676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,201300,17783700,77900,77900,77900,77900,39
|
|
20240109,201200,17783700,77900,77900,77900,77900,0
|
|
20240109,201100,17783700,77900,77900,77900,77900,0
|
|
20240109,201000,17783700,77900,77900,77900,77900,0
|
|
20240109,200900,17783700,77900,77900,77900,77900,0
|
|
20240109,200800,17783700,77900,77900,77900,77900,0
|
|
20240109,200700,17783700,77900,77900,77900,77900,0
|
|
20240109,200600,17783700,77900,77900,77900,77900,0
|
|
20240109,200500,17783700,77900,77900,77900,77900,0
|
|
20240109,200400,17783700,77900,77900,77900,77900,0
|
|
20240109,200300,17783700,77900,77900,77900,77900,0
|
|
20240109,200200,17783700,77900,77900,77900,77900,0
|
|
20240109,200100,17783700,77900,77900,77900,77900,0
|
|
20240109,200000,17783700,77900,77900,77900,77900,0
|
|
20240109,195900,17783700,77900,77900,77900,77900,0
|
|
20240109,195800,17783700,77900,77900,77900,77900,0
|
|
20240109,195700,17783700,77900,77900,77900,77900,0
|
|
20240109,195600,17783700,77900,77900,77900,77900,0
|
|
20240109,195500,17783700,77900,77900,77900,77900,0
|
|
20240109,195400,17783700,77900,77900,77900,77900,0
|
|
20240109,195300,17783700,77900,77900,77900,77900,0
|
|
20240109,195200,17783700,77900,77900,77900,77900,0
|
|
20240109,195100,17783700,77900,77900,77900,77900,0
|
|
20240109,195000,17783700,77900,77900,77900,77900,0
|
|
20240109,194900,17783700,77900,77900,77900,77900,0
|
|
20240109,194800,17783700,77900,77900,77900,77900,0
|
|
20240109,194700,17783700,77900,77900,77900,77900,0
|
|
20240109,194600,17783700,77900,77900,77900,77900,0
|
|
20240109,194500,17783700,77900,77900,77900,77900,0
|
|
20240109,194400,17783700,77900,77900,77900,77900,0
|
|
20240109,194300,17783700,77900,77900,77900,77900,39
|
|
20240109,194200,17783700,77900,77900,77900,77900,0
|
|
20240109,194100,17783700,77900,77900,77900,77900,0
|
|
20240109,194000,17783700,77900,77900,77900,77900,0
|
|
20240109,193900,17783700,77900,77900,77900,77900,0
|
|
20240109,193800,17783700,77900,77900,77900,77900,0
|
|
20240109,193700,17783700,77900,77900,77900,77900,0
|
|
20240109,193600,17783700,77900,77900,77900,77900,0
|
|
20240109,193500,17783700,77900,77900,77900,77900,0
|
|
20240109,193400,17783700,77900,77900,77900,77900,0
|
|
20240109,193300,17783700,77900,77900,77900,77900,0
|
|
20240109,193200,17783700,77900,77900,77900,77900,0
|
|
20240109,193100,17783700,77900,77900,77900,77900,0
|
|
20240109,193000,17783700,77900,77900,77900,77900,0
|
|
20240109,192900,17783700,77900,77900,77900,77900,0
|
|
20240109,192800,17783700,77900,77900,77900,77900,0
|
|
20240109,192700,17783700,77900,77900,77900,77900,0
|
|
20240109,192600,17783700,77900,77900,77900,77900,0
|
|
20240109,192500,17783700,77900,77900,77900,77900,0
|
|
20240109,192400,17783700,77900,77900,77900,77900,0
|
|
20240109,192300,17783700,77900,77900,77900,77900,0
|
|
20240109,192200,17783700,77900,77900,77900,77900,0
|
|
20240109,192100,17783700,77900,77900,77900,77900,0
|
|
20240109,192000,17783700,77900,77900,77900,77900,0
|
|
20240109,191900,17783700,77900,77900,77900,77900,0
|
|
20240109,191800,17783700,77900,77900,77900,77900,0
|
|
20240109,191700,17783700,77900,77900,77900,77900,0
|
|
20240109,191600,17783700,77900,77900,77900,77900,0
|
|
20240109,191500,17783700,77900,77900,77900,77900,0
|
|
20240109,191400,17783700,77900,77900,77900,77900,0
|
|
20240109,191300,17783700,77900,77900,77900,77900,39
|
|
20240109,191200,17783700,77900,77900,77900,77900,0
|
|
20240109,191100,17783700,77900,77900,77900,77900,0
|
|
20240109,191000,17783700,77900,77900,77900,77900,0
|
|
20240109,190900,17783700,77900,77900,77900,77900,0
|
|
20240109,190800,17783700,77900,77900,77900,77900,0
|
|
20240109,190700,17783700,77900,77900,77900,77900,0
|
|
20240109,190600,17783700,77900,77900,77900,77900,0
|
|
20240109,190500,17783700,77900,77900,77900,77900,0
|
|
20240109,190400,17783700,77900,77900,77900,77900,0
|
|
20240109,190300,17783700,77900,77900,77900,77900,0
|
|
20240109,190200,17783700,77900,77900,77900,77900,0
|
|
20240109,190100,17783700,77900,77900,77900,77900,0
|
|
20240109,190000,17783700,77900,77900,77900,77900,0
|
|
20240109,185900,17783700,77900,77900,77900,77900,0
|
|
20240109,185800,17783700,77900,77900,77900,77900,0
|
|
20240109,185700,17783700,77900,77900,77900,77900,0
|
|
20240109,185600,17783700,77900,77900,77900,77900,0
|
|
20240109,185500,17783700,77900,77900,77900,77900,0
|
|
20240109,185400,17783700,77900,77900,77900,77900,0
|
|
20240109,185300,17783700,77900,77900,77900,77900,0
|
|
20240109,185200,17783700,77900,77900,77900,77900,0
|
|
20240109,185100,17783700,77900,77900,77900,77900,0
|
|
