675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,201200,22166800,77900,77900,77900,77900,51
|
|
20240105,201100,22166800,77900,77900,77900,77900,0
|
|
20240105,201000,22166800,77900,77900,77900,77900,0
|
|
20240105,200900,22166800,77900,77900,77900,77900,0
|
|
20240105,200800,22166800,77900,77900,77900,77900,0
|
|
20240105,200700,22166800,77900,77900,77900,77900,0
|
|
20240105,200600,22166800,77900,77900,77900,77900,0
|
|
20240105,200500,22166800,77900,77900,77900,77900,0
|
|
20240105,200400,22166800,77900,77900,77900,77900,0
|
|
20240105,200300,22166800,77900,77900,77900,77900,0
|
|
20240105,200200,22166800,77900,77900,77900,77900,0
|
|
20240105,200100,22166800,77900,77900,77900,77900,0
|
|
20240105,200000,22166800,77900,77900,77900,77900,0
|
|
20240105,195900,22166800,77900,77900,77900,77900,0
|
|
20240105,195800,22166800,77900,77900,77900,77900,0
|
|
20240105,195700,22166800,77900,77900,77900,77900,0
|
|
20240105,195600,22166800,77900,77900,77900,77900,0
|
|
20240105,195500,22166800,77900,77900,77900,77900,0
|
|
20240105,195400,22166800,77900,77900,77900,77900,0
|
|
20240105,195300,22166800,77900,77900,77900,77900,0
|
|
20240105,195200,22166800,77900,77900,77900,77900,0
|
|
20240105,195100,22166800,77900,77900,77900,77900,0
|
|
20240105,195000,22166800,77900,77900,77900,77900,0
|
|
20240105,194900,22166800,77900,77900,77900,77900,0
|
|
20240105,194800,22166800,77900,77900,77900,77900,0
|
|
20240105,194700,22166800,77900,77900,77900,77900,0
|
|
20240105,194600,22166800,77900,77900,77900,77900,0
|
|
20240105,194500,22166800,77900,77900,77900,77900,0
|
|
20240105,194400,22166800,77900,77900,77900,77900,0
|
|
20240105,194300,22166800,77900,77900,77900,77900,0
|
|
20240105,194200,22166800,77900,77900,77900,77900,51
|
|
20240105,194100,22166800,77900,77900,77900,77900,0
|
|
20240105,194000,22166800,77900,77900,77900,77900,0
|
|
20240105,193900,22166800,77900,77900,77900,77900,0
|
|
20240105,193800,22166800,77900,77900,77900,77900,0
|
|
20240105,193700,22166800,77900,77900,77900,77900,0
|
|
20240105,193600,22166800,77900,77900,77900,77900,0
|
|
20240105,193500,22166800,77900,77900,77900,77900,0
|
|
20240105,193400,22166800,77900,77900,77900,77900,0
|
|
20240105,193300,22166800,77900,77900,77900,77900,0
|
|
20240105,193200,22166800,77900,77900,77900,77900,0
|
|
20240105,193100,22166800,77900,77900,77900,77900,0
|
|
20240105,193000,22166800,77900,77900,77900,77900,0
|
|
20240105,192900,22166800,77900,77900,77900,77900,0
|
|
20240105,192800,22166800,77900,77900,77900,77900,0
|
|
20240105,192700,22166800,77900,77900,77900,77900,0
|
|
20240105,192600,22166800,77900,77900,77900,77900,0
|
|
20240105,192500,22166800,77900,77900,77900,77900,0
|
|
20240105,192400,22166800,77900,77900,77900,77900,0
|
|
20240105,192300,22166800,77900,77900,77900,77900,0
|
|
20240105,192200,22166800,77900,77900,77900,77900,0
|
|
20240105,192100,22166800,77900,77900,77900,77900,0
|
|
20240105,192000,22166800,77900,77900,77900,77900,0
|
|
20240105,191900,22166800,77900,77900,77900,77900,0
|
|
20240105,191800,22166800,77900,77900,77900,77900,0
|
|
20240105,191700,22166800,77900,77900,77900,77900,0
|
|
20240105,191600,22166800,77900,77900,77900,77900,0
|
|
20240105,191500,22166800,77900,77900,77900,77900,0
|
|
20240105,191400,22166800,77900,77900,77900,77900,0
|
|
20240105,191300,22166800,77900,77900,77900,77900,0
|
|
20240105,191200,22166800,77900,77900,77900,77900,51
|
|
20240105,191100,22166800,77900,77900,77900,77900,0
|
|
20240105,191000,22166800,77900,77900,77900,77900,0
|
|
20240105,190900,22166800,77900,77900,77900,77900,0
|
|
20240105,190800,22166800,77900,77900,77900,77900,0
|
|
20240105,190700,22166800,77900,77900,77900,77900,0
|
|
20240105,190600,22166800,77900,77900,77900,77900,0
|
|
20240105,190500,22166800,77900,77900,77900,77900,0
|
|
20240105,190400,22166800,77900,77900,77900,77900,0
|
|
20240105,190300,22166800,77900,77900,77900,77900,0
|
|
20240105,190200,22166800,77900,77900,77900,77900,0
|
|
20240105,190100,22166800,77900,77900,77900,77900,0
|
|
20240105,190000,22166800,77900,77900,77900,77900,0
|
|
20240105,185900,22166800,77900,77900,77900,77900,0
|
|
20240105,185800,22166800,77900,77900,77900,77900,0
|
|
20240105,185700,22166800,77900,77900,77900,77900,0
|
|
20240105,185600,22166800,77900,77900,77900,77900,0
|
|
20240105,185500,22166800,77900,77900,77900,77900,0
|
|
20240105,185400,22166800,77900,77900,77900,77900,0
|
|
20240105,185300,22166800,77900,77900,77900,77900,0
|
|
20240105,185200,22166800,77900,77900,77900,77900,0
|
|
20240105,185100,22166800,77900,77900,77900,77900,0
|
|
20240105,185000,22166800,77900,77900,77900,77900,0
