000,78800,78800,78800,78800,0
|
|
20240103,134700,20196000,78800,78800,78800,78800,0
|
|
20240103,134600,20196000,78800,78800,78800,78800,0
|
|
20240103,134500,20196000,78800,78800,78800,78800,0
|
|
20240103,134400,20196000,78800,78800,78800,78800,0
|
|
20240103,134300,20196000,78800,78800,78800,78800,0
|
|
20240103,134200,20196000,78800,78800,78800,78800,0
|
|
20240103,134100,20196000,78800,78800,78800,78800,0
|
|
20240103,134000,20196000,78800,78800,78800,78800,0
|
|
20240103,133900,20196000,78800,78800,78800,78800,0
|
|
20240103,133800,20196000,78800,78800,78800,78800,0
|
|
20240103,133700,20196000,78800,78800,78800,78800,0
|
|
20240103,133600,20196000,78800,78800,78800,78800,0
|
|
20240103,133500,20196000,78800,78800,78800,78800,0
|
|
20240103,133400,20196000,78800,78800,78800,78800,0
|
|
20240103,133300,20196000,78800,78800,78800,78800,0
|
|
20240103,133200,20196000,78800,78800,78800,78800,0
|
|
20240103,133100,20196000,78800,78800,78800,78800,0
|
|
20240103,133000,20196000,78800,78800,78800,78800,0
|
|
20240103,132900,20196000,78800,78800,78800,78800,0
|
|
20240103,132800,20196000,78800,78800,78800,78800,0
|
|
20240103,132700,20196000,78800,78800,78800,78800,0
|
|
20240103,132600,20196000,78800,78800,78800,78800,0
|
|
20240103,132500,20196000,78800,78800,78800,78800,0
|
|
20240103,132400,20196000,78800,78800,78800,78800,0
|
|
20240103,132300,20196000,78800,78800,78800,78800,0
|
|
20240103,132200,20196000,78800,78800,78800,78800,0
|
|
20240103,132100,20196000,78800,78800,78800,78800,0
|
|
20240103,132000,20196000,78800,78800,78800,78800,0
|
|
20240103,131900,20196000,78800,78800,78800,78800,0
|
|
20240103,131800,20196000,78800,78800,78800,78800,0
|
|
20240103,131700,20196000,78800,78800,78800,78800,0
|
|
20240103,131600,20196000,78800,78800,78800,78800,0
|
|
20240103,131500,20196000,78800,78800,78800,78800,0
|
|
20240103,131400,20196000,78800,78800,78800,78800,0
|
|
20240103,131300,20196000,78800,78800,78800,78800,0
|
|
20240103,131200,20196000,78800,78800,78800,78800,0
|
|
20240103,131100,20196000,78800,78800,78800,78800,0
|
|
20240103,131000,20196000,78800,78800,78800,78800,0
|
|
20240103,130900,20196000,78800,78800,78800,78800,0
|
|
20240103,130800,20196000,78800,78800,78800,78800,0
|
|
20240103,130700,20196000,78800,78800,78800,78800,3
|
|
20240103,130600,19959600,78700,78700,78700,78700,0
|
|
20240103,130500,19959600,78700,78700,78700,78700,12
|
|
20240103,130400,19015200,78800,78800,78800,78800,0
|
|
20240103,130300,19015200,78800,78800,78800,78800,0
|
|
20240103,130200,19015200,78800,78800,78800,78800,0
|
|
20240103,130100,19015200,78800,78800,78800,78800,0
|
|
20240103,130000,19015200,78800,78800,78800,78800,0
|
|
20240103,125900,19015200,78800,78800,78800,78800,0
|
|
20240103,125800,19015200,78800,78800,78800,78800,0
|
|
20240103,125700,19015200,78800,78800,78800,78800,0
|
|
20240103,125600,19015200,78800,78800,78800,78800,10
|
|
20240103,125500,18227200,78800,78800,78800,78800,0
|
|
20240103,125400,18227200,78800,78800,78800,78800,0
|
|
20240103,125300,18227200,78800,78800,78800,78800,0
|
|
20240103,125200,18227200,78800,78800,78800,78800,64
|
|
