675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,201200,88115700,80400,80400,80400,80400,15
|
|
20240119,201100,88115700,80400,80400,80400,80400,0
|
|
20240119,201000,88115700,80400,80400,80400,80400,0
|
|
20240119,200900,88115700,80400,80400,80400,80400,0
|
|
20240119,200800,88115700,80400,80400,80400,80400,0
|
|
20240119,200700,88115700,80400,80400,80400,80400,0
|
|
20240119,200600,88115700,80400,80400,80400,80400,0
|
|
20240119,200500,88115700,80400,80400,80400,80400,0
|
|
20240119,200400,88115700,80400,80400,80400,80400,0
|
|
20240119,200300,88115700,80400,80400,80400,80400,0
|
|
20240119,200200,88115700,80400,80400,80400,80400,0
|
|
20240119,200100,88115700,80400,80400,80400,80400,0
|
|
20240119,200000,88115700,80400,80400,80400,80400,0
|
|
20240119,195900,88115700,80400,80400,80400,80400,0
|
|
20240119,195800,88115700,80400,80400,80400,80400,0
|
|
20240119,195700,88115700,80400,80400,80400,80400,0
|
|
20240119,195600,88115700,80400,80400,80400,80400,0
|
|
20240119,195500,88115700,80400,80400,80400,80400,0
|
|
20240119,195400,88115700,80400,80400,80400,80400,0
|
|
20240119,195300,88115700,80400,80400,80400,80400,0
|
|
20240119,195200,88115700,80400,80400,80400,80400,0
|
|
20240119,195100,88115700,80400,80400,80400,80400,0
|
|
20240119,195000,88115700,80400,80400,80400,80400,0
|
|
20240119,194900,88115700,80400,80400,80400,80400,0
|
|
20240119,194800,88115700,80400,80400,80400,80400,0
|
|
20240119,194700,88115700,80400,80400,80400,80400,0
|
|
20240119,194600,88115700,80400,80400,80400,80400,0
|
|
20240119,194500,88115700,80400,80400,80400,80400,0
|
|
20240119,194400,88115700,80400,80400,80400,80400,0
|
|
20240119,194300,88115700,80400,80400,80400,80400,0
|
|
20240119,194200,88115700,80400,80400,80400,80400,15
|
|
20240119,194100,88115700,80400,80400,80400,80400,0
|
|
20240119,194000,88115700,80400,80400,80400,80400,0
|
|
20240119,193900,88115700,80400,80400,80400,80400,0
|
|
20240119,193800,88115700,80400,80400,80400,80400,0
|
|
20240119,193700,88115700,80400,80400,80400,80400,0
|
|
20240119,193600,88115700,80400,80400,80400,80400,0
|
|
20240119,193500,88115700,80400,80400,80400,80400,0
|
|
20240119,193400,88115700,80400,80400,80400,80400,0
|
|
20240119,193300,88115700,80400,80400,80400,80400,0
|
|
20240119,193200,88115700,80400,80400,80400,80400,0
|
|
20240119,193100,88115700,80400,80400,80400,80400,0
|
|
20240119,193000,88115700,80400,80400,80400,80400,0
|
|
20240119,192900,88115700,80400,80400,80400,80400,0
|
|
20240119,192800,88115700,80400,80400,80400,80400,0
|
|
20240119,192700,88115700,80400,80400,80400,80400,0
|
|
20240119,192600,88115700,80400,80400,80400,80400,0
|
|
20240119,192500,88115700,80400,80400,80400,80400,0
|
|
20240119,192400,88115700,80400,80400,80400,80400,0
|
|
20240119,192300,88115700,80400,80400,80400,80400,0
|
|
20240119,192200,88115700,80400,80400,80400,80400,0
|
|
20240119,192100,88115700,80400,80400,80400,80400,0
|
|
20240119,192000,88115700,80400,80400,80400,80400,0
|
|
20240119,191900,88115700,80400,80400,80400,80400,0
|
|
20240119,191800,88115700,80400,80400,80400,80400,0
|
|
20240119,191700,88115700,80400,80400,80400,80400,0
|
|
20240119,191600,88115700,80400,80400,80400,80400,0
|
|
20240119,191500,88115700,80400,80400,80400,80400,0
|
|
20240119,191400,88115700,80400,80400,80400,80400,0
|
|
20240119,191300,88115700,80400,80400,80400,80400,0
|
|
20240119,191200,88115700,80400,80400,80400,80400,15
|
|
20240119,191100,88115700,80400,80400,80400,80400,0
|
|
20240119,191000,88115700,80400,80400,80400,80400,0
|
|
20240119,190900,88115700,80400,80400,80400,80400,0
|
|
20240119,190800,88115700,80400,80400,80400,80400,0
|
|
20240119,190700,88115700,80400,80400,80400,80400,0
|
|
20240119,190600,88115700,80400,80400,80400,80400,0
|
|
20240119,190500,88115700,80400,80400,80400,80400,0
|
|
20240119,190400,88115700,80400,80400,80400,80400,0
|
|
20240119,190300,88115700,80400,80400,80400,80400,0
|
|
20240119,190200,88115700,80400,80400,80400,80400,0
|
|
20240119,190100,88115700,80400,80400,80400,80400,0
|
|
20240119,190000,88115700,80400,80400,80400,80400,0
|
|
20240119,185900,88115700,80400,80400,80400,80400,0
|
|
20240119,185800,88115700,80400,80400,80400,80400,0
|
|
20240119,185700,88115700,80400,80400,80400,80400,0
|
|
20240119,185600,88115700,80400,80400,80400,80400,0
|
|
20240119,185500,88115700,80400,80400,80400,80400,0