|
|
20240105,184900,22166800,77900,77900,77900,77900,0
|
|
20240105,184800,22166800,77900,77900,77900,77900,0
|
|
20240105,184700,22166800,77900,77900,77900,77900,0
|
|
20240105,184600,22166800,77900,77900,77900,77900,0
|
|
20240105,184500,22166800,77900,77900,77900,77900,0
|
|
20240105,184400,22166800,77900,77900,77900,77900,0
|
|
20240105,184300,22166800,77900,77900,77900,77900,0
|
|
20240105,184200,22166800,77900,77900,77900,77900,51
|
|
20240105,184100,22166800,77900,77900,77900,77900,0
|
|
20240105,184000,22166800,77900,77900,77900,77900,0
|
|
20240105,183900,22166800,77900,77900,77900,77900,0
|
|
20240105,183800,22166800,77900,77900,77900,77900,0
|
|
20240105,183700,22166800,77900,77900,77900,77900,0
|
|
20240105,183600,22166800,77900,77900,77900,77900,0
|
|
20240105,183500,22166800,77900,77900,77900,77900,0
|
|
20240105,183400,22166800,77900,77900,77900,77900,0
|
|
20240105,183300,22166800,77900,77900,77900,77900,0
|
|
20240105,183200,22166800,77900,77900,77900,77900,0
|
|
20240105,183100,22166800,77900,77900,77900,77900,0
|
|
20240105,183000,22166800,77900,77900,77900,77900,0
|
|
20240105,182900,22166800,77900,77900,77900,77900,0
|
|
20240105,182800,22166800,77900,77900,77900,77900,0
|
|
20240105,182700,22166800,77900,77900,77900,77900,0
|
|
20240105,182600,22166800,77900,77900,77900,77900,0
|
|
20240105,182500,22166800,77900,77900,77900,77900,0
|
|
20240105,182400,22166800,77900,77900,77900,77900,0
|
|
20240105,182300,22166800,77900,77900,77900,77900,0
|
|
20240105,182200,22166800,77900,77900,77900,77900,0
|
|
20240105,182100,22166800,77900,77900,77900,77900,0
|
|
20240105,182000,22166800,77900,77900,77900,77900,0
|
|
20240105,181900,22166800,77900,77900,77900,77900,0
|
|
20240105,181800,22166800,77900,77900,77900,77900,0
|
|
20240105,181700,22166800,77900,77900,77900,77900,0
|
|
20240105,181600,22166800,77900,77900,77900,77900,0
|
|
20240105,181500,22166800,77900,77900,77900,77900,0
|
|
20240105,181400,22166800,77900,77900,77900,77900,0
|
|
20240105,181300,22166800,77900,77900,77900,77900,0
|
|
20240105,181200,22166800,77900,77900,77900,77900,51
|
|
20240105,181100,22166800,77900,77900,77900,77900,0
|
|
20240105,181000,22166800,77900,77900,77900,77900,0
|
|
20240105,180900,22166800,77900,77900,77900,77900,0
|
|
20240105,180800,22166800,77900,77900,77900,77900,0
|
|
20240105,180700,22166800,77900,77900,77900,77900,0
|
|
20240105,180600,22166800,77900,77900,77900,77900,0
|
|
20240105,180500,22166800,77900,77900,77900,77900,0
|
|
20240105,180400,22166800,77900,77900,77900,77900,0
|
|
20240105,180300,22166800,77900,77900,77900,77900,0
|
|
20240105,180200,22166800,77900,77900,77900,77900,0
|
|
20240105,180100,22166800,77900,77900,77900,77900,0
|
|
20240105,180000,22166800,77900,77900,77900,77900,0
|
|
20240105,175900,22166800,77900,77900,77900,77900,0
|
|
20240105,175800,22166800,77900,77900,77900,77900,0
|
|
20240105,175700,22166800,77900,77900,77900,77900,0
|
|
20240105,175600,22166800,77900,77900,77900,77900,0
|
|
20240105,175500,22166800,77900,77900,77900,77900,0
|
|
20240105,175400,22166800,77900,77900,77900,77900,0
|
|
20240105,175300,22166800,77900,77900,77900,77900,0
|
|
20240105,175200,22166800,77900,77900,77900,77900,0
|
|
20240105,175100,22166800,77900,77900,77900,77900,0
|
|
20240105,175000,22166800,77900,77900,77900,77900,0
|
|
20240105,174900,22166800,77900,77900,77900,77900,0
|
|
20240105,174800,22166800,77900,77900,77900,77900,0
|
|
20240105,174700,22166800,77900,77900,77900,77900,0
|
|
20240105,174600,22166800,77900,77900,77900,77900,0
|
|
20240105,174500,22166800,77900,77900,77900,77900,0
|
|
20240105,174400,22166800,77900,77900,77900,77900,0
|
|
20240105,174300,22166800,77900,77900,77900,77900,0
|
|
20240105,174200,22166800,77900,77900,77900,77900,51
|
|
20240105,174100,22166800,77900,77900,77900,77900,0
|
|
20240105,174000,22166800,77900,77900,77900,77900,0
|
|
20240105,173900,22166800,77900,77900,77900,77900,0
|
|
20240105,173800,22166800,77900,77900,77900,77900,0
|
|
20240105,173700,22166800,77900,77900,77900,77900,0
|
|
20240105,173600,22166800,77900,77900,77900,77900,0
|
|
20240105,173500,22166800,77900,77900,77900,77900,0
|
|
20240105,173400,22166800,77900,77900,77900,77900,0
|
|
20240105,173300,22166800,77900,77900,77900,77900,0
|
|
20240105,173200,22166800,77900,77900,77900,77900,0
|
|
20240105,173100,22166800,77900,77900,77900,77900,0
|
|
20240105,173000,22166800,77900,77900,77900,77900,0
|
|
20240105,172900,22166800,77900,77900,77900,77900,0
|
|
20240105,172800,22166800,77900,77900,77900,77900,0
|
|
20240105,172700,22166800,77900,77900,77900,77900,0
|
|