20240109,185000,17783700,77900,77900,77900,77900,0
|
|
20240109,184900,17783700,77900,77900,77900,77900,0
|
|
20240109,184800,17783700,77900,77900,77900,77900,0
|
|
20240109,184700,17783700,77900,77900,77900,77900,0
|
|
20240109,184600,17783700,77900,77900,77900,77900,0
|
|
20240109,184500,17783700,77900,77900,77900,77900,0
|
|
20240109,184400,17783700,77900,77900,77900,77900,0
|
|
20240109,184300,17783700,77900,77900,77900,77900,39
|
|
20240109,184200,17783700,77900,77900,77900,77900,0
|
|
20240109,184100,17783700,77900,77900,77900,77900,0
|
|
20240109,184000,17783700,77900,77900,77900,77900,0
|
|
20240109,183900,17783700,77900,77900,77900,77900,0
|
|
20240109,183800,17783700,77900,77900,77900,77900,0
|
|
20240109,183700,17783700,77900,77900,77900,77900,0
|
|
20240109,183600,17783700,77900,77900,77900,77900,0
|
|
20240109,183500,17783700,77900,77900,77900,77900,0
|
|
20240109,183400,17783700,77900,77900,77900,77900,0
|
|
20240109,183300,17783700,77900,77900,77900,77900,0
|
|
20240109,183200,17783700,77900,77900,77900,77900,0
|
|
20240109,183100,17783700,77900,77900,77900,77900,0
|
|
20240109,183000,17783700,77900,77900,77900,77900,0
|
|
20240109,182900,17783700,77900,77900,77900,77900,0
|
|
20240109,182800,17783700,77900,77900,77900,77900,0
|
|
20240109,182700,17783700,77900,77900,77900,77900,0
|
|
20240109,182600,17783700,77900,77900,77900,77900,0
|
|
20240109,182500,17783700,77900,77900,77900,77900,0
|
|
20240109,182400,17783700,77900,77900,77900,77900,0
|
|
20240109,182300,17783700,77900,77900,77900,77900,0
|
|
20240109,182200,17783700,77900,77900,77900,77900,0
|
|
20240109,182100,17783700,77900,77900,77900,77900,0
|
|
20240109,182000,17783700,77900,77900,77900,77900,0
|
|
20240109,181900,17783700,77900,77900,77900,77900,0
|
|
20240109,181800,17783700,77900,77900,77900,77900,0
|
|
20240109,181700,17783700,77900,77900,77900,77900,0
|
|
20240109,181600,17783700,77900,77900,77900,77900,0
|
|
20240109,181500,17783700,77900,77900,77900,77900,0
|
|
20240109,181400,17783700,77900,77900,77900,77900,0
|
|
20240109,181300,17783700,77900,77900,77900,77900,39
|
|
20240109,181200,17783700,77900,77900,77900,77900,0
|
|
20240109,181100,17783700,77900,77900,77900,77900,0
|
|
20240109,181000,17783700,77900,77900,77900,77900,0
|
|
20240109,180900,17783700,77900,77900,77900,77900,0
|
|
20240109,180800,17783700,77900,77900,77900,77900,0
|
|
20240109,180700,17783700,77900,77900,77900,77900,0
|
|
20240109,180600,17783700,77900,77900,77900,77900,0
|
|
20240109,180500,17783700,77900,77900,77900,77900,0
|
|
20240109,180400,17783700,77900,77900,77900,77900,0
|
|
20240109,180300,17783700,77900,77900,77900,77900,0
|
|
20240109,180200,17783700,77900,77900,77900,77900,0
|
|
20240109,180100,17783700,77900,77900,77900,77900,0
|
|
20240109,180000,17783700,77900,77900,77900,77900,0
|
|
20240109,175900,17783700,77900,77900,77900,77900,0
|
|
20240109,175800,17783700,77900,77900,77900,77900,0
|
|
20240109,175700,17783700,77900,77900,77900,77900,0
|
|
20240109,175600,17783700,77900,77900,77900,77900,0
|
|
20240109,175500,17783700,77900,77900,77900,77900,0
|
|
20240109,175400,17783700,77900,77900,77900,77900,0
|
|
20240109,175300,17783700,77900,77900,77900,77900,0
|
|
20240109,175200,17783700,77900,77900,77900,77900,0
|
|
20240109,175100,17783700,77900,77900,77900,77900,0
|
|
20240109,175000,17783700,77900,77900,77900,77900,0
|
|
20240109,174900,17783700,77900,77900,77900,77900,0
|
|
20240109,174800,17783700,77900,77900,77900,77900,0
|
|
20240109,174700,17783700,77900,77900,77900,77900,0
|
|
20240109,174600,17783700,77900,77900,77900,77900,0
|
|
20240109,174500,17783700,77900,77900,77900,77900,0
|
|
20240109,174400,17783700,77900,77900,77900,77900,0
|
|
20240109,174300,17783700,77900,77900,77900,77900,39
|
|
20240109,174200,17783700,77900,77900,77900,77900,0
|
|
20240109,174100,17783700,77900,77900,77900,77900,0
|
|
20240109,174000,17783700,77900,77900,77900,77900,0
|
|
20240109,173900,17783700,77900,77900,77900,77900,0
|
|
20240109,173800,17783700,77900,77900,77900,77900,0
|
|
20240109,173700,17783700,77900,77900,77900,77900,0
|
|
20240109,173600,17783700,77900,77900,77900,77900,0
|
|
20240109,173500,17783700,77900,77900,77900,77900,0
|
|
20240109,173400,17783700,77900,77900,77900,77900,0
|
|
20240109,173300,17783700,77900,77900,77900,77900,0
|
|
20240109,173200,17783700,77900,77900,77900,77900,0
|
|
20240109,173100,17783700,77900,77900,77900,77900,0
|
|
20240109,173000,17783700,77900,77900,77900,77900,0
|
|
20240109,172900,17783700,77900,77900,77900,77900,0
|
|
20240109,172800,17783700,77900,77900,77900,77900,0
|
|
20240109,172700,17783700,77900,77900,77900,77900,0
|
|
20240109,172600,17783700,77900,77900,77900,77900,0