|
|
20240119,185400,88115700,80400,80400,80400,80400,0
|
|
20240119,185300,88115700,80400,80400,80400,80400,0
|
|
20240119,185200,88115700,80400,80400,80400,80400,0
|
|
20240119,185100,88115700,80400,80400,80400,80400,0
|
|
20240119,185000,88115700,80400,80400,80400,80400,0
|
|
20240119,184900,88115700,80400,80400,80400,80400,0
|
|
20240119,184800,88115700,80400,80400,80400,80400,0
|
|
20240119,184700,88115700,80400,80400,80400,80400,0
|
|
20240119,184600,88115700,80400,80400,80400,80400,0
|
|
20240119,184500,88115700,80400,80400,80400,80400,0
|
|
20240119,184400,88115700,80400,80400,80400,80400,0
|
|
20240119,184300,88115700,80400,80400,80400,80400,0
|
|
20240119,184200,88115700,80400,80400,80400,80400,15
|
|
20240119,184100,88115700,80400,80400,80400,80400,0
|
|
20240119,184000,88115700,80400,80400,80400,80400,0
|
|
20240119,183900,88115700,80400,80400,80400,80400,0
|
|
20240119,183800,88115700,80400,80400,80400,80400,0
|
|
20240119,183700,88115700,80400,80400,80400,80400,0
|
|
20240119,183600,88115700,80400,80400,80400,80400,0
|
|
20240119,183500,88115700,80400,80400,80400,80400,0
|
|
20240119,183400,88115700,80400,80400,80400,80400,0
|
|
20240119,183300,88115700,80400,80400,80400,80400,0
|
|
20240119,183200,88115700,80400,80400,80400,80400,0
|
|
20240119,183100,88115700,80400,80400,80400,80400,0
|
|
20240119,183000,88115700,80400,80400,80400,80400,0
|
|
20240119,182900,88115700,80400,80400,80400,80400,0
|
|
20240119,182800,88115700,80400,80400,80400,80400,0
|
|
20240119,182700,88115700,80400,80400,80400,80400,0
|
|
20240119,182600,88115700,80400,80400,80400,80400,0
|
|
20240119,182500,88115700,80400,80400,80400,80400,0
|
|
20240119,182400,88115700,80400,80400,80400,80400,0
|
|
20240119,182300,88115700,80400,80400,80400,80400,0
|
|
20240119,182200,88115700,80400,80400,80400,80400,0
|
|
20240119,182100,88115700,80400,80400,80400,80400,0
|
|
20240119,182000,88115700,80400,80400,80400,80400,0
|
|
20240119,181900,88115700,80400,80400,80400,80400,0
|
|
20240119,181800,88115700,80400,80400,80400,80400,0
|
|
20240119,181700,88115700,80400,80400,80400,80400,0
|
|
20240119,181600,88115700,80400,80400,80400,80400,0
|
|
20240119,181500,88115700,80400,80400,80400,80400,0
|
|
20240119,181400,88115700,80400,80400,80400,80400,0
|
|
20240119,181300,88115700,80400,80400,80400,80400,0
|
|
20240119,181200,88115700,80400,80400,80400,80400,15
|
|
20240119,181100,88115700,80400,80400,80400,80400,0
|
|
20240119,181000,88115700,80400,80400,80400,80400,0
|
|
20240119,180900,88115700,80400,80400,80400,80400,0
|
|
20240119,180800,88115700,80400,80400,80400,80400,0
|
|
20240119,180700,88115700,80400,80400,80400,80400,0
|
|
20240119,180600,88115700,80400,80400,80400,80400,0
|
|
20240119,180500,88115700,80400,80400,80400,80400,0
|
|
20240119,180400,88115700,80400,80400,80400,80400,0
|
|
20240119,180300,88115700,80400,80400,80400,80400,0
|
|
20240119,180200,88115700,80400,80400,80400,80400,0
|
|
20240119,180100,88115700,80400,80400,80400,80400,0
|
|
20240119,180000,88115700,80400,80400,80400,80400,0
|
|
20240119,175900,88115700,80400,80400,80400,80400,0
|
|
20240119,175800,88115700,80400,80400,80400,80400,0
|
|
20240119,175700,88115700,80400,80400,80400,80400,0
|
|
20240119,175600,88115700,80400,80400,80400,80400,0
|
|
20240119,175500,88115700,80400,80400,80400,80400,0
|
|
20240119,175400,88115700,80400,80400,80400,80400,0
|
|
20240119,175300,88115700,80400,80400,80400,80400,0
|
|
20240119,175200,88115700,80400,80400,80400,80400,0
|
|
20240119,175100,88115700,80400,80400,80400,80400,0
|
|
20240119,175000,88115700,80400,80400,80400,80400,0
|
|
20240119,174900,88115700,80400,80400,80400,80400,0
|
|
20240119,174800,88115700,80400,80400,80400,80400,0
|
|
20240119,174700,88115700,80400,80400,80400,80400,0
|
|
20240119,174600,88115700,80400,80400,80400,80400,0
|
|
20240119,174500,88115700,80400,80400,80400,80400,0
|
|
20240119,174400,88115700,80400,80400,80400,80400,0
|
|
20240119,174300,88115700,80400,80400,80400,80400,0
|
|
20240119,174200,88115700,80400,80400,80400,80400,15
|
|
20240119,174100,88115700,80400,80400,80400,80400,0
|
|
20240119,174000,88115700,80400,80400,80400,80400,0
|
|
20240119,173900,88115700,80400,80400,80400,80400,0
|
|
20240119,173800,88115700,80400,80400,80400,80400,0
|
|
20240119,173700,88115700,80400,80400,80400,80400,0