20240105,172600,22166800,77900,77900,77900,77900,0
|
|
20240105,172500,22166800,77900,77900,77900,77900,0
|
|
20240105,172400,22166800,77900,77900,77900,77900,0
|
|
20240105,172300,22166800,77900,77900,77900,77900,0
|
|
20240105,172200,22166800,77900,77900,77900,77900,0
|
|
20240105,172100,22166800,77900,77900,77900,77900,0
|
|
20240105,172000,22166800,77900,77900,77900,77900,0
|
|
20240105,171900,22166800,77900,77900,77900,77900,0
|
|
20240105,171800,22166800,77900,77900,77900,77900,0
|
|
20240105,171700,22166800,77900,77900,77900,77900,0
|
|
20240105,171600,22166800,77900,77900,77900,77900,0
|
|
20240105,171500,22166800,77900,77900,77900,77900,0
|
|
20240105,171400,22166800,77900,77900,77900,77900,0
|
|
20240105,171300,22166800,77900,77900,77900,77900,0
|
|
20240105,171200,22166800,77900,77900,77900,77900,51
|
|
20240105,171100,22166800,77900,77900,77900,77900,0
|
|
20240105,171000,22166800,77900,77900,77900,77900,0
|
|
20240105,170900,22166800,77900,77900,77900,77900,0
|
|
20240105,170800,22166800,77900,77900,77900,77900,0
|
|
20240105,170700,22166800,77900,77900,77900,77900,0
|
|
20240105,170600,22166800,77900,77900,77900,77900,0
|
|
20240105,170500,22166800,77900,77900,77900,77900,0
|
|
20240105,170400,22166800,77900,77900,77900,77900,0
|
|
20240105,170300,22166800,77900,77900,77900,77900,0
|
|
20240105,170200,22166800,77900,77900,77900,77900,0
|
|
20240105,170100,22166800,77900,77900,77900,77900,0
|
|
20240105,170000,22166800,77900,77900,77900,77900,0
|
|
20240105,165900,22166800,77900,77900,77900,77900,0
|
|
20240105,165800,22166800,77900,77900,77900,77900,0
|
|
20240105,165700,22166800,77900,77900,77900,77900,0
|
|
20240105,165600,22166800,77900,77900,77900,77900,0
|
|
20240105,165500,22166800,77900,77900,77900,77900,0
|
|
20240105,165400,22166800,77900,77900,77900,77900,0
|
|
20240105,165300,22166800,77900,77900,77900,77900,0
|
|
20240105,165200,22166800,77900,77900,77900,77900,0
|
|
20240105,165100,22166800,77900,77900,77900,77900,0
|
|
20240105,165000,22166800,77900,77900,77900,77900,0
|
|
20240105,164900,22166800,77900,77900,77900,77900,0
|
|
20240105,164800,22166800,77900,77900,77900,77900,0
|
|
20240105,164700,22166800,77900,77900,77900,77900,0
|
|
20240105,164600,22166800,77900,77900,77900,77900,0
|
|
20240105,164500,22166800,77900,77900,77900,77900,0
|
|
20240105,164400,22166800,77900,77900,77900,77900,0
|
|
20240105,164300,22166800,77900,77900,77900,77900,0
|
|
20240105,164200,22166800,77900,77900,77900,77900,51
|
|
20240105,164100,22166800,77900,77900,77900,77900,0
|
|
20240105,164000,22166800,77900,77900,77900,77900,0
|
|
20240105,163900,22166800,77900,77900,77900,77900,0
|
|
20240105,163800,22166800,77900,77900,77900,77900,0
|
|
20240105,163700,22166800,77900,77900,77900,77900,0
|
|
20240105,163600,22166800,77900,77900,77900,77900,0
|
|
20240105,163500,22166800,77900,77900,77900,77900,0
|
|
20240105,163400,22166800,77900,77900,77900,77900,0
|
|
20240105,163300,22166800,77900,77900,77900,77900,0
|
|
20240105,163200,22166800,77900,77900,77900,77900,0
|
|
20240105,163100,22166800,77900,77900,77900,77900,0
|
|
20240105,163000,22166800,77900,77900,77900,77900,0
|
|
20240105,162900,22166800,77900,77900,77900,77900,0
|
|
20240105,162800,22166800,77900,77900,77900,77900,0
|
|
20240105,162700,22166800,77900,77900,77900,77900,0
|
|
20240105,162600,22166800,77900,77900,77900,77900,0
|
|
20240105,162500,22166800,77900,77900,77900,77900,0
|
|
20240105,162400,22166800,77900,77900,77900,77900,0
|
|
20240105,162300,22166800,77900,77900,77900,77900,0
|
|
20240105,162200,22166800,77900,77900,77900,77900,0
|
|
20240105,162100,22166800,77900,77900,77900,77900,0
|
|
20240105,162000,22166800,77900,77900,77900,77900,0
|
|
20240105,161900,22166800,77900,77900,77900,77900,0
|
|
20240105,161800,22166800,77900,77900,77900,77900,0
|
|
20240105,161700,22166800,77900,77900,77900,77900,0
|
|
20240105,161600,22166800,77900,77900,77900,77900,0
|
|
20240105,161500,22166800,77900,77900,77900,77900,0
|
|
20240105,161400,22166800,77900,77900,77900,77900,0
|
|
20240105,161300,22166800,77900,77900,77900,77900,0
|
|
20240105,161200,22166800,77900,77900,77900,77900,51
|
|
20240105,161100,22166800,77900,77900,77900,77900,0
|
|
20240105,161000,22166800,77900,77900,77900,77900,0
|
|
20240105,160900,22166800,77900,77900,77900,77900,0
|
|
20240105,160800,22166800,77900,77900,77900,77900,0
|
|
20240105,160700,22166800,77900,77900,77900,77900,0
|
|
20240105,160600,22166800,77900,77900,77900,77900,0
|
|
20240105,160500,22166800,77900,77900,77900,77900,0
|
|
20240105,160400,22166800,77900,77900,77900,77900,0
|
|
20240105,160300,22166800,77900,77900,77900,77900,0
|
|