|
|
20240109,172500,17783700,77900,77900,77900,77900,0
|
|
20240109,172400,17783700,77900,77900,77900,77900,0
|
|
20240109,172300,17783700,77900,77900,77900,77900,0
|
|
20240109,172200,17783700,77900,77900,77900,77900,0
|
|
20240109,172100,17783700,77900,77900,77900,77900,0
|
|
20240109,172000,17783700,77900,77900,77900,77900,0
|
|
20240109,171900,17783700,77900,77900,77900,77900,0
|
|
20240109,171800,17783700,77900,77900,77900,77900,0
|
|
20240109,171700,17783700,77900,77900,77900,77900,0
|
|
20240109,171600,17783700,77900,77900,77900,77900,0
|
|
20240109,171500,17783700,77900,77900,77900,77900,0
|
|
20240109,171400,17783700,77900,77900,77900,77900,0
|
|
20240109,171300,17783700,77900,77900,77900,77900,39
|
|
20240109,171200,17783700,77900,77900,77900,77900,0
|
|
20240109,171100,17783700,77900,77900,77900,77900,0
|
|
20240109,171000,17783700,77900,77900,77900,77900,0
|
|
20240109,170900,17783700,77900,77900,77900,77900,0
|
|
20240109,170800,17783700,77900,77900,77900,77900,0
|
|
20240109,170700,17783700,77900,77900,77900,77900,0
|
|
20240109,170600,17783700,77900,77900,77900,77900,0
|
|
20240109,170500,17783700,77900,77900,77900,77900,0
|
|
20240109,170400,17783700,77900,77900,77900,77900,0
|
|
20240109,170300,17783700,77900,77900,77900,77900,0
|
|
20240109,170200,17783700,77900,77900,77900,77900,0
|
|
20240109,170100,17783700,77900,77900,77900,77900,0
|
|
20240109,170000,17783700,77900,77900,77900,77900,0
|
|
20240109,165900,17783700,77900,77900,77900,77900,0
|
|
20240109,165800,17783700,77900,77900,77900,77900,0
|
|
20240109,165700,17783700,77900,77900,77900,77900,0
|
|
20240109,165600,17783700,77900,77900,77900,77900,0
|
|
20240109,165500,17783700,77900,77900,77900,77900,0
|
|
20240109,165400,17783700,77900,77900,77900,77900,0
|
|
20240109,165300,17783700,77900,77900,77900,77900,0
|
|
20240109,165200,17783700,77900,77900,77900,77900,0
|
|
20240109,165100,17783700,77900,77900,77900,77900,0
|
|
20240109,165000,17783700,77900,77900,77900,77900,0
|
|
20240109,164900,17783700,77900,77900,77900,77900,0
|
|
20240109,164800,17783700,77900,77900,77900,77900,0
|
|
20240109,164700,17783700,77900,77900,77900,77900,0
|
|
20240109,164600,17783700,77900,77900,77900,77900,0
|
|
20240109,164500,17783700,77900,77900,77900,77900,0
|
|
20240109,164400,17783700,77900,77900,77900,77900,0
|
|
20240109,164300,17783700,77900,77900,77900,77900,39
|
|
20240109,164200,17783700,77900,77900,77900,77900,0
|
|
20240109,164100,17783700,77900,77900,77900,77900,0
|
|
20240109,164000,17783700,77900,77900,77900,77900,0
|
|
20240109,163900,17783700,77900,77900,77900,77900,0
|
|
20240109,163800,17783700,77900,77900,77900,77900,0
|
|
20240109,163700,17783700,77900,77900,77900,77900,0
|
|
20240109,163600,17783700,77900,77900,77900,77900,0
|
|
20240109,163500,17783700,77900,77900,77900,77900,0
|
|
20240109,163400,17783700,77900,77900,77900,77900,0
|
|
20240109,163300,17783700,77900,77900,77900,77900,0
|
|
20240109,163200,17783700,77900,77900,77900,77900,0
|
|
20240109,163100,17783700,77900,77900,77900,77900,0
|
|
20240109,163000,17783700,77900,77900,77900,77900,0
|
|
20240109,162900,17783700,77900,77900,77900,77900,0
|
|
20240109,162800,17783700,77900,77900,77900,77900,0
|
|
20240109,162700,17783700,77900,77900,77900,77900,0
|
|
20240109,162600,17783700,77900,77900,77900,77900,0
|
|
20240109,162500,17783700,77900,77900,77900,77900,0
|
|
20240109,162400,17783700,77900,77900,77900,77900,0
|
|
20240109,162300,17783700,77900,77900,77900,77900,0
|
|
20240109,162200,17783700,77900,77900,77900,77900,0
|
|
20240109,162100,17783700,77900,77900,77900,77900,0
|
|
20240109,162000,17783700,77900,77900,77900,77900,0
|
|
20240109,161900,17783700,77900,77900,77900,77900,0
|
|
20240109,161800,17783700,77900,77900,77900,77900,0
|
|
20240109,161700,17783700,77900,77900,77900,77900,0
|
|
20240109,161600,17783700,77900,77900,77900,77900,0
|
|
20240109,161500,17783700,77900,77900,77900,77900,0
|
|
20240109,161400,17783700,77900,77900,77900,77900,0
|
|
20240109,161300,17783700,77900,77900,77900,77900,39
|
|
20240109,161200,17783700,77900,77900,77900,77900,0
|
|
20240109,161100,17783700,77900,77900,77900,77900,0
|
|
20240109,161000,17783700,77900,77900,77900,77900,0
|
|
20240109,160900,17783700,77900,77900,77900,77900,0
|
|
20240109,160800,17783700,77900,77900,77900,77900,0
|
|
20240109,160700,17783700,77900,77900,77900,77900,0
|
|
20240109,160600,17783700,77900,77900,77900,77900,0
|
|
20240109,160500,17783700,77900,77900,77900,77900,0
|
|
20240109,160400,17783700,77900,77900,77900,77900,0
|
|
20240109,160300,17783700,77900,77900,77900,77900,0
|
|
20240109,160200,17783700,77900,77900,77900,77900,0
|
|