|
|
20240119,173600,88115700,80400,80400,80400,80400,0
|
|
20240119,173500,88115700,80400,80400,80400,80400,0
|
|
20240119,173400,88115700,80400,80400,80400,80400,0
|
|
20240119,173300,88115700,80400,80400,80400,80400,0
|
|
20240119,173200,88115700,80400,80400,80400,80400,0
|
|
20240119,173100,88115700,80400,80400,80400,80400,0
|
|
20240119,173000,88115700,80400,80400,80400,80400,0
|
|
20240119,172900,88115700,80400,80400,80400,80400,0
|
|
20240119,172800,88115700,80400,80400,80400,80400,0
|
|
20240119,172700,88115700,80400,80400,80400,80400,0
|
|
20240119,172600,88115700,80400,80400,80400,80400,0
|
|
20240119,172500,88115700,80400,80400,80400,80400,0
|
|
20240119,172400,88115700,80400,80400,80400,80400,0
|
|
20240119,172300,88115700,80400,80400,80400,80400,0
|
|
20240119,172200,88115700,80400,80400,80400,80400,0
|
|
20240119,172100,88115700,80400,80400,80400,80400,0
|
|
20240119,172000,88115700,80400,80400,80400,80400,0
|
|
20240119,171900,88115700,80400,80400,80400,80400,0
|
|
20240119,171800,88115700,80400,80400,80400,80400,0
|
|
20240119,171700,88115700,80400,80400,80400,80400,0
|
|
20240119,171600,88115700,80400,80400,80400,80400,0
|
|
20240119,171500,88115700,80400,80400,80400,80400,0
|
|
20240119,171400,88115700,80400,80400,80400,80400,0
|
|
20240119,171300,88115700,80400,80400,80400,80400,0
|
|
20240119,171200,88115700,80400,80400,80400,80400,15
|
|
20240119,171100,88115700,80400,80400,80400,80400,0
|
|
20240119,171000,88115700,80400,80400,80400,80400,0
|
|
20240119,170900,88115700,80400,80400,80400,80400,0
|
|
20240119,170800,88115700,80400,80400,80400,80400,0
|
|
20240119,170700,88115700,80400,80400,80400,80400,0
|
|
20240119,170600,88115700,80400,80400,80400,80400,0
|
|
20240119,170500,88115700,80400,80400,80400,80400,0
|
|
20240119,170400,88115700,80400,80400,80400,80400,0
|
|
20240119,170300,88115700,80400,80400,80400,80400,0
|
|
20240119,170200,88115700,80400,80400,80400,80400,0
|
|
20240119,170100,88115700,80400,80400,80400,80400,0
|
|
20240119,170000,88115700,80400,80400,80400,80400,0
|
|
20240119,165900,88115700,80400,80400,80400,80400,0
|
|
20240119,165800,88115700,80400,80400,80400,80400,0
|
|
20240119,165700,88115700,80400,80400,80400,80400,0
|
|
20240119,165600,88115700,80400,80400,80400,80400,0
|
|
20240119,165500,88115700,80400,80400,80400,80400,0
|
|
20240119,165400,88115700,80400,80400,80400,80400,0
|
|
20240119,165300,88115700,80400,80400,80400,80400,0
|
|
20240119,165200,88115700,80400,80400,80400,80400,0
|
|
20240119,165100,88115700,80400,80400,80400,80400,0
|
|
20240119,165000,88115700,80400,80400,80400,80400,0
|
|
20240119,164900,88115700,80400,80400,80400,80400,0
|
|
20240119,164800,88115700,80400,80400,80400,80400,0
|
|
20240119,164700,88115700,80400,80400,80400,80400,0
|
|
20240119,164600,88115700,80400,80400,80400,80400,0
|
|
20240119,164500,88115700,80400,80400,80400,80400,0
|
|
20240119,164400,88115700,80400,80400,80400,80400,0
|
|
20240119,164300,88115700,80400,80400,80400,80400,0
|
|
20240119,164200,88115700,80400,80400,80400,80400,15
|
|
20240119,164100,88115700,80400,80400,80400,80400,0
|
|
20240119,164000,88115700,80400,80400,80400,80400,0
|
|
20240119,163900,88115700,80400,80400,80400,80400,0
|
|
20240119,163800,88115700,80400,80400,80400,80400,0
|
|
20240119,163700,88115700,80400,80400,80400,80400,0
|
|
20240119,163600,88115700,80400,80400,80400,80400,0
|
|
20240119,163500,88115700,80400,80400,80400,80400,0
|
|
20240119,163400,88115700,80400,80400,80400,80400,0
|
|
20240119,163300,88115700,80400,80400,80400,80400,0
|
|
20240119,163200,88115700,80400,80400,80400,80400,0
|
|
20240119,163100,88115700,80400,80400,80400,80400,0
|
|
20240119,163000,88115700,80400,80400,80400,80400,0
|
|
20240119,162900,88115700,80400,80400,80400,80400,0
|
|
20240119,162800,88115700,80400,80400,80400,80400,0
|
|
20240119,162700,88115700,80400,80400,80400,80400,0
|
|
20240119,162600,88115700,80400,80400,80400,80400,0
|
|
20240119,162500,88115700,80400,80400,80400,80400,0
|
|
20240119,162400,88115700,80400,80400,80400,80400,0
|
|
20240119,162300,88115700,80400,80400,80400,80400,0
|
|
20240119,162200,88115700,80400,80400,80400,80400,0
|
|
20240119,162100,88115700,80400,80400,80400,80400,0
|
|
20240119,162000,88115700,80400,80400,80400,80400,0
|
|
20240119,161900,88115700,80400,80400,80400,80400,0
|
|