20240105,160200,22166800,77900,77900,77900,77900,0
|
|
20240105,160100,22166800,77900,77900,77900,77900,0
|
|
20240105,160000,22166800,77900,77900,77900,77900,0
|
|
20240105,155900,22166800,77900,77900,77900,77900,0
|
|
20240105,155800,22166800,77900,77900,77900,77900,0
|
|
20240105,155700,22166800,77900,77900,77900,77900,0
|
|
20240105,155600,22166800,77900,77900,77900,77900,0
|
|
20240105,155500,22166800,77900,77900,77900,77900,0
|
|
20240105,155400,22166800,77900,77900,77900,77900,0
|
|
20240105,155300,22166800,77900,77900,77900,77900,0
|
|
20240105,155200,22166800,77900,77900,77900,77900,0
|
|
20240105,155100,22166800,77900,77900,77900,77900,0
|
|
20240105,155000,22166800,77900,77900,77900,77900,0
|
|
20240105,154900,22166800,77900,77900,77900,77900,0
|
|
20240105,154800,22166800,77900,77900,77900,77900,0
|
|
20240105,154700,22166800,77900,77900,77900,77900,0
|
|
20240105,154600,22166800,77900,77900,77900,77900,0
|
|
20240105,154500,22166800,77900,77900,77900,77900,0
|
|
20240105,154400,22166800,77900,77900,77900,77900,0
|
|
20240105,154300,22166800,77900,77900,77900,77900,0
|
|
20240105,154200,22166800,77900,77900,77900,77900,51
|
|
20240105,154100,22166800,77900,77900,77900,77900,0
|
|
20240105,154000,22166800,77900,77900,77900,77900,0
|
|
20240105,153900,22166800,77900,77900,77900,77900,0
|
|
20240105,153800,22166800,77900,77900,77900,77900,0
|
|
20240105,153700,22166800,77900,77900,77900,77900,0
|
|
20240105,153600,22166800,77900,77900,77900,77900,0
|
|
20240105,153500,22166800,77900,77900,77900,77900,0
|
|
20240105,153400,22166800,77900,77900,77900,77900,0
|
|
20240105,153300,22166800,77900,77900,77900,77900,0
|
|
20240105,153200,22166800,77900,77900,77900,77900,0
|
|
20240105,153100,22166800,77900,77900,77900,77900,0
|
|
20240105,153000,22166800,77900,77900,77900,77900,51
|
|
20240105,152900,18193900,78600,78600,78600,78600,0
|
|
20240105,152800,18193900,78600,78600,78600,78600,0
|
|
20240105,152700,18193900,78600,78600,78600,78600,0
|
|
20240105,152600,18193900,78600,78600,78600,78600,0
|
|
20240105,152500,18193900,78600,78600,78600,78600,0
|
|
20240105,152400,18193900,78600,78600,78600,78600,0
|
|
20240105,152300,18193900,78600,78600,78600,78600,0
|
|
20240105,152200,18193900,78600,78600,78600,78600,0
|
|
20240105,152100,18193900,78600,78600,78600,78600,0
|
|
20240105,152000,18193900,78600,78600,78600,78600,0
|
|
20240105,151900,18193900,78600,78600,78600,78600,0
|
|
20240105,151800,18193900,78600,78600,78600,78600,0
|
|
20240105,151700,18193900,78600,78600,78600,78600,0
|
|
20240105,151600,18193900,78600,78600,78600,78600,1
|
|
20240105,151500,18115300,78600,78600,78600,78600,0
|
|
20240105,151400,18115300,78600,78600,78600,78600,0
|
|
20240105,151300,18115300,78600,78600,78600,78600,0
|
|
20240105,151200,18115300,78600,78600,78600,78600,0
|
|
20240105,151100,18115300,78600,78600,78600,78600,0
|
|
20240105,151000,18115300,78600,78600,78600,78600,0
|
|
20240105,150900,18115300,78600,78600,78600,78600,0
|
|
20240105,150800,18115300,78600,78600,78600,78600,0
|
|
20240105,150700,18115300,78600,78600,78600,78600,1
|
|
20240105,150600,18036700,78700,78700,78700,78700,0
|
|
20240105,150500,18036700,78700,78700,78700,78700,0
|
|
20240105,150400,18036700,78700,78700,78700,78700,0
|
|
20240105,150300,18036700,78700,78700,78700,78700,0
|
|
20240105,150200,18036700,78700,78700,78700,78700,0
|
|
20240105,150100,18036700,78700,78700,78700,78700,0
|
|
20240105,150000,18036700,78700,78700,78700,78700,0
|
|
20240105,145900,18036700,78700,78700,78700,78700,0
|
|
20240105,145800,18036700,78700,78700,78700,78700,0
|
|
20240105,145700,18036700,78700,78700,78700,78700,0
|
|
20240105,145600,18036700,78700,78700,78700,78700,0
|
|
20240105,145500,18036700,78700,78700,78700,78700,0
|
|
20240105,145400,18036700,78700,78700,78700,78700,0
|
|
20240105,145300,18036700,78700,78700,78700,78700,0
|
|
20240105,145200,18036700,78700,78700,78700,78700,0
|
|
20240105,145100,18036700,78700,78700,78700,78700,0
|
|
20240105,145000,18036700,78700,78700,78700,78700,0
|
|
20240105,144900,18036700,78700,78700,78700,78700,0
|
|
20240105,144800,18036700,78700,78700,78700,78700,0
|
|
20240105,144700,18036700,78700,78700,78700,78700,0
|
|
20240105,144600,18036700,78700,78700,78700,78700,0
|
|
20240105,144500,18036700,78700,78700,78700,78700,0
|
|
20240105,144400,18036700,78700,78700,78700,78700,0
|
|
20240105,144300,18036700,78700,78700,78700,78700,0
|
|
20240105,144200,18036700,78700,78700,78700,78700,0
|
|
20240105,144100,18036700,78700,78700,78700,78700,0
|
|
20240105,144000,18036700,78700,78700,78700,78700,0
|
|
20240105,143900,18036700,78700,78700,78700,78700,0