20240103,125100,13184000,78800,78800,78800,78800,0
|
|
20240103,125000,13184000,78800,78800,78800,78800,0
|
|
20240103,124900,13184000,78800,78800,78800,78800,0
|
|
20240103,124800,13184000,78800,78800,78800,78800,0
|
|
20240103,124700,13184000,78800,78800,78800,78800,0
|
|
20240103,124600,13184000,78800,78800,78800,78800,0
|
|
20240103,124500,13184000,78800,78800,78800,78800,0
|
|
20240103,124400,13184000,78800,78800,78800,78800,0
|
|
20240103,124300,13184000,78800,78800,78800,78800,28
|
|
20240103,124200,10977600,78800,78800,78800,78800,0
|
|
20240103,124100,10977600,78800,78800,78800,78800,0
|
|
20240103,124000,10977600,78800,78800,78800,78800,0
|
|
20240103,123900,10977600,78800,78800,78800,78800,0
|
|
20240103,123800,10977600,78800,78800,78800,78800,0
|
|
20240103,123700,10977600,78800,78800,78800,78800,0
|
|
20240103,123600,10977600,78800,78800,78800,78800,0
|
|
20240103,123500,10977600,78800,78800,78800,78800,0
|
|
20240103,123400,10977600,78800,78800,78800,78800,0
|
|
20240103,123300,10977600,78800,78800,78800,78800,0
|
|
20240103,123200,10977600,78800,78800,78800,78800,0
|
|
20240103,123100,10977600,78800,78800,78800,78800,0
|
|
20240103,123000,10977600,78800,78800,78800,78800,0
|
|
20240103,122900,10977600,78800,78800,78800,78800,0
|
|
20240103,122800,10977600,78800,78800,78800,78800,0
|
|
20240103,122700,10977600,78800,78800,78800,78800,0
|
|
20240103,122600,10977600,78800,78800,78800,78800,0
|
|
20240103,122500,10977600,78800,78800,78800,78800,0
|
|
20240103,122400,10977600,78800,78800,78800,78800,0
|
|
20240103,122300,10977600,78800,78800,78800,78800,0
|
|
20240103,122200,10977600,78800,78800,78800,78800,14
|
|
20240103,122100,9874400,78800,78800,78800,78800,11
|
|
20240103,122000,9007600,78800,78800,78800,78800,0
|
|
20240103,121900,9007600,78800,78800,78800,78800,0
|
|
20240103,121800,9007600,78800,78800,78800,78800,1
|
|
20240103,121700,8928800,78800,78800,78800,78800,0
|
|
20240103,121600,8928800,78800,78800,78800,78800,0
|
|
20240103,121500,8928800,78800,78800,78800,78800,0
|
|
20240103,121400,8928800,78800,78800,78800,78800,0
|
|
20240103,121300,8928800,78800,78800,78800,78800,0
|
|
20240103,121200,8928800,78800,78800,78800,78800,4
|
|
20240103,121100,8613600,78900,78900,78900,78900,0
|
|
20240103,121000,8613600,78900,78900,78900,78900,0
|
|
20240103,120900,8613600,78900,78900,78900,78900,0
|
|
20240103,120800,8613600,78900,78900,78900,78900,0
|
|
20240103,120700,8613600,78900,78900,78900,78900,0
|
|
20240103,120600,8613600,78900,78900,78900,78900,0
|
|
20240103,120500,8613600,78900,78900,78900,78900,0
|
|
20240103,120400,8613600,78900,78900,78900,78900,0
|
|
20240103,120300,8613600,78900,78900,78900,78900,0
|
|
20240103,120200,8613600,78900,78900,78900,78900,0
|
|
20240103,120100,8613600,78900,78900,78900,78900,0
|
|
20240103,120000,8613600,78900,78900,78900,78900,0
|
|
20240103,115900,8613600,78900,78900,78900,78900,0
|
|
20240103,115800,8613600,78900,78900,78900,78900,0
|
|
20240103,115700,8613600,78900,78900,78900,78900,0
|
|
20240103,115600,8613600,78900,78900,78900,78900,0
|
|
20240103,115500,8613600,78900,78900,78900,78900,0
|
|