20240109,160100,17783700,77900,77900,77900,77900,0
|
|
20240109,160000,17783700,77900,77900,77900,77900,0
|
|
20240109,155900,17783700,77900,77900,77900,77900,0
|
|
20240109,155800,17783700,77900,77900,77900,77900,0
|
|
20240109,155700,17783700,77900,77900,77900,77900,0
|
|
20240109,155600,17783700,77900,77900,77900,77900,0
|
|
20240109,155500,17783700,77900,77900,77900,77900,0
|
|
20240109,155400,17783700,77900,77900,77900,77900,0
|
|
20240109,155300,17783700,77900,77900,77900,77900,0
|
|
20240109,155200,17783700,77900,77900,77900,77900,0
|
|
20240109,155100,17783700,77900,77900,77900,77900,0
|
|
20240109,155000,17783700,77900,77900,77900,77900,0
|
|
20240109,154900,17783700,77900,77900,77900,77900,0
|
|
20240109,154800,17783700,77900,77900,77900,77900,0
|
|
20240109,154700,17783700,77900,77900,77900,77900,0
|
|
20240109,154600,17783700,77900,77900,77900,77900,0
|
|
20240109,154500,17783700,77900,77900,77900,77900,0
|
|
20240109,154400,17783700,77900,77900,77900,77900,0
|
|
20240109,154300,17783700,77900,77900,77900,77900,39
|
|
20240109,154200,17783700,77900,77900,77900,77900,0
|
|
20240109,154100,17783700,77900,77900,77900,77900,0
|
|
20240109,154000,17783700,77900,77900,77900,77900,0
|
|
20240109,153900,17783700,77900,77900,77900,77900,0
|
|
20240109,153800,17783700,77900,77900,77900,77900,0
|
|
20240109,153700,17783700,77900,77900,77900,77900,0
|
|
20240109,153600,17783700,77900,77900,77900,77900,0
|
|
20240109,153500,17783700,77900,77900,77900,77900,0
|
|
20240109,153400,17783700,77900,77900,77900,77900,0
|
|
20240109,153300,17783700,77900,77900,77900,77900,0
|
|
20240109,153200,17783700,77900,77900,77900,77900,0
|
|
20240109,153100,17783700,77900,77900,77900,77900,0
|
|
20240109,153000,17783700,77900,77900,77900,77900,39
|
|
20240109,152900,14745600,77900,77900,77900,77900,0
|
|
20240109,152800,14745600,77900,77900,77900,77900,0
|
|
20240109,152700,14745600,77900,77900,77900,77900,0
|
|
20240109,152600,14745600,77900,77900,77900,77900,0
|
|
20240109,152500,14745600,77900,77900,77900,77900,0
|
|
20240109,152400,14745600,77900,77900,77900,77900,0
|
|
20240109,152300,14745600,77900,77900,77900,77900,0
|
|
20240109,152200,14745600,77900,77900,77900,77900,0
|
|
20240109,152100,14745600,77900,77900,77900,77900,0
|
|
20240109,152000,14745600,77900,77900,77900,77900,0
|
|
20240109,151900,14745600,77900,77900,77900,77900,0
|
|
20240109,151800,14745600,77900,77900,77900,77900,0
|
|
20240109,151700,14745600,77900,77900,77900,77900,0
|
|
20240109,151600,14745600,77900,77900,77900,77900,0
|
|
20240109,151500,14745600,77900,77900,77900,77900,1
|
|
20240109,151400,14667700,77900,77900,77900,77900,1
|
|
20240109,151300,14589800,77900,77900,77900,77900,0
|
|
20240109,151200,14589800,77900,77900,77900,77900,0
|
|
20240109,151100,14589800,77900,77900,77900,77900,1
|
|
20240109,151000,14511900,77900,77900,77900,77900,0
|
|
20240109,150900,14511900,77900,77900,77900,77900,1
|
|
20240109,150800,14434000,77900,77900,77900,77900,0
|
|
20240109,150700,14434000,77900,77900,77900,77900,1
|
|
20240109,150600,14356100,77900,77900,77900,77900,0
|
|
20240109,150500,14356100,77900,77900,77900,77900,1
|
|
20240109,150400,14278200,77900,77900,77900,77900,0
|
|
20240109,150300,14278200,77900,77900,77900,77900,1
|
|
20240109,150200,14200300,77900,77900,77900,77900,0
|
|
20240109,150100,14200300,77900,77900,77900,77900,0
|
|
20240109,150000,14200300,77900,77900,77900,77900,1
|
|
20240109,145900,14122400,77900,77900,77900,77900,0
|
|
20240109,145800,14122400,77900,77900,77900,77900,1
|
|
20240109,145700,14044500,77900,77900,77900,77900,0
|
|
20240109,145600,14044500,77900,77900,77900,77900,1
|
|
20240109,145500,13966600,77900,77900,77900,77900,0
|
|
20240109,145400,13966600,77900,77900,77900,77900,1
|
|
20240109,145300,13888700,77900,77900,77900,77900,0
|
|
20240109,145200,13888700,77900,77900,77900,77900,1
|
|
20240109,145100,13810800,77900,77900,77900,77900,0
|
|
20240109,145000,13810800,77900,77900,77900,77900,1
|
|
20240109,144900,13732900,77900,77900,77900,77900,0
|
|
20240109,144800,13732900,77900,77900,77900,77900,0
|
|
20240109,144700,13732900,77900,77900,77900,77900,1
|
|
20240109,144600,13655000,77900,77900,77900,77900,0
|
|
20240109,144500,13655000,77900,77900,77900,77900,1
|
|
20240109,144400,13577100,77900,77900,77900,77900,0
|
|
20240109,144300,13577100,77900,77900,77900,77900,1
|
|
20240109,144200,13499200,77900,77900,77900,77900,0
|
|
20240109,144100,13499200,77900,77900,77900,77900,1
|
|
20240109,144000,13421300,77900,77900,77900,77900,0
|
|
20240109,143900,13421300,77900,77900,77900,77900,1
|
|
20240109,143800,13343400,77900,77900,77900,77900,0
|
|