20240119,161800,88115700,80400,80400,80400,80400,0
|
|
20240119,161700,88115700,80400,80400,80400,80400,0
|
|
20240119,161600,88115700,80400,80400,80400,80400,0
|
|
20240119,161500,88115700,80400,80400,80400,80400,0
|
|
20240119,161400,88115700,80400,80400,80400,80400,0
|
|
20240119,161300,88115700,80400,80400,80400,80400,0
|
|
20240119,161200,88115700,80400,80400,80400,80400,15
|
|
20240119,161100,88115700,80400,80400,80400,80400,0
|
|
20240119,161000,88115700,80400,80400,80400,80400,0
|
|
20240119,160900,88115700,80400,80400,80400,80400,0
|
|
20240119,160800,88115700,80400,80400,80400,80400,0
|
|
20240119,160700,88115700,80400,80400,80400,80400,0
|
|
20240119,160600,88115700,80400,80400,80400,80400,0
|
|
20240119,160500,88115700,80400,80400,80400,80400,0
|
|
20240119,160400,88115700,80400,80400,80400,80400,0
|
|
20240119,160300,88115700,80400,80400,80400,80400,0
|
|
20240119,160200,88115700,80400,80400,80400,80400,0
|
|
20240119,160100,88115700,80400,80400,80400,80400,0
|
|
20240119,160000,88115700,80400,80400,80400,80400,0
|
|
20240119,155900,88115700,80400,80400,80400,80400,0
|
|
20240119,155800,88115700,80400,80400,80400,80400,0
|
|
20240119,155700,88115700,80400,80400,80400,80400,0
|
|
20240119,155600,88115700,80400,80400,80400,80400,0
|
|
20240119,155500,88115700,80400,80400,80400,80400,0
|
|
20240119,155400,88115700,80400,80400,80400,80400,0
|
|
20240119,155300,88115700,80400,80400,80400,80400,0
|
|
20240119,155200,88115700,80400,80400,80400,80400,0
|
|
20240119,155100,88115700,80400,80400,80400,80400,0
|
|
20240119,155000,88115700,80400,80400,80400,80400,0
|
|
20240119,154900,88115700,80400,80400,80400,80400,0
|
|
20240119,154800,88115700,80400,80400,80400,80400,0
|
|
20240119,154700,88115700,80400,80400,80400,80400,0
|
|
20240119,154600,88115700,80400,80400,80400,80400,0
|
|
20240119,154500,88115700,80400,80400,80400,80400,0
|
|
20240119,154400,88115700,80400,80400,80400,80400,0
|
|
20240119,154300,88115700,80400,80400,80400,80400,0
|
|
20240119,154200,88115700,80400,80400,80400,80400,15
|
|
20240119,154100,88115700,80400,80400,80400,80400,0
|
|
20240119,154000,88115700,80400,80400,80400,80400,0
|
|
20240119,153900,88115700,80400,80400,80400,80400,0
|
|
20240119,153800,88115700,80400,80400,80400,80400,0
|
|
20240119,153700,88115700,80400,80400,80400,80400,0
|
|
20240119,153600,88115700,80400,80400,80400,80400,0
|
|
20240119,153500,88115700,80400,80400,80400,80400,0
|
|
20240119,153400,88115700,80400,80400,80400,80400,0
|
|
20240119,153300,88115700,80400,80400,80400,80400,0
|
|
20240119,153200,88115700,80400,80400,80400,80400,0
|
|
20240119,153100,88115700,80400,80400,80400,80400,0
|
|
20240119,153000,88115700,80400,80400,80400,80400,15
|
|
20240119,152900,86909700,80400,80400,80400,80400,0
|
|
20240119,152800,86909700,80400,80400,80400,80400,0
|
|
20240119,152700,86909700,80400,80400,80400,80400,0
|
|
20240119,152600,86909700,80400,80400,80400,80400,0
|
|
20240119,152500,86909700,80400,80400,80400,80400,0
|
|
20240119,152400,86909700,80400,80400,80400,80400,0
|
|
20240119,152300,86909700,80400,80400,80400,80400,0
|
|
20240119,152200,86909700,80400,80400,80400,80400,0
|
|
20240119,152100,86909700,80400,80400,80400,80400,0
|
|
20240119,152000,86909700,80400,80400,80400,80400,0
|
|
20240119,151900,86909700,80400,79600,80400,79600,65
|
|
20240119,151800,81723700,79600,79600,79600,79600,0
|
|
20240119,151700,81723700,79600,79600,79600,79600,0
|
|
20240119,151600,81723700,79600,79600,79600,79600,2
|
|
20240119,151500,81564500,79600,79600,79600,79600,1
|
|
20240119,151400,81484900,79600,79600,79600,79600,0
|
|
20240119,151300,81484900,79600,79600,79600,79600,0
|
|
20240119,151200,81484900,79600,79600,79600,79600,0
|
|
20240119,151100,81484900,79600,79600,79600,79600,0
|
|
20240119,151000,81484900,79600,79600,79600,79600,1
|
|
20240119,150900,81405300,79300,79300,79300,79300,0
|
|
20240119,150800,81405300,79300,79300,79300,79300,1
|
|
20240119,150700,81326000,79000,79000,79000,79000,0
|
|
20240119,150600,81326000,79000,79400,79400,79000,260
|
|
20240119,150500,60780100,79400,79400,79400,79400,2
|
|
20240119,150400,60621300,79000,79500,79500,79000,501
|
|
20240119,150300,21033800,79600,79600,79600,79600,0
|
|
20240119,150200,21033800,79600,79600,79600,79600,0
|
|
20240119,150100,21033800,79600,79600,79600,79600,0
|
|
20240119,150000,21033800,79600,79600,79600,79600,0