20240103,115400,8613600,78900,78900,78900,78900,0
|
|
20240103,115300,8613600,78900,78900,78900,78900,0
|
|
20240103,115200,8613600,78900,78900,78900,78900,0
|
|
20240103,115100,8613600,78900,78900,78900,78900,0
|
|
20240103,115000,8613600,78900,78900,78900,78900,0
|
|
20240103,114900,8613600,78900,78900,78900,78900,0
|
|
20240103,114800,8613600,78900,78900,78900,78900,0
|
|
20240103,114700,8613600,78900,78900,78900,78900,0
|
|
20240103,114600,8613600,78900,78900,78900,78900,0
|
|
20240103,114500,8613600,78900,78900,78900,78900,0
|
|
20240103,114400,8613600,78900,78900,78900,78900,0
|
|
20240103,114300,8613600,78900,78900,78900,78900,0
|
|
20240103,114200,8613600,78900,78900,78900,78900,1
|
|
20240103,114100,8534700,78900,78900,78900,78900,0
|
|
20240103,114000,8534700,78900,78900,78900,78900,0
|
|
20240103,113900,8534700,78900,78900,78900,78900,0
|
|
20240103,113800,8534700,78900,78900,78900,78900,0
|
|
20240103,113700,8534700,78900,78900,78900,78900,0
|
|
20240103,113600,8534700,78900,78900,78900,78900,1
|
|
20240103,113500,8455800,78900,78900,78900,78900,0
|
|
20240103,113400,8455800,78900,78900,78900,78900,0
|
|
20240103,113300,8455800,78900,78900,78900,78900,0
|
|
20240103,113200,8455800,78900,78900,78900,78900,0
|
|
20240103,113100,8455800,78900,78900,78900,78900,0
|
|
20240103,113000,8455800,78900,78900,78900,78900,0
|
|
20240103,112900,8455800,78900,78900,78900,78900,0
|
|
20240103,112800,8455800,78900,78900,78900,78900,0
|
|
20240103,112700,8455800,78900,78900,78900,78900,0
|
|
20240103,112600,8455800,78900,78900,78900,78900,0
|
|
20240103,112500,8455800,78900,78900,78900,78900,0
|
|
20240103,112400,8455800,78900,78900,78900,78900,0
|
|
20240103,112300,8455800,78900,78900,78900,78900,0
|
|
20240103,112200,8455800,78900,78900,78900,78900,0
|
|
20240103,112100,8455800,78900,78900,78900,78900,0
|
|
20240103,112000,8455800,78900,78900,78900,78900,1
|
|
20240103,111900,8376900,78900,78900,78900,78900,10
|
|
20240103,111800,7587900,78900,78900,78900,78900,0
|
|
20240103,111700,7587900,78900,78900,78900,78900,0
|
|
20240103,111600,7587900,78900,78900,78900,78900,0
|
|
20240103,111500,7587900,78900,78900,78900,78900,0
|
|
20240103,111400,7587900,78900,78900,78900,78900,0
|
|
20240103,111300,7587900,78900,78900,78900,78900,31
|
|
20240103,111200,5142000,78900,78900,78900,78900,0
|
|
20240103,111100,5142000,78900,78900,78900,78900,0
|
|
20240103,111000,5142000,78900,78900,78900,78900,0
|
|
20240103,110900,5142000,78900,78900,78900,78900,0
|
|
20240103,110800,5142000,78900,78900,78900,78900,0
|
|
20240103,110700,5142000,78900,78900,78900,78900,0
|
|
20240103,110600,5142000,78900,78900,78900,78900,0
|
|
20240103,110500,5142000,78900,78900,78900,78900,0
|
|
20240103,110400,5142000,78900,78900,78900,78900,0
|
|
20240103,110300,5142000,78900,78900,78900,78900,0
|
|
20240103,110200,5142000,78900,78900,78900,78900,0
|
|
20240103,110100,5142000,78900,78900,78900,78900,0
|
|
20240103,110000,5142000,78900,78900,78900,78900,1
|
|
20240103,105900,5063100,78900,78900,78900,78900,0
|
|
20240103,105800,5063100,78900,78900,78900,78900,0
|
|
20240103,105700,5063100,78900,78900,78900,78900,0
|
|