|
|
20240105,143800,18036700,78700,78700,78700,78700,0
|
|
20240105,143700,18036700,78700,78700,78700,78700,0
|
|
20240105,143600,18036700,78700,78700,78700,78700,0
|
|
20240105,143500,18036700,78700,78700,78700,78700,0
|
|
20240105,143400,18036700,78700,78700,78700,78700,0
|
|
20240105,143300,18036700,78700,78700,78700,78700,0
|
|
20240105,143200,18036700,78700,78700,78700,78700,0
|
|
20240105,143100,18036700,78700,78700,78700,78700,0
|
|
20240105,143000,18036700,78700,78700,78700,78700,0
|
|
20240105,142900,18036700,78700,78700,78700,78700,0
|
|
20240105,142800,18036700,78700,78700,78700,78700,0
|
|
20240105,142700,18036700,78700,78700,78700,78700,0
|
|
20240105,142600,18036700,78700,78700,78700,78700,0
|
|
20240105,142500,18036700,78700,78700,78700,78700,0
|
|
20240105,142400,18036700,78700,78700,78700,78700,0
|
|
20240105,142300,18036700,78700,78700,78700,78700,0
|
|
20240105,142200,18036700,78700,78700,78700,78700,0
|
|
20240105,142100,18036700,78700,78700,78700,78700,0
|
|
20240105,142000,18036700,78700,78700,78700,78700,0
|
|
20240105,141900,18036700,78700,78700,78700,78700,0
|
|
20240105,141800,18036700,78700,78700,78700,78700,0
|
|
20240105,141700,18036700,78700,78700,78700,78700,0
|
|
20240105,141600,18036700,78700,78700,78700,78700,0
|
|
20240105,141500,18036700,78700,78700,78700,78700,0
|
|
20240105,141400,18036700,78700,78700,78700,78700,0
|
|
20240105,141300,18036700,78700,78700,78700,78700,0
|
|
20240105,141200,18036700,78700,78700,78700,78700,0
|
|
20240105,141100,18036700,78700,78700,78700,78700,0
|
|
20240105,141000,18036700,78700,78700,78700,78700,0
|
|
20240105,140900,18036700,78700,78700,78700,78700,0
|
|
20240105,140800,18036700,78700,78700,78700,78700,0
|
|
20240105,140700,18036700,78700,78700,78700,78700,0
|
|
20240105,140600,18036700,78700,78700,78700,78700,0
|
|
20240105,140500,18036700,78700,78700,78700,78700,0
|
|
20240105,140400,18036700,78700,78700,78700,78700,0
|
|
20240105,140300,18036700,78700,78700,78700,78700,0
|
|
20240105,140200,18036700,78700,78700,78700,78700,0
|
|
20240105,140100,18036700,78700,78700,78700,78700,0
|
|
20240105,140000,18036700,78700,78700,78700,78700,0
|
|
20240105,135900,18036700,78700,78700,78700,78700,1
|
|
20240105,135800,17958000,78100,78100,78100,78100,0
|
|
20240105,135700,17958000,78100,78100,78100,78100,0
|
|
20240105,135600,17958000,78100,78100,78100,78100,0
|
|
20240105,135500,17958000,78100,78100,78100,78100,0
|
|
20240105,135400,17958000,78100,78100,78100,78100,0
|
|
20240105,135300,17958000,78100,78100,78100,78100,0
|
|
20240105,135200,17958000,78100,78100,78100,78100,0
|
|
20240105,135100,17958000,78100,78100,78100,78100,0
|
|
20240105,135000,17958000,78100,78100,78100,78100,0
|
|
20240105,134900,17958000,78100,78100,78100,78100,0
|
|
20240105,134800,17958000,78100,78100,78100,78100,0
|
|
20240105,134700,17958000,78100,78100,78100,78100,0
|
|
20240105,134600,17958000,78100,78100,78100,78100,0
|
|
20240105,134500,17958000,78100,78100,78100,78100,0
|
|
20240105,134400,17958000,78100,78100,78100,78100,0
|
|
20240105,134300,17958000,78100,78100,78100,78100,0
|
|
20240105,134200,17958000,78100,78100,78100,78100,0
|
|
20240105,134100,17958000,78100,78100,78100,78100,10
|
|
20240105,134000,17177000,78100,78100,78100,78100,0
|
|
20240105,133900,17177000,78100,78100,78100,78100,0
|
|
20240105,133800,17177000,78100,78100,78100,78100,8
|
|
20240105,133700,16552200,78200,78200,78200,78200,2
|
|
20240105,133600,16395800,78000,78000,78000,78000,0
|
|
20240105,133500,16395800,78000,78000,78000,78000,0
|
|
20240105,133400,16395800,78000,78000,78000,78000,0
|
|
20240105,133300,16395800,78000,78000,78000,78000,0
|
|
20240105,133200,16395800,78000,78000,78000,78000,0
|
|
20240105,133100,16395800,78000,78000,78000,78000,0
|
|
20240105,133000,16395800,78000,78000,78000,78000,0
|
|
20240105,132900,16395800,78000,78000,78000,78000,0
|
|
20240105,132800,16395800,78000,78000,78000,78000,0
|
|
20240105,132700,16395800,78000,78000,78000,78000,0
|
|
20240105,132600,16395800,78000,78000,78000,78000,0
|
|
20240105,132500,16395800,78000,78000,78000,78000,0
|
|
20240105,132400,16395800,78000,78000,78000,78000,0
|
|
20240105,132300,16395800,78000,78000,78000,78000,0
|
|
20240105,132200,16395800,78000,78000,78000,78000,0
|
|
20240105,132100,16395800,78000,78000,78000,78000,0
|
|
20240105,132000,16395800,78000,78000,78000,78000,0
|
|
20240105,131900,16395800,78000,78000,78000,78000,0
|
|
20240105,131800,16395800,78000,78000,78000,78000,0
|
|
20240105,131700,16395800,78000,78200,78200,78000,6
|
|
20240105,131600,15927100,78200,78600,78600,78200,94
|
|