|
|
20240119,145900,21033800,79600,79600,79600,79600,0
|
|
20240119,145800,21033800,79600,79600,79600,79600,0
|
|
20240119,145700,21033800,79600,79600,79600,79600,0
|
|
20240119,145600,21033800,79600,79600,79600,79600,0
|
|
20240119,145500,21033800,79600,79600,79600,79600,0
|
|
20240119,145400,21033800,79600,79600,79600,79600,0
|
|
20240119,145300,21033800,79600,79600,79600,79600,0
|
|
20240119,145200,21033800,79600,79600,79600,79600,0
|
|
20240119,145100,21033800,79600,79600,79600,79600,10
|
|
20240119,145000,20237800,79500,79500,79500,79500,0
|
|
20240119,144900,20237800,79500,79500,79500,79500,0
|
|
20240119,144800,20237800,79500,79600,79600,79500,2
|
|
20240119,144700,20078700,80300,80300,80300,80300,0
|
|
20240119,144600,20078700,80300,80300,80300,80300,0
|
|
20240119,144500,20078700,80300,80300,80300,80300,0
|
|
20240119,144400,20078700,80300,80300,80300,80300,0
|
|
20240119,144300,20078700,80300,80300,80300,80300,0
|
|
20240119,144200,20078700,80300,80300,80300,80300,0
|
|
20240119,144100,20078700,80300,80300,80300,80300,0
|
|
20240119,144000,20078700,80300,80300,80300,80300,0
|
|
20240119,143900,20078700,80300,80300,80300,80300,0
|
|
20240119,143800,20078700,80300,80300,80300,80300,0
|
|
20240119,143700,20078700,80300,80300,80300,80300,0
|
|
20240119,143600,20078700,80300,80300,80300,80300,0
|
|
20240119,143500,20078700,80300,80300,80300,80300,0
|
|
20240119,143400,20078700,80300,80300,80300,80300,0
|
|
20240119,143300,20078700,80300,80300,80300,80300,0
|
|
20240119,143200,20078700,80300,80300,80300,80300,0
|
|
20240119,143100,20078700,80300,80300,80300,80300,0
|
|
20240119,143000,20078700,80300,80300,80300,80300,0
|
|
20240119,142900,20078700,80300,80300,80300,80300,0
|
|
20240119,142800,20078700,80300,80300,80300,80300,0
|
|
20240119,142700,20078700,80300,80300,80300,80300,0
|
|
20240119,142600,20078700,80300,80300,80300,80300,0
|
|
20240119,142500,20078700,80300,80300,80300,80300,0
|
|
20240119,142400,20078700,80300,80300,80300,80300,0
|
|
20240119,142300,20078700,80300,80300,80300,80300,0
|
|
20240119,142200,20078700,80300,80300,80300,80300,0
|
|
20240119,142100,20078700,80300,80300,80300,80300,0
|
|
20240119,142000,20078700,80300,80300,80300,80300,0
|
|
20240119,141900,20078700,80300,80300,80300,80300,0
|
|
20240119,141800,20078700,80300,80300,80300,80300,0
|
|
20240119,141700,20078700,80300,80300,80300,80300,0
|
|
20240119,141600,20078700,80300,80300,80300,80300,0
|
|
20240119,141500,20078700,80300,80300,80300,80300,0
|
|
20240119,141400,20078700,80300,80300,80300,80300,0
|
|
20240119,141300,20078700,80300,80300,80300,80300,0
|
|
20240119,141200,20078700,80300,80300,80300,80300,0
|
|
20240119,141100,20078700,80300,80300,80300,80300,0
|
|
20240119,141000,20078700,80300,80300,80300,80300,0
|
|
20240119,140900,20078700,80300,80300,80300,80300,0
|
|
20240119,140800,20078700,80300,80300,80300,80300,0
|
|
20240119,140700,20078700,80300,80300,80300,80300,0
|
|
20240119,140600,20078700,80300,80300,80300,80300,0
|
|
20240119,140500,20078700,80300,80300,80300,80300,0
|
|
20240119,140400,20078700,80300,80300,80300,80300,0
|
|
20240119,140300,20078700,80300,80300,80300,80300,0
|
|
20240119,140200,20078700,80300,80300,80300,80300,0
|
|
20240119,140100,20078700,80300,80300,80300,80300,0
|
|
20240119,140000,20078700,80300,80300,80300,80300,1
|
|
20240119,135900,19998400,79600,79600,79600,79600,1
|
|
20240119,135800,19918800,80300,80300,80300,80300,0
|
|
20240119,135700,19918800,80300,80300,80300,80300,0
|
|
20240119,135600,19918800,80300,80300,80300,80300,0
|
|
20240119,135500,19918800,80300,80300,80300,80300,0
|
|
20240119,135400,19918800,80300,80300,80300,80300,0
|
|
20240119,135300,19918800,80300,80300,80300,80300,0
|
|
20240119,135200,19918800,80300,80300,80300,80300,0
|
|
20240119,135100,19918800,80300,80300,80300,80300,0
|
|
20240119,135000,19918800,80300,80300,80300,80300,0
|
|
20240119,134900,19918800,80300,80300,80300,80300,0
|
|
20240119,134800,19918800,80300,80300,80300,80300,0
|
|
20240119,134700,19918800,80300,80300,80300,80300,0
|
|
20240119,134600,19918800,80300,80300,80300,80300,0
|
|
20240119,134500,19918800,80300,80300,80300,80300,0
|
|
20240119,134400,19918800,80300,80300,80300,80300,0
|
|
20240119,134300,19918800,80300,80300,80300,80300,0
|
|
20240119,134200,19918800,80300,80300,80300,80300,0
|