20240103,105600,5063100,78900,78900,78900,78900,0
|
|
20240103,105500,5063100,78900,78900,78900,78900,0
|
|
20240103,105400,5063100,78900,78900,78900,78900,0
|
|
20240103,105300,5063100,78900,78900,78900,78900,0
|
|
20240103,105200,5063100,78900,78900,78900,78900,0
|
|
20240103,105100,5063100,78900,78900,78900,78900,0
|
|
20240103,105000,5063100,78900,78900,78900,78900,0
|
|
20240103,104900,5063100,78900,78900,78900,78900,0
|
|
20240103,104800,5063100,78900,78900,78900,78900,0
|
|
20240103,104700,5063100,78900,78900,78900,78900,0
|
|
20240103,104600,5063100,78900,78900,78900,78900,5
|
|
20240103,104500,4668600,79000,79000,79000,79000,0
|
|
20240103,104400,4668600,79000,79000,79000,79000,0
|
|
20240103,104300,4668600,79000,79000,79000,79000,0
|
|
20240103,104200,4668600,79000,79000,79000,79000,0
|
|
20240103,104100,4668600,79000,79000,79000,79000,0
|
|
20240103,104000,4668600,79000,79000,79000,79000,0
|
|
20240103,103900,4668600,79000,79000,79000,79000,0
|
|
20240103,103800,4668600,79000,79000,79000,79000,0
|
|
20240103,103700,4668600,79000,79000,79000,79000,0
|
|
20240103,103600,4668600,79000,79000,79000,79000,0
|
|
20240103,103500,4668600,79000,79000,79000,79000,0
|
|
20240103,103400,4668600,79000,79000,79000,79000,0
|
|
20240103,103300,4668600,79000,79000,79000,79000,1
|
|
20240103,103200,4589600,79000,79000,79000,79000,0
|
|
20240103,103100,4589600,79000,79000,79000,79000,0
|
|
20240103,103000,4589600,79000,79000,79000,79000,0
|
|
20240103,102900,4589600,79000,79000,79000,79000,0
|
|
20240103,102800,4589600,79000,79000,79000,79000,0
|
|
20240103,102700,4589600,79000,79000,79000,79000,0
|
|
20240103,102600,4589600,79000,79000,79000,79000,0
|
|
20240103,102500,4589600,79000,79000,79000,79000,0
|
|
20240103,102400,4589600,79000,79000,79000,79000,0
|
|
20240103,102300,4589600,79000,79000,79000,79000,0
|
|
20240103,102200,4589600,79000,79000,79000,79000,6
|
|
20240103,102100,4115600,79000,79000,79000,79000,0
|
|
20240103,102000,4115600,79000,79000,79000,79000,0
|
|
20240103,101900,4115600,79000,79000,79000,79000,0
|
|
20240103,101800,4115600,79000,79000,79000,79000,0
|
|
20240103,101700,4115600,79000,79000,79000,79000,0
|
|
20240103,101600,4115600,79000,79000,79000,79000,0
|
|
20240103,101500,4115600,79000,79000,79000,79000,0
|
|
20240103,101400,4115600,79000,79000,79000,79000,0
|
|
20240103,101300,4115600,79000,79000,79000,79000,0
|
|
20240103,101200,4115600,79000,79000,79000,79000,5
|
|
20240103,101100,3720600,79100,79100,79100,79100,0
|
|
20240103,101000,3720600,79100,79100,79100,79100,0
|
|
20240103,100900,3720600,79100,79100,79100,79100,0
|
|
20240103,100800,3720600,79100,79100,79100,79100,0
|
|
20240103,100700,3720600,79100,79100,79100,79100,1
|
|
20240103,100600,3641500,79100,79100,79100,79100,0
|
|
20240103,100500,3641500,79100,79100,79100,79100,0
|
|
20240103,100400,3641500,79100,79100,79100,79100,6
|
|
20240103,100300,3166900,79200,79200,79200,79200,0
|
|
20240103,100200,3166900,79200,79200,79200,79200,0
|
|
20240103,100100,3166900,79200,79200,79200,79200,1
|
|
20240103,100000,3087700,79200,79200,79200,79200,4
|
|
20240103,095900,2770900,79200,79200,79200,79200,0
|
|