20240109,143700,13343400,77900,77900,77900,77900,1
|
|
20240109,143600,13265500,77900,77900,77900,77900,0
|
|
20240109,143500,13265500,77900,77900,77900,77900,0
|
|
20240109,143400,13265500,77900,77900,77900,77900,1
|
|
20240109,143300,13187600,77900,77900,77900,77900,0
|
|
20240109,143200,13187600,77900,77900,77900,77900,1
|
|
20240109,143100,13109700,78000,78000,78000,78000,0
|
|
20240109,143000,13109700,78000,78000,78000,78000,1
|
|
20240109,142900,13031700,78000,78000,78000,78000,0
|
|
20240109,142800,13031700,78000,78000,78000,78000,0
|
|
20240109,142700,13031700,78000,78000,78000,78000,0
|
|
20240109,142600,13031700,78000,78000,78000,78000,0
|
|
20240109,142500,13031700,78000,78000,78000,78000,0
|
|
20240109,142400,13031700,78000,78000,78000,78000,0
|
|
20240109,142300,13031700,78000,78000,78000,78000,0
|
|
20240109,142200,13031700,78000,78000,78000,78000,3
|
|
20240109,142100,12797700,78000,78000,78000,78000,2
|
|
20240109,142000,12641700,78000,78000,78000,78000,0
|
|
20240109,141900,12641700,78000,78000,78000,78000,0
|
|
20240109,141800,12641700,78000,78000,78000,78000,0
|
|
20240109,141700,12641700,78000,78000,78000,78000,0
|
|
20240109,141600,12641700,78000,78000,78000,78000,2
|
|
20240109,141500,12485700,78000,78000,78000,78000,0
|
|
20240109,141400,12485700,78000,78100,78100,78000,3
|
|
20240109,141300,12251600,78000,78000,78000,78000,0
|
|
20240109,141200,12251600,78000,78000,78000,78000,0
|
|
20240109,141100,12251600,78000,78000,78000,78000,0
|
|
20240109,141000,12251600,78000,78000,78000,78000,0
|
|
20240109,140900,12251600,78000,78000,78000,78000,0
|
|
20240109,140800,12251600,78000,78000,78000,78000,0
|
|
20240109,140700,12251600,78000,78000,78000,78000,0
|
|
20240109,140600,12251600,78000,78000,78000,78000,0
|
|
20240109,140500,12251600,78000,78000,78000,78000,0
|
|
20240109,140400,12251600,78000,78000,78000,78000,0
|
|
20240109,140300,12251600,78000,78000,78000,78000,0
|
|
20240109,140200,12251600,78000,78000,78000,78000,0
|
|
20240109,140100,12251600,78000,78000,78000,78000,0
|
|
20240109,140000,12251600,78000,78000,78000,78000,0
|
|
20240109,135900,12251600,78000,78000,78000,78000,0
|
|
20240109,135800,12251600,78000,78000,78000,78000,0
|
|
20240109,135700,12251600,78000,78000,78000,78000,0
|
|
20240109,135600,12251600,78000,78000,78000,78000,0
|
|
20240109,135500,12251600,78000,78000,78000,78000,0
|
|
20240109,135400,12251600,78000,78000,78000,78000,0
|
|
20240109,135300,12251600,78000,78000,78000,78000,0
|
|
20240109,135200,12251600,78000,78000,78000,78000,0
|
|
20240109,135100,12251600,78000,78000,78000,78000,0
|
|
20240109,135000,12251600,78000,78000,78000,78000,0
|
|
20240109,134900,12251600,78000,78000,78000,78000,0
|
|
20240109,134800,12251600,78000,78000,78000,78000,0
|
|
20240109,134700,12251600,78000,78000,78000,78000,0
|
|
20240109,134600,12251600,78000,78000,78000,78000,0
|
|
20240109,134500,12251600,78000,78000,78000,78000,0
|
|
20240109,134400,12251600,78000,78000,78000,78000,0
|
|
20240109,134300,12251600,78000,78000,78000,78000,0
|
|
20240109,134200,12251600,78000,78000,78000,78000,0
|
|
20240109,134100,12251600,78000,78000,78000,78000,0
|
|
20240109,134000,12251600,78000,78000,78000,78000,0
|
|
20240109,133900,12251600,78000,78000,78000,78000,0
|
|
20240109,133800,12251600,78000,78000,78000,78000,0
|
|
20240109,133700,12251600,78000,78000,78000,78000,0
|
|
20240109,133600,12251600,78000,78000,78000,78000,0
|
|
20240109,133500,12251600,78000,78000,78000,78000,0
|
|
20240109,133400,12251600,78000,78000,78000,78000,0
|
|
20240109,133300,12251600,78000,78000,78000,78000,0
|
|
20240109,133200,12251600,78000,78000,78000,78000,0
|
|
20240109,133100,12251600,78000,78000,78000,78000,0
|
|
20240109,133000,12251600,78000,78000,78000,78000,0
|
|
20240109,132900,12251600,78000,78000,78000,78000,0
|
|
20240109,132800,12251600,78000,78000,78000,78000,0
|
|
20240109,132700,12251600,78000,78000,78000,78000,0
|
|
20240109,132600,12251600,78000,78000,78000,78000,0
|
|
20240109,132500,12251600,78000,78000,78000,78000,0
|
|
20240109,132400,12251600,78000,78000,78000,78000,0
|
|
20240109,132300,12251600,78000,78000,78000,78000,0
|
|
20240109,132200,12251600,78000,78000,78000,78000,0
|
|
20240109,132100,12251600,78000,78000,78000,78000,0
|
|
20240109,132000,12251600,78000,78000,78000,78000,0
|
|
20240109,131900,12251600,78000,78000,78000,78000,0
|
|
20240109,131800,12251600,78000,78000,78000,78000,0
|
|
20240109,131700,12251600,78000,78000,78000,78000,0
|
|
20240109,131600,12251600,78000,78000,78000,78000,0
|
|
20240109,131500,12251600,78000,78000,78000,78000,0
|
|
20240109,131400,12251600,78000,78000,78000,78000,0
|
|
20240109,131300,12251600,78000,78000,78000,78000,0