|
20240119,134100,19918800,80300,80300,80300,80300,0
|
|
20240119,134000,19918800,80300,80300,80300,80300,0
|
|
20240119,133900,19918800,80300,80300,80300,80300,0
|
|
20240119,133800,19918800,80300,80300,80300,80300,0
|
|
20240119,133700,19918800,80300,80300,80300,80300,0
|
|
20240119,133600,19918800,80300,80300,80300,80300,0
|
|
20240119,133500,19918800,80300,80300,80300,80300,0
|
|
20240119,133400,19918800,80300,80300,80300,80300,0
|
|
20240119,133300,19918800,80300,80300,80300,80300,0
|
|
20240119,133200,19918800,80300,80300,80300,80300,0
|
|
20240119,133100,19918800,80300,80300,80300,80300,0
|
|
20240119,133000,19918800,80300,80300,80300,80300,0
|
|
20240119,132900,19918800,80300,80300,80300,80300,0
|
|
20240119,132800,19918800,80300,80300,80300,80300,1
|
|
20240119,132700,19838500,79600,79600,79600,79600,0
|
|
20240119,132600,19838500,79600,79600,79600,79600,0
|
|
20240119,132500,19838500,79600,79600,79600,79600,0
|
|
20240119,132400,19838500,79600,79600,79600,79600,0
|
|
20240119,132300,19838500,79600,79600,79600,79600,0
|
|
20240119,132200,19838500,79600,79600,79600,79600,0
|
|
20240119,132100,19838500,79600,79600,79600,79600,0
|
|
20240119,132000,19838500,79600,79600,79600,79600,0
|
|
20240119,131900,19838500,79600,79600,79600,79600,0
|
|
20240119,131800,19838500,79600,79600,79600,79600,0
|
|
20240119,131700,19838500,79600,79600,79600,79600,0
|
|
20240119,131600,19838500,79600,79600,79600,79600,0
|
|
20240119,131500,19838500,79600,79600,79600,79600,0
|
|
20240119,131400,19838500,79600,79600,79600,79600,0
|
|
20240119,131300,19838500,79600,79600,79600,79600,0
|
|
20240119,131200,19838500,79600,79600,79600,79600,0
|
|
20240119,131100,19838500,79600,79600,79600,79600,0
|
|
20240119,131000,19838500,79600,79600,79600,79600,0
|
|
20240119,130900,19838500,79600,79600,79600,79600,0
|
|
20240119,130800,19838500,79600,79600,79600,79600,0
|
|
20240119,130700,19838500,79600,79600,79600,79600,0
|
|
20240119,130600,19838500,79600,79600,79600,79600,0
|
|
20240119,130500,19838500,79600,79600,79600,79600,5
|
|
20240119,130400,19440500,80300,80300,80300,80300,0
|
|
20240119,130300,19440500,80300,80300,80300,80300,0
|
|
20240119,130200,19440500,80300,80300,80300,80300,0
|
|
20240119,130100,19440500,80300,80300,80300,80300,0
|
|
20240119,130000,19440500,80300,80300,80300,80300,0
|
|
20240119,125900,19440500,80300,80300,80300,80300,0
|
|
20240119,125800,19440500,80300,80300,80300,80300,0
|
|
20240119,125700,19440500,80300,80300,80300,80300,0
|
|
20240119,125600,19440500,80300,80300,80300,80300,0
|
|
20240119,125500,19440500,80300,80300,80300,80300,0
|
|
20240119,125400,19440500,80300,80300,80300,80300,0
|
|
20240119,125300,19440500,80300,80300,80300,80300,0
|
|
20240119,125200,19440500,80300,80300,80300,80300,0
|
|
20240119,125100,19440500,80300,80300,80300,80300,0
|
|
20240119,125000,19440500,80300,80300,80300,80300,0
|
|
20240119,124900,19440500,80300,80300,80300,80300,0
|
|
20240119,124800,19440500,80300,80300,80300,80300,0
|
|
20240119,124700,19440500,80300,80300,80300,80300,1
|
|
20240119,124600,19360200,79600,79600,79600,79600,0
|
|
20240119,124500,19360200,79600,79600,79600,79600,0
|
|
20240119,124400,19360200,79600,79600,79600,79600,0
|
|
20240119,124300,19360200,79600,79600,79600,79600,0
|
|
20240119,124200,19360200,79600,79600,79600,79600,0
|
|
20240119,124100,19360200,79600,79600,79600,79600,0
|
|
20240119,124000,19360200,79600,79600,79600,79600,0
|
|
20240119,123900,19360200,79600,79600,79600,79600,0
|
|
20240119,123800,19360200,79600,79600,79600,79600,0
|
|
20240119,123700,19360200,79600,79600,79600,79600,0
|
|
20240119,123600,19360200,79600,79600,79600,79600,0
|
|
20240119,123500,19360200,79600,79600,79600,79600,0
|
|
20240119,123400,19360200,79600,79600,79600,79600,0
|
|
20240119,123300,19360200,79600,79600,79600,79600,0
|
|
20240119,123200,19360200,79600,79600,79600,79600,0
|
|
20240119,123100,19360200,79600,79600,79600,79600,0
|
|
20240119,123000,19360200,79600,79600,79600,79600,0
|
|
20240119,122900,19360200,79600,79600,79600,79600,0
|
|
20240119,122800,19360200,79600,79600,79600,79600,0
|
|
20240119,122700,19360200,79600,79600,79600,79600,0
|
|
20240119,122600,19360200,79600,79600,79600,79600,0
|
|
20240119,122500,19360200,79600,79600,79600,79600,0
|
|
20240119,122400,19360200,79600,79600,79600,79600,0
|
|