20240103,095800,2770900,79200,79200,79200,79200,0
|
|
20240103,095700,2770900,79200,79200,79200,79200,0
|
|
20240103,095600,2770900,79200,79200,79200,79200,0
|
|
20240103,095500,2770900,79200,79200,79200,79200,0
|
|
20240103,095400,2770900,79200,79200,79200,79200,0
|
|
20240103,095300,2770900,79200,79200,79200,79200,23
|
|
20240103,095200,949300,79100,79100,79100,79100,0
|
|
20240103,095100,949300,79100,79100,79100,79100,0
|
|
20240103,095000,949300,79100,79100,79100,79100,0
|
|
20240103,094900,949300,79100,79100,79100,79100,0
|
|
20240103,094800,949300,79100,79100,79100,79100,0
|
|
20240103,094700,949300,79100,79100,79100,79100,0
|
|
20240103,094600,949300,79100,79100,79100,79100,0
|
|
20240103,094500,949300,79100,79100,79100,79100,0
|
|
20240103,094400,949300,79100,79100,79100,79100,0
|
|
20240103,094300,949300,79100,79100,79100,79100,0
|
|
20240103,094200,949300,79100,79100,79100,79100,0
|
|
20240103,094100,949300,79100,79100,79100,79100,0
|
|
20240103,094000,949300,79100,79100,79100,79100,0
|
|
20240103,093900,949300,79100,79100,79100,79100,0
|
|
20240103,093800,949300,79100,79100,79100,79100,0
|
|
20240103,093700,949300,79100,79100,79100,79100,0
|
|
20240103,093600,949300,79100,79100,79100,79100,0
|
|
20240103,093500,949300,79100,79100,79100,79100,0
|
|
20240103,093400,949300,79100,79100,79100,79100,0
|
|
20240103,093300,949300,79100,79100,79100,79100,0
|
|
20240103,093200,949300,79100,79100,79100,79100,0
|
|
20240103,093100,949300,79100,79100,79100,79100,0
|
|
20240103,093000,949300,79100,79100,79100,79100,0
|
|
20240103,092900,949300,79100,79100,79100,79100,0
|
|
20240103,092800,949300,79100,79100,79100,79100,0
|
|
20240103,092700,949300,79100,79100,79100,79100,0
|
|
20240103,092600,949300,79100,79100,79100,79100,0
|
|
20240103,092500,949300,79100,79100,79100,79100,0
|
|
20240103,092400,949300,79100,79100,79100,79100,0
|
|
20240103,092300,949300,79100,79100,79100,79100,0
|
|
20240103,092200,949300,79100,79100,79100,79100,0
|
|
20240103,092100,949300,79100,79100,79100,79100,0
|
|
20240103,092000,949300,79100,79100,79100,79100,0
|
|
20240103,091900,949300,79100,79100,79100,79100,0
|
|
20240103,091800,949300,79100,79100,79100,79100,0
|
|
20240103,091700,949300,79100,79100,79100,79100,0
|
|
20240103,091600,949300,79100,79100,79100,79100,0
|
|
20240103,091500,949300,79100,79100,79100,79100,0
|
|
20240103,091400,949300,79100,79100,79100,79100,0
|
|
20240103,091300,949300,79100,79100,79100,79100,0
|
|
20240103,091200,949300,79100,79100,79100,79100,0
|
|
20240103,091100,949300,79100,79100,79100,79100,0
|
|
20240103,091000,949300,79100,79100,79100,79100,0
|
|
20240103,090900,949300,79100,79100,79100,79100,11
|
|
20240103,090800,79200,79200,79200,79200,79200,0
|
|
20240103,090700,79200,79200,79200,79200,79200,0
|
|
20240103,090600,79200,79200,79200,79200,79200,0
|
|
20240103,090500,79200,79200,79200,79200,79200,0
|
|
20240103,090400,79200,79200,79200,79200,79200,0
|
|
20240103,090300,79200,79200,79200,79200,79200,0
|
|
20240103,090200,79200,79200,79200,79200,79200,0
|
|
20240103,090100,79200,79200,79200,79200,79200,0
|
|
20240103,090000,79200,79200,79200,79200,79200,1
|