|
|
20240109,131200,12251600,78000,78000,78000,78000,0
|
|
20240109,131100,12251600,78000,78000,78000,78000,0
|
|
20240109,131000,12251600,78000,78000,78000,78000,0
|
|
20240109,130900,12251600,78000,78000,78000,78000,0
|
|
20240109,130800,12251600,78000,78000,78000,78000,0
|
|
20240109,130700,12251600,78000,78000,78000,78000,0
|
|
20240109,130600,12251600,78000,78000,78000,78000,0
|
|
20240109,130500,12251600,78000,78000,78000,78000,0
|
|
20240109,130400,12251600,78000,78000,78000,78000,0
|
|
20240109,130300,12251600,78000,78000,78000,78000,0
|
|
20240109,130200,12251600,78000,78000,78000,78000,0
|
|
20240109,130100,12251600,78000,78000,78000,78000,0
|
|
20240109,130000,12251600,78000,78300,78300,78000,5
|
|
20240109,125900,11860900,78400,78400,78400,78400,0
|
|
20240109,125800,11860900,78400,78400,78400,78400,0
|
|
20240109,125700,11860900,78400,78400,78400,78400,0
|
|
20240109,125600,11860900,78400,78400,78400,78400,0
|
|
20240109,125500,11860900,78400,78400,78400,78400,1
|
|
20240109,125400,11782500,78400,78400,78400,78400,0
|
|
20240109,125300,11782500,78400,78400,78400,78400,0
|
|
20240109,125200,11782500,78400,78400,78400,78400,0
|
|
20240109,125100,11782500,78400,78400,78400,78400,0
|
|
20240109,125000,11782500,78400,78400,78400,78400,0
|
|
20240109,124900,11782500,78400,78400,78400,78400,0
|
|
20240109,124800,11782500,78400,78400,78400,78400,0
|
|
20240109,124700,11782500,78400,78400,78400,78400,0
|
|
20240109,124600,11782500,78400,78400,78400,78400,0
|
|
20240109,124500,11782500,78400,78400,78400,78400,0
|
|
20240109,124400,11782500,78400,78400,78400,78400,0
|
|
20240109,124300,11782500,78400,78400,78400,78400,1
|
|
20240109,124200,11704100,78400,78400,78400,78400,0
|
|
20240109,124100,11704100,78400,78400,78400,78400,1
|
|
20240109,124000,11625700,78400,78400,78400,78400,0
|
|
20240109,123900,11625700,78400,78400,78400,78400,0
|
|
20240109,123800,11625700,78400,78400,78400,78400,1
|
|
20240109,123700,11547300,78500,78500,78500,78500,0
|
|
20240109,123600,11547300,78500,78500,78500,78500,0
|
|
20240109,123500,11547300,78500,78500,78500,78500,0
|
|
20240109,123400,11547300,78500,78500,78500,78500,0
|
|
20240109,123300,11547300,78500,78500,78500,78500,0
|
|
20240109,123200,11547300,78500,78500,78500,78500,0
|
|
20240109,123100,11547300,78500,78500,78500,78500,1
|
|
20240109,123000,11468800,78400,78400,78400,78400,0
|
|
20240109,122900,11468800,78400,78400,78400,78400,0
|
|
20240109,122800,11468800,78400,78400,78400,78400,0
|
|
20240109,122700,11468800,78400,78400,78400,78400,0
|
|
20240109,122600,11468800,78400,78400,78400,78400,0
|
|
20240109,122500,11468800,78400,78400,78400,78400,0
|
|
20240109,122400,11468800,78400,78400,78400,78400,0
|
|
20240109,122300,11468800,78400,78400,78400,78400,1
|
|
20240109,122200,11390400,78400,78400,78400,78400,3
|
|
20240109,122100,11155200,78500,78500,78500,78500,0
|
|
20240109,122000,11155200,78500,78500,78500,78500,0
|
|
20240109,121900,11155200,78500,78500,78500,78500,1
|
|
20240109,121800,11076700,78500,78500,78500,78500,0
|
|
20240109,121700,11076700,78500,78500,78500,78500,0
|
|
20240109,121600,11076700,78500,78500,78500,78500,0
|
|
20240109,121500,11076700,78500,78500,78500,78500,0
|
|
20240109,121400,11076700,78500,78500,78500,78500,0
|
|
20240109,121300,11076700,78500,78500,78500,78500,0
|
|
20240109,121200,11076700,78500,78500,78500,78500,0
|
|
20240109,121100,11076700,78500,78500,78500,78500,0
|
|
20240109,121000,11076700,78500,78500,78500,78500,0
|
|
20240109,120900,11076700,78500,78500,78500,78500,0
|
|
20240109,120800,11076700,78500,78500,78500,78500,0
|
|
20240109,120700,11076700,78500,78500,78500,78500,0
|
|
20240109,120600,11076700,78500,78500,78500,78500,0
|
|
20240109,120500,11076700,78500,78500,78500,78500,0
|
|
20240109,120400,11076700,78500,78500,78500,78500,0
|
|
20240109,120300,11076700,78500,78500,78500,78500,0
|
|
20240109,120200,11076700,78500,78500,78500,78500,0
|
|
20240109,120100,11076700,78500,78500,78500,78500,0
|
|
20240109,120000,11076700,78500,78500,78500,78500,0
|
|
20240109,115900,11076700,78500,78500,78500,78500,0
|
|
20240109,115800,11076700,78500,78500,78500,78500,0
|
|
20240109,115700,11076700,78500,78500,78500,78500,0
|
|
20240109,115600,11076700,78500,78500,78500,78500,0
|
|
20240109,115500,11076700,78500,78500,78500,78500,0
|
|
20240109,115400,11076700,78500,78500,78500,78500,0
|
|
20240109,115300,11076700,78500,78500,78500,78500,0
|
|
20240109,115200,11076700,78500,78500,78500,78500,0
|
|
20240109,115100,11076700,78500,78500,78500,78500,0
|
|
20240109,115000,11076700,78500,78500,78500,78500,0
|
|
20240109,114900,11076700,78500,78500,78500,78500,0
|
|