20240119,122300,19360200,79600,79600,79600,79600,0
|
|
20240119,122200,19360200,79600,79600,79600,79600,0
|
|
20240119,122100,19360200,79600,79600,79600,79600,0
|
|
20240119,122000,19360200,79600,79600,79600,79600,0
|
|
20240119,121900,19360200,79600,79600,79600,79600,0
|
|
20240119,121800,19360200,79600,79600,79600,79600,0
|
|
20240119,121700,19360200,79600,79600,79600,79600,0
|
|
20240119,121600,19360200,79600,79600,79600,79600,0
|
|
20240119,121500,19360200,79600,79600,79600,79600,0
|
|
20240119,121400,19360200,79600,79600,79600,79600,0
|
|
20240119,121300,19360200,79600,79600,79600,79600,0
|
|
20240119,121200,19360200,79600,79600,79600,79600,0
|
|
20240119,121100,19360200,79600,79600,79600,79600,0
|
|
20240119,121000,19360200,79600,79600,79600,79600,0
|
|
20240119,120900,19360200,79600,79600,79600,79600,0
|
|
20240119,120800,19360200,79600,79600,79600,79600,0
|
|
20240119,120700,19360200,79600,79600,79600,79600,0
|
|
20240119,120600,19360200,79600,79600,79600,79600,0
|
|
20240119,120500,19360200,79600,79600,79600,79600,0
|
|
20240119,120400,19360200,79600,79600,79600,79600,0
|
|
20240119,120300,19360200,79600,79600,79600,79600,0
|
|
20240119,120200,19360200,79600,79600,79600,79600,0
|
|
20240119,120100,19360200,79600,79600,79600,79600,0
|
|
20240119,120000,19360200,79600,79600,79600,79600,0
|
|
20240119,115900,19360200,79600,79600,79600,79600,0
|
|
20240119,115800,19360200,79600,79600,79600,79600,0
|
|
20240119,115700,19360200,79600,79600,79600,79600,0
|
|
20240119,115600,19360200,79600,79600,79600,79600,6
|
|
20240119,115500,18882600,79600,79600,79600,79600,0
|
|
20240119,115400,18882600,79600,79600,79600,79600,0
|
|
20240119,115300,18882600,79600,79600,79600,79600,0
|
|
20240119,115200,18882600,79600,79600,79600,79600,0
|
|
20240119,115100,18882600,79600,79600,79600,79600,0
|
|
20240119,115000,18882600,79600,79600,79600,79600,0
|
|
20240119,114900,18882600,79600,79600,79600,79600,0
|
|
20240119,114800,18882600,79600,79600,79600,79600,0
|
|
20240119,114700,18882600,79600,79600,79600,79600,0
|
|
20240119,114600,18882600,79600,79600,79600,79600,0
|
|
20240119,114500,18882600,79600,79600,79600,79600,0
|
|
20240119,114400,18882600,79600,79600,79600,79600,0
|
|
20240119,114300,18882600,79600,79600,79600,79600,0
|
|
20240119,114200,18882600,79600,79600,79600,79600,0
|
|
20240119,114100,18882600,79600,79600,79600,79600,0
|
|
20240119,114000,18882600,79600,79600,79600,79600,0
|
|
20240119,113900,18882600,79600,79600,79600,79600,0
|
|
20240119,113800,18882600,79600,79600,79600,79600,0
|
|
20240119,113700,18882600,79600,79600,79600,79600,0
|
|
20240119,113600,18882600,79600,79600,79600,79600,0
|
|
20240119,113500,18882600,79600,79600,79600,79600,0
|
|
20240119,113400,18882600,79600,79600,79600,79600,0
|
|
20240119,113300,18882600,79600,79600,79600,79600,0
|
|
20240119,113200,18882600,79600,79600,79600,79600,0
|
|
20240119,113100,18882600,79600,79600,79600,79600,0
|
|
20240119,113000,18882600,79600,79600,79600,79600,0
|
|
20240119,112900,18882600,79600,79600,79600,79600,0
|
|
20240119,112800,18882600,79600,79600,79600,79600,0
|
|
20240119,112700,18882600,79600,79600,79600,79600,0
|
|
20240119,112600,18882600,79600,79600,79600,79600,0
|
|
20240119,112500,18882600,79600,79600,79600,79600,0
|
|
20240119,112400,18882600,79600,79600,79600,79600,0
|
|
20240119,112300,18882600,79600,79600,79600,79600,0
|
|
20240119,112200,18882600,79600,79600,79600,79600,0
|
|
20240119,112100,18882600,79600,79600,79600,79600,0
|
|
20240119,112000,18882600,79600,79600,79600,79600,0
|
|
20240119,111900,18882600,79600,79600,79600,79600,0
|
|
20240119,111800,18882600,79600,79600,79600,79600,0
|
|
20240119,111700,18882600,79600,79600,79600,79600,0
|
|
20240119,111600,18882600,79600,79600,79600,79600,0
|
|
20240119,111500,18882600,79600,79600,79600,79600,0
|
|
20240119,111400,18882600,79600,79600,79600,79600,0
|
|
20240119,111300,18882600,79600,79600,79600,79600,0
|
|
20240119,111200,18882600,79600,79600,79600,79600,0
|
|
20240119,111100,18882600,79600,79600,79600,79600,0
|
|
20240119,111000,18882600,79600,79600,79600,79600,0
|
|
20240119,110900,18882600,79600,79600,79600,79600,0
|
|
20240119,110800,18882600,79600,79600,79600,79600,0
|
|
20240119,110700,18882600,79600,79600,79600,79600,0
|
|
20240119,110600,18882600,79600,79600,79600,79600,0
|
|
20240119,110500,18882600,79600,79600,79600,79600,0