20240105,131500,8562800,78700,78700,78700,78700,0
|
|
20240105,131400,8562800,78700,78700,78700,78700,0
|
|
20240105,131300,8562800,78700,78700,78700,78700,0
|
|
20240105,131200,8562800,78700,78700,78700,78700,0
|
|
20240105,131100,8562800,78700,78700,78700,78700,0
|
|
20240105,131000,8562800,78700,78700,78700,78700,0
|
|
20240105,130900,8562800,78700,78700,78700,78700,0
|
|
20240105,130800,8562800,78700,78700,78700,78700,0
|
|
20240105,130700,8562800,78700,78700,78700,78700,0
|
|
20240105,130600,8562800,78700,78700,78700,78700,0
|
|
20240105,130500,8562800,78700,78700,78700,78700,0
|
|
20240105,130400,8562800,78700,78700,78700,78700,0
|
|
20240105,130300,8562800,78700,78700,78700,78700,0
|
|
20240105,130200,8562800,78700,78700,78700,78700,0
|
|
20240105,130100,8562800,78700,78700,78700,78700,0
|
|
20240105,130000,8562800,78700,78700,78700,78700,0
|
|
20240105,125900,8562800,78700,78700,78700,78700,0
|
|
20240105,125800,8562800,78700,78700,78700,78700,0
|
|
20240105,125700,8562800,78700,78700,78700,78700,0
|
|
20240105,125600,8562800,78700,78700,78700,78700,0
|
|
20240105,125500,8562800,78700,78700,78700,78700,44
|
|
20240105,125400,5100000,79300,79300,79300,79300,0
|
|
20240105,125300,5100000,79300,79300,79300,79300,0
|
|
20240105,125200,5100000,79300,79300,79300,79300,0
|
|
20240105,125100,5100000,79300,79300,79300,79300,0
|
|
20240105,125000,5100000,79300,79300,79300,79300,0
|
|
20240105,124900,5100000,79300,79300,79300,79300,0
|
|
20240105,124800,5100000,79300,79300,79300,79300,0
|
|
20240105,124700,5100000,79300,79300,79300,79300,0
|
|
20240105,124600,5100000,79300,79300,79300,79300,0
|
|
20240105,124500,5100000,79300,79300,79300,79300,0
|
|
20240105,124400,5100000,79300,79300,79300,79300,0
|
|
20240105,124300,5100000,79300,79300,79300,79300,0
|
|
20240105,124200,5100000,79300,79300,79300,79300,0
|
|
20240105,124100,5100000,79300,79300,79300,79300,0
|
|
20240105,124000,5100000,79300,79300,79300,79300,0
|
|
20240105,123900,5100000,79300,79300,79300,79300,0
|
|
20240105,123800,5100000,79300,79300,79300,79300,1
|
|
20240105,123700,5020700,79300,79300,79300,79300,0
|
|
20240105,123600,5020700,79300,79300,79300,79300,0
|
|
20240105,123500,5020700,79300,79300,79300,79300,0
|
|
20240105,123400,5020700,79300,79300,79300,79300,0
|
|
20240105,123300,5020700,79300,79300,79300,79300,0
|
|
20240105,123200,5020700,79300,79300,79300,79300,0
|
|
20240105,123100,5020700,79300,79300,79300,79300,0
|
|
20240105,123000,5020700,79300,79300,79300,79300,0
|
|
20240105,122900,5020700,79300,79300,79300,79300,0
|
|
20240105,122800,5020700,79300,79300,79300,79300,0
|
|
20240105,122700,5020700,79300,79300,79300,79300,0
|
|
20240105,122600,5020700,79300,79300,79300,79300,0
|
|
20240105,122500,5020700,79300,79300,79300,79300,0
|
|
20240105,122400,5020700,79300,79300,79300,79300,0
|
|
20240105,122300,5020700,79300,79300,79300,79300,0
|
|
20240105,122200,5020700,79300,79300,79300,79300,0
|
|
20240105,122100,5020700,79300,79300,79300,79300,0
|
|
20240105,122000,5020700,79300,79300,79300,79300,0
|
|
20240105,121900,5020700,79300,79300,79300,79300,0
|
|
20240105,121800,5020700,79300,79300,79300,79300,0
|
|
20240105,121700,5020700,79300,79300,79300,79300,0
|
|
20240105,121600,5020700,79300,79300,79300,79300,0
|
|
20240105,121500,5020700,79300,79300,79300,79300,0
|
|
20240105,121400,5020700,79300,79300,79300,79300,0
|
|
20240105,121300,5020700,79300,79300,79300,79300,0
|
|
20240105,121200,5020700,79300,79300,79300,79300,0
|
|
20240105,121100,5020700,79300,79300,79300,79300,0
|
|
20240105,121000,5020700,79300,79300,79300,79300,0
|
|
20240105,120900,5020700,79300,79300,79300,79300,0
|
|
20240105,120800,5020700,79300,79300,79300,79300,4
|
|
20240105,120700,4703500,79300,79300,79300,79300,0
|
|
20240105,120600,4703500,79300,79300,79300,79300,0
|
|
20240105,120500,4703500,79300,79300,79300,79300,0
|
|
20240105,120400,4703500,79300,79300,79300,79300,0
|
|
20240105,120300,4703500,79300,79300,79300,79300,0
|
|
20240105,120200,4703500,79300,79300,79300,79300,0
|
|
20240105,120100,4703500,79300,79300,79300,79300,0
|
|
20240105,120000,4703500,79300,79300,79300,79300,0
|
|
20240105,115900,4703500,79300,79300,79300,79300,0
|
|
20240105,115800,4703500,79300,79300,79300,79300,0
|
|
20240105,115700,4703500,79300,79300,79300,79300,0
|
|
20240105,115600,4703500,79300,79300,79300,79300,0
|
|
20240105,115500,4703500,79300,79300,79300,79300,0
|
|
20240105,115400,4703500,79300,79300,79300,79300,0
|
|
20240105,115300,4703500,79300,79300,79300,79300,0
|
|
20240105,115200,4703500,79300,79300,79300,79300,0
|
|
20240105,115100,4703500,79300,79300,79300,79300,0
|
|
20240105,115000,4703500,79300,79300,79300,79300,0