20240109,114800,11076700,78500,78500,78500,78500,0
|
|
20240109,114700,11076700,78500,78500,78500,78500,0
|
|
20240109,114600,11076700,78500,78500,78500,78500,0
|
|
20240109,114500,11076700,78500,78500,78500,78500,0
|
|
20240109,114400,11076700,78500,78500,78500,78500,0
|
|
20240109,114300,11076700,78500,78500,78500,78500,0
|
|
20240109,114200,11076700,78500,78500,78500,78500,0
|
|
20240109,114100,11076700,78500,78500,78500,78500,0
|
|
20240109,114000,11076700,78500,78500,78500,78500,0
|
|
20240109,113900,11076700,78500,78500,78500,78500,2
|
|
20240109,113800,10919700,78500,78500,78500,78500,0
|
|
20240109,113700,10919700,78500,78500,78500,78500,0
|
|
20240109,113600,10919700,78500,78500,78500,78500,0
|
|
20240109,113500,10919700,78500,78500,78500,78500,0
|
|
20240109,113400,10919700,78500,78500,78500,78500,0
|
|
20240109,113300,10919700,78500,78500,78500,78500,0
|
|
20240109,113200,10919700,78500,78500,78500,78500,0
|
|
20240109,113100,10919700,78500,78500,78500,78500,0
|
|
20240109,113000,10919700,78500,78500,78500,78500,0
|
|
20240109,112900,10919700,78500,78500,78500,78500,0
|
|
20240109,112800,10919700,78500,78500,78500,78500,0
|
|
20240109,112700,10919700,78500,78500,78500,78500,0
|
|
20240109,112600,10919700,78500,78500,78500,78500,0
|
|
20240109,112500,10919700,78500,78500,78500,78500,0
|
|
20240109,112400,10919700,78500,78500,78500,78500,0
|
|
20240109,112300,10919700,78500,78500,78500,78500,0
|
|
20240109,112200,10919700,78500,78500,78500,78500,0
|
|
20240109,112100,10919700,78500,78500,78500,78500,0
|
|
20240109,112000,10919700,78500,78500,78500,78500,0
|
|
20240109,111900,10919700,78500,78500,78500,78500,0
|
|
20240109,111800,10919700,78500,78500,78500,78500,0
|
|
20240109,111700,10919700,78500,78500,78500,78500,0
|
|
20240109,111600,10919700,78500,78500,78500,78500,0
|
|
20240109,111500,10919700,78500,78500,78500,78500,0
|
|
20240109,111400,10919700,78500,78500,78500,78500,0
|
|
20240109,111300,10919700,78500,78500,78500,78500,0
|
|
20240109,111200,10919700,78500,78500,78500,78500,0
|
|
20240109,111100,10919700,78500,78500,78500,78500,0
|
|
20240109,111000,10919700,78500,78500,78500,78500,0
|
|
20240109,110900,10919700,78500,78500,78500,78500,0
|
|
20240109,110800,10919700,78500,78500,78500,78500,0
|
|
20240109,110700,10919700,78500,78500,78500,78500,0
|
|
20240109,110600,10919700,78500,78500,78500,78500,0
|
|
20240109,110500,10919700,78500,78500,78500,78500,0
|
|
20240109,110400,10919700,78500,78500,78500,78500,0
|
|
20240109,110300,10919700,78500,78500,78500,78500,0
|
|
20240109,110200,10919700,78500,78500,78500,78500,0
|
|
20240109,110100,10919700,78500,78500,78500,78500,0
|
|
20240109,110000,10919700,78500,78500,78500,78500,0
|
|
20240109,105900,10919700,78500,78500,78500,78500,0
|
|
20240109,105800,10919700,78500,78500,78500,78500,0
|
|
20240109,105700,10919700,78500,78500,78500,78500,0
|
|
20240109,105600,10919700,78500,78500,78500,78500,2
|
|
20240109,105500,10762700,78600,78600,78600,78600,0
|
|
20240109,105400,10762700,78600,78600,78600,78600,0
|
|
20240109,105300,10762700,78600,78600,78600,78600,0
|
|
20240109,105200,10762700,78600,78600,78600,78600,0
|
|
20240109,105100,10762700,78600,78600,78600,78600,0
|
|
20240109,105000,10762700,78600,78600,78600,78600,0
|
|
20240109,104900,10762700,78600,78600,78600,78600,0
|
|
20240109,104800,10762700,78600,78600,78600,78600,0
|
|
20240109,104700,10762700,78600,78600,78600,78600,0
|
|
20240109,104600,10762700,78600,78600,78600,78600,0
|
|
20240109,104500,10762700,78600,78600,78600,78600,0
|
|
20240109,104400,10762700,78600,78600,78600,78600,0
|
|
20240109,104300,10762700,78600,78600,78600,78600,0
|
|
20240109,104200,10762700,78600,78600,78600,78600,1
|
|
20240109,104100,10684100,78600,78600,78600,78600,0
|
|
20240109,104000,10684100,78600,78600,78600,78600,0
|
|
20240109,103900,10684100,78600,78600,78600,78600,0
|
|
20240109,103800,10684100,78600,78600,78600,78600,0
|
|
20240109,103700,10684100,78600,78600,78600,78600,0
|
|
20240109,103600,10684100,78600,78600,78600,78600,0
|
|
20240109,103500,10684100,78600,78600,78600,78600,0
|
|
20240109,103400,10684100,78600,78600,78600,78600,0
|
|
20240109,103300,10684100,78600,78600,78600,78600,0
|
|
20240109,103200,10684100,78600,78600,78600,78600,0
|
|
20240109,103100,10684100,78600,78600,78600,78600,0
|
|
20240109,103000,10684100,78600,78600,78600,78600,0
|
|
20240109,102900,10684100,78600,78600,78600,78600,1
|
|
20240109,102800,10605500,78600,78600,78600,78600,0
|
|
20240109,102700,10605500,78600,78600,78600,78600,0
|
|
20240109,102600,10605500,78600,78600,78600,78600,0
|
|
20240109,102500,10605500,78600,78600,78600,78600,0
|
|
20240109,102400,10605500,78600,78600,78600,78600,0