|
|
20240105,114900,4703500,79300,79300,79300,79300,0
|
|
20240105,114800,4703500,79300,79300,79300,79300,0
|
|
20240105,114700,4703500,79300,79300,79300,79300,0
|
|
20240105,114600,4703500,79300,79300,79300,79300,0
|
|
20240105,114500,4703500,79300,79300,79300,79300,0
|
|
20240105,114400,4703500,79300,79300,79300,79300,0
|
|
20240105,114300,4703500,79300,79300,79300,79300,0
|
|
20240105,114200,4703500,79300,79300,79300,79300,0
|
|
20240105,114100,4703500,79300,79300,79300,79300,0
|
|
20240105,114000,4703500,79300,79300,79300,79300,0
|
|
20240105,113900,4703500,79300,79300,79300,79300,0
|
|
20240105,113800,4703500,79300,79300,79300,79300,0
|
|
20240105,113700,4703500,79300,79300,79300,79300,0
|
|
20240105,113600,4703500,79300,79300,79300,79300,0
|
|
20240105,113500,4703500,79300,79300,79300,79300,0
|
|
20240105,113400,4703500,79300,79300,79300,79300,0
|
|
20240105,113300,4703500,79300,79300,79300,79300,0
|
|
20240105,113200,4703500,79300,79300,79300,79300,0
|
|
20240105,113100,4703500,79300,79300,79300,79300,0
|
|
20240105,113000,4703500,79300,79300,79300,79300,0
|
|
20240105,112900,4703500,79300,79300,79300,79300,0
|
|
20240105,112800,4703500,79300,79300,79300,79300,0
|
|
20240105,112700,4703500,79300,79300,79300,79300,0
|
|
20240105,112600,4703500,79300,79300,79300,79300,0
|
|
20240105,112500,4703500,79300,79300,79300,79300,0
|
|
20240105,112400,4703500,79300,79300,79300,79300,0
|
|
20240105,112300,4703500,79300,79300,79300,79300,0
|
|
20240105,112200,4703500,79300,79300,79300,79300,0
|
|
20240105,112100,4703500,79300,79300,79300,79300,0
|
|
20240105,112000,4703500,79300,79300,79300,79300,0
|
|
20240105,111900,4703500,79300,79300,79300,79300,0
|
|
20240105,111800,4703500,79300,79300,79300,79300,0
|
|
20240105,111700,4703500,79300,79300,79300,79300,1
|
|
20240105,111600,4624200,79400,79400,79400,79400,0
|
|
20240105,111500,4624200,79400,79400,79400,79400,0
|
|
20240105,111400,4624200,79400,79400,79400,79400,0
|
|
20240105,111300,4624200,79400,79400,79400,79400,0
|
|
20240105,111200,4624200,79400,79400,79400,79400,0
|
|
20240105,111100,4624200,79400,79400,79400,79400,0
|
|
20240105,111000,4624200,79400,79400,79400,79400,0
|
|
20240105,110900,4624200,79400,79400,79400,79400,0
|
|
20240105,110800,4624200,79400,79400,79400,79400,0
|
|
20240105,110700,4624200,79400,79400,79400,79400,0
|
|
20240105,110600,4624200,79400,79400,79400,79400,0
|
|
20240105,110500,4624200,79400,79400,79400,79400,0
|
|
20240105,110400,4624200,79400,79400,79400,79400,0
|
|
20240105,110300,4624200,79400,79400,79400,79400,0
|
|
20240105,110200,4624200,79400,79400,79400,79400,1
|
|
20240105,110100,4544800,79400,79400,79400,79400,0
|
|
20240105,110000,4544800,79400,79400,79400,79400,0
|
|
20240105,105900,4544800,79400,79400,79400,79400,0
|
|
20240105,105800,4544800,79400,79400,79400,79400,0
|
|
20240105,105700,4544800,79400,79400,79400,79400,0
|
|
20240105,105600,4544800,79400,79400,79400,79400,0
|
|
20240105,105500,4544800,79400,79400,79400,79400,0
|
|
20240105,105400,4544800,79400,79400,79400,79400,0
|
|
20240105,105300,4544800,79400,79400,79400,79400,0
|
|
20240105,105200,4544800,79400,79400,79400,79400,0
|
|
20240105,105100,4544800,79400,79400,79400,79400,0
|
|
20240105,105000,4544800,79400,79400,79400,79400,0
|
|
20240105,104900,4544800,79400,79400,79400,79400,0
|
|
20240105,104800,4544800,79400,79400,79400,79400,0
|
|
20240105,104700,4544800,79400,79400,79400,79400,0
|
|
20240105,104600,4544800,79400,79400,79400,79400,0
|
|
20240105,104500,4544800,79400,79400,79400,79400,0
|
|
20240105,104400,4544800,79400,79400,79400,79400,0
|
|
20240105,104300,4544800,79400,79400,79400,79400,0
|
|
20240105,104200,4544800,79400,79400,79400,79400,0
|
|
20240105,104100,4544800,79400,79400,79400,79400,0
|
|
20240105,104000,4544800,79400,79400,79400,79400,0
|
|
20240105,103900,4544800,79400,79400,79400,79400,0
|
|
20240105,103800,4544800,79400,79400,79400,79400,0
|
|
20240105,103700,4544800,79400,79400,79400,79400,0
|
|
20240105,103600,4544800,79400,79400,79400,79400,0
|
|
20240105,103500,4544800,79400,79400,79400,79400,0
|
|
20240105,103400,4544800,79400,79400,79400,79400,0
|
|
20240105,103300,4544800,79400,79400,79400,79400,0
|
|
20240105,103200,4544800,79400,79400,79400,79400,0
|
|
20240105,103100,4544800,79400,79400,79400,79400,0
|
|
20240105,103000,4544800,79400,79400,79400,79400,0
|
|
20240105,102900,4544800,79400,79400,79400,79400,0
|
|
20240105,102800,4544800,79400,79400,79400,79400,0
|
|
20240105,102700,4544800,79400,79400,79400,79400,0
|
|
20240105,102600,4544800,79400,79400,79400,79400,0
|
|
20240105,102500,4544800,79400,79400,79400,79400,0