|
|
20240109,102300,10605500,78600,78600,78600,78600,0
|
|
20240109,102200,10605500,78600,78600,78600,78600,0
|
|
20240109,102100,10605500,78600,78600,78600,78600,0
|
|
20240109,102000,10605500,78600,78600,78600,78600,0
|
|
20240109,101900,10605500,78600,78600,78600,78600,0
|
|
20240109,101800,10605500,78600,78600,78600,78600,0
|
|
20240109,101700,10605500,78600,78600,78600,78600,0
|
|
20240109,101600,10605500,78600,78600,78600,78600,0
|
|
20240109,101500,10605500,78600,78600,78600,78600,0
|
|
20240109,101400,10605500,78600,78600,78600,78600,0
|
|
20240109,101300,10605500,78600,78600,78600,78600,0
|
|
20240109,101200,10605500,78600,78600,78600,78600,0
|
|
20240109,101100,10605500,78600,78600,78600,78600,0
|
|
20240109,101000,10605500,78600,78600,78600,78600,0
|
|
20240109,100900,10605500,78600,78600,78600,78600,1
|
|
20240109,100800,10526900,78700,78700,78700,78700,1
|
|
20240109,100700,10448200,78700,78700,78700,78700,0
|
|
20240109,100600,10448200,78700,78700,78700,78700,0
|
|
20240109,100500,10448200,78700,78700,78700,78700,0
|
|
20240109,100400,10448200,78700,78700,78700,78700,0
|
|
20240109,100300,10448200,78700,78700,78700,78700,0
|
|
20240109,100200,10448200,78700,78700,78700,78700,0
|
|
20240109,100100,10448200,78700,78700,78700,78700,0
|
|
20240109,100000,10448200,78700,78700,78700,78700,0
|
|
20240109,095900,10448200,78700,78700,78700,78700,0
|
|
20240109,095800,10448200,78700,78700,78700,78700,0
|
|
20240109,095700,10448200,78700,78700,78700,78700,1
|
|
20240109,095600,10369500,78800,78800,78800,78800,0
|
|
20240109,095500,10369500,78800,78800,78800,78800,0
|
|
20240109,095400,10369500,78800,78800,78800,78800,0
|
|
20240109,095300,10369500,78800,78800,78800,78800,0
|
|
20240109,095200,10369500,78800,78800,78800,78800,0
|
|
20240109,095100,10369500,78800,78800,78800,78800,0
|
|
20240109,095000,10369500,78800,78800,78800,78800,0
|
|
20240109,094900,10369500,78800,78800,78800,78800,0
|
|
20240109,094800,10369500,78800,78800,78800,78800,0
|
|
20240109,094700,10369500,78800,78800,78800,78800,0
|
|
20240109,094600,10369500,78800,78800,78800,78800,0
|
|
20240109,094500,10369500,78800,78800,78800,78800,0
|
|
20240109,094400,10369500,78800,78800,78800,78800,0
|
|
20240109,094300,10369500,78800,78800,78800,78800,0
|
|
20240109,094200,10369500,78800,78800,78800,78800,0
|
|
20240109,094100,10369500,78800,78800,78800,78800,0
|
|
20240109,094000,10369500,78800,78800,78800,78800,0
|
|
20240109,093900,10369500,78800,78800,78800,78800,0
|
|
20240109,093800,10369500,78800,78800,78800,78800,0
|
|
20240109,093700,10369500,78800,78800,78800,78800,0
|
|
20240109,093600,10369500,78800,78800,78800,78800,0
|
|
20240109,093500,10369500,78800,78800,78800,78800,0
|
|
20240109,093400,10369500,78800,78800,78800,78800,0
|
|
20240109,093300,10369500,78800,78800,78800,78800,0
|
|
20240109,093200,10369500,78800,78800,78800,78800,0
|
|
20240109,093100,10369500,78800,78800,78800,78800,0
|
|
20240109,093000,10369500,78800,78800,78800,78800,0
|
|
20240109,092900,10369500,78800,78800,78800,78800,0
|
|
20240109,092800,10369500,78800,78800,78800,78800,0
|
|
20240109,092700,10369500,78800,78800,78800,78800,0
|
|
20240109,092600,10369500,78800,78800,78800,78800,0
|
|
20240109,092500,10369500,78800,78800,78800,78800,0
|
|
20240109,092400,10369500,78800,78800,78800,78800,0
|
|
20240109,092300,10369500,78800,78800,78800,78800,0
|
|
20240109,092200,10369500,78800,78800,78800,78800,0
|
|
20240109,092100,10369500,78800,78800,78800,78800,0
|
|
20240109,092000,10369500,78800,78800,78800,78800,0
|
|
20240109,091900,10369500,78800,78800,78800,78800,0
|
|
20240109,091800,10369500,78800,78800,78800,78800,0
|
|
20240109,091700,10369500,78800,78800,78800,78800,0
|
|
20240109,091600,10369500,78800,78800,78800,78800,0
|
|
20240109,091500,10369500,78800,78800,78800,78800,0
|
|
20240109,091400,10369500,78800,78800,78800,78800,1
|
|
20240109,091300,10290700,78800,78800,78800,78800,2
|
|
20240109,091200,10133100,78800,78800,78800,78800,0
|
|
20240109,091100,10133100,78800,78800,78800,78800,0
|
|
20240109,091000,10133100,78800,78800,78800,78800,0
|
|
20240109,090900,10133100,78800,78800,78800,78800,0
|
|
20240109,090800,10133100,78800,78800,78800,78800,0
|
|
20240109,090700,10133100,78800,78800,78800,78800,0
|
|
20240109,090600,10133100,78800,78800,78800,78800,0
|
|
20240109,090500,10133100,78800,78800,78800,78800,0
|
|
20240109,090400,10133100,78800,78800,78800,78800,0
|
|
20240109,090300,10133100,78800,78800,78800,78800,6
|
|
20240109,090200,9660300,78800,78800,78800,78800,0
|
|
20240109,090100,9660300,78800,78800,78800,78800,0
|
|
20240109,090000,9660300,78800,78000,78800,78000,123
|