|
|
20240105,102400,4544800,79400,79400,79400,79400,0
|
|
20240105,102300,4544800,79400,79400,79400,79400,0
|
|
20240105,102200,4544800,79400,79400,79400,79400,0
|
|
20240105,102100,4544800,79400,79400,79400,79400,0
|
|
20240105,102000,4544800,79400,79400,79400,79400,0
|
|
20240105,101900,4544800,79400,79400,79400,79400,0
|
|
20240105,101800,4544800,79400,79400,79400,79400,0
|
|
20240105,101700,4544800,79400,79400,79400,79400,0
|
|
20240105,101600,4544800,79400,79400,79400,79400,0
|
|
20240105,101500,4544800,79400,79400,79400,79400,0
|
|
20240105,101400,4544800,79400,79400,79400,79400,0
|
|
20240105,101300,4544800,79400,79400,79400,79400,0
|
|
20240105,101200,4544800,79400,79400,79400,79400,0
|
|
20240105,101100,4544800,79400,79400,79400,79400,0
|
|
20240105,101000,4544800,79400,79400,79400,79400,0
|
|
20240105,100900,4544800,79400,79400,79400,79400,0
|
|
20240105,100800,4544800,79400,79400,79400,79400,0
|
|
20240105,100700,4544800,79400,79400,79400,79400,0
|
|
20240105,100600,4544800,79400,79400,79400,79400,0
|
|
20240105,100500,4544800,79400,79400,79400,79400,0
|
|
20240105,100400,4544800,79400,79400,79400,79400,0
|
|
20240105,100300,4544800,79400,79400,79400,79400,1
|
|
20240105,100200,4465400,79500,79500,79500,79500,0
|
|
20240105,100100,4465400,79500,79500,79500,79500,0
|
|
20240105,100000,4465400,79500,79500,79500,79500,0
|
|
20240105,095900,4465400,79500,79500,79500,79500,0
|
|
20240105,095800,4465400,79500,79500,79500,79500,0
|
|
20240105,095700,4465400,79500,79500,79500,79500,1
|
|
20240105,095600,4385900,79400,79400,79400,79400,1
|
|
20240105,095500,4306500,79400,79400,79400,79400,0
|
|
20240105,095400,4306500,79400,79400,79400,79400,0
|
|
20240105,095300,4306500,79400,79400,79400,79400,0
|
|
20240105,095200,4306500,79400,79400,79400,79400,0
|
|
20240105,095100,4306500,79400,79400,79400,79400,0
|
|
20240105,095000,4306500,79400,79400,79400,79400,0
|
|
20240105,094900,4306500,79400,79400,79400,79400,0
|
|
20240105,094800,4306500,79400,79400,79400,79400,0
|
|
20240105,094700,4306500,79400,79400,79400,79400,0
|
|
20240105,094600,4306500,79400,79400,79400,79400,0
|
|
20240105,094500,4306500,79400,79400,79400,79400,0
|
|
20240105,094400,4306500,79400,79400,79400,79400,0
|
|
20240105,094300,4306500,79400,79400,79400,79400,0
|
|
20240105,094200,4306500,79400,79400,79400,79400,0
|
|
20240105,094100,4306500,79400,79400,79400,79400,0
|
|
20240105,094000,4306500,79400,79400,79400,79400,0
|
|
20240105,093900,4306500,79400,79400,79400,79400,0
|
|
20240105,093800,4306500,79400,79400,79400,79400,0
|
|
20240105,093700,4306500,79400,79400,79400,79400,0
|
|
20240105,093600,4306500,79400,79400,79400,79400,0
|
|
20240105,093500,4306500,79400,79400,79400,79400,0
|
|
20240105,093400,4306500,79400,79400,79400,79400,0
|
|
20240105,093300,4306500,79400,79400,79400,79400,1
|
|
20240105,093200,4227100,78700,78700,78700,78700,0
|
|
20240105,093100,4227100,78700,78700,78700,78700,0
|
|
20240105,093000,4227100,78700,78700,78700,78700,0
|
|
20240105,092900,4227100,78700,78700,78700,78700,0
|
|
20240105,092800,4227100,78700,78700,78700,78700,0
|
|
20240105,092700,4227100,78700,78700,78700,78700,0
|
|
20240105,092600,4227100,78700,78700,78700,78700,0
|
|
20240105,092500,4227100,78700,78700,78700,78700,4
|
|
20240105,092400,3912300,79500,79500,79500,79500,0
|
|
20240105,092300,3912300,79500,79500,79500,79500,0
|
|
20240105,092200,3912300,79500,79500,79500,79500,0
|
|
20240105,092100,3912300,79500,79500,79500,79500,0
|
|
20240105,092000,3912300,79500,79500,79500,79500,0
|
|
20240105,091900,3912300,79500,79500,79500,79500,0
|
|
20240105,091800,3912300,79500,79500,79500,79500,0
|
|
20240105,091700,3912300,79500,79500,79500,79500,0
|
|
20240105,091600,3912300,79500,79500,79500,79500,0
|
|
20240105,091500,3912300,79500,79500,79500,79500,0
|
|
20240105,091400,3912300,79500,79500,79500,79500,0
|
|
20240105,091300,3912300,79500,79500,79500,79500,0
|
|
20240105,091200,3912300,79500,79500,79500,79500,0
|
|
20240105,091100,3912300,79500,79500,79500,79500,0
|
|
20240105,091000,3912300,79500,79500,79500,79500,0
|
|
20240105,090900,3912300,79500,79500,79500,79500,13
|
|
20240105,090800,2878800,79600,79600,79600,79600,0
|
|
20240105,090700,2878800,79600,79600,79600,79600,0
|
|
20240105,090600,2878800,79600,79600,79600,79600,0
|
|
20240105,090500,2878800,79600,79600,79600,79600,0
|
|
20240105,090400,2878800,79600,79600,79600,79600,0
|
|
20240105,090300,2878800,79600,79600,79600,79600,0
|
|
20240105,090200,2878800,79600,79600,79600,79600,0
|
|
20240105,090100,2878800,79600,79600,79600,79600,1
|
|
20240105,090000,2799200,80200,78400,80200,78400,35
|