|
|
20240119,110400,18882600,79600,79600,79600,79600,1
|
|
20240119,110300,18803000,79600,79600,79600,79600,0
|
|
20240119,110200,18803000,79600,79600,79600,79600,0
|
|
20240119,110100,18803000,79600,79600,79600,79600,0
|
|
20240119,110000,18803000,79600,79600,79600,79600,0
|
|
20240119,105900,18803000,79600,79600,79600,79600,0
|
|
20240119,105800,18803000,79600,79600,79600,79600,5
|
|
20240119,105700,18405000,80400,80400,80400,80400,0
|
|
20240119,105600,18405000,80400,80400,80400,80400,1
|
|
20240119,105500,18324600,80400,80400,80400,80400,0
|
|
20240119,105400,18324600,80400,80400,80400,80400,0
|
|
20240119,105300,18324600,80400,80400,80400,80400,0
|
|
20240119,105200,18324600,80400,80400,80400,80400,0
|
|
20240119,105100,18324600,80400,80400,80400,80400,0
|
|
20240119,105000,18324600,80400,80400,80400,80400,0
|
|
20240119,104900,18324600,80400,80400,80400,80400,0
|
|
20240119,104800,18324600,80400,80400,80400,80400,0
|
|
20240119,104700,18324600,80400,80400,80400,80400,0
|
|
20240119,104600,18324600,80400,80400,80400,80400,0
|
|
20240119,104500,18324600,80400,80400,80400,80400,0
|
|
20240119,104400,18324600,80400,80400,80400,80400,0
|
|
20240119,104300,18324600,80400,80400,80400,80400,0
|
|
20240119,104200,18324600,80400,80400,80400,80400,0
|
|
20240119,104100,18324600,80400,80400,80400,80400,0
|
|
20240119,104000,18324600,80400,80400,80400,80400,0
|
|
20240119,103900,18324600,80400,80400,80400,80400,0
|
|
20240119,103800,18324600,80400,80400,80400,80400,0
|
|
20240119,103700,18324600,80400,80400,80400,80400,0
|
|
20240119,103600,18324600,80400,80400,80400,80400,0
|
|
20240119,103500,18324600,80400,80400,80400,80400,0
|
|
20240119,103400,18324600,80400,80400,80400,80400,0
|
|
20240119,103300,18324600,80400,80400,80400,80400,0
|
|
20240119,103200,18324600,80400,80400,80400,80400,0
|
|
20240119,103100,18324600,80400,80400,80400,80400,0
|
|
20240119,103000,18324600,80400,80400,80400,80400,0
|
|
20240119,102900,18324600,80400,80400,80400,80400,0
|
|
20240119,102800,18324600,80400,80400,80400,80400,0
|
|
20240119,102700,18324600,80400,80400,80400,80400,0
|
|
20240119,102600,18324600,80400,80400,80400,80400,0
|
|
20240119,102500,18324600,80400,80400,80400,80400,0
|
|
20240119,102400,18324600,80400,80400,80400,80400,0
|
|
20240119,102300,18324600,80400,80400,80400,80400,0
|
|
20240119,102200,18324600,80400,80400,80400,80400,0
|
|
20240119,102100,18324600,80400,80400,80400,80400,0
|
|
20240119,102000,18324600,80400,80400,80400,80400,0
|
|
20240119,101900,18324600,80400,80400,80400,80400,0
|
|
20240119,101800,18324600,80400,80400,80400,80400,0
|
|
20240119,101700,18324600,80400,80400,80400,80400,0
|
|
20240119,101600,18324600,80400,80400,80400,80400,0
|
|
20240119,101500,18324600,80400,80400,80400,80400,0
|
|
20240119,101400,18324600,80400,80400,80400,80400,0
|
|
20240119,101300,18324600,80400,80400,80400,80400,0
|
|
20240119,101200,18324600,80400,80400,80400,80400,0
|
|
20240119,101100,18324600,80400,80400,80400,80400,0
|
|
20240119,101000,18324600,80400,80400,80400,80400,0
|
|
20240119,100900,18324600,80400,80400,80400,80400,0
|
|
20240119,100800,18324600,80400,80400,80400,80400,0
|
|
20240119,100700,18324600,80400,80400,80400,80400,0
|
|
20240119,100600,18324600,80400,80400,80400,80400,0
|
|
20240119,100500,18324600,80400,80400,80400,80400,0
|
|
20240119,100400,18324600,80400,80400,80400,80400,0
|
|
20240119,100300,18324600,80400,80400,80400,80400,0
|
|
20240119,100200,18324600,80400,80400,80400,80400,0
|
|
20240119,100100,18324600,80400,80100,80400,80100,5
|
|
20240119,100000,17923200,79600,80100,80100,79600,2
|
|
20240119,095900,17763500,79600,79600,79600,79600,90
|
|
20240119,095800,10599500,80500,80500,80500,80500,0
|
|
20240119,095700,10599500,80500,80500,80500,80500,0
|
|
20240119,095600,10599500,80500,79800,80500,79800,10
|
|
20240119,095500,9800800,79700,79700,79700,79700,0
|
|
20240119,095400,9800800,79700,80100,80100,79700,8
|
|
20240119,095300,9161900,80800,80800,80800,80800,0
|
|
20240119,095200,9161900,80800,80800,80800,80800,0
|
|
20240119,095100,9161900,80800,80800,80800,80800,0
|
|
20240119,095000,9161900,80800,80800,80800,80800,0
|
|
20240119,094900,9161900,80800,80800,80800,80800,0
|
|
20240119,094800,9161900,80800,80800,80800,80800,0
|
|
20240119,094700,9161900,80800,80800,80800,80800,0
|
|
20240119,094600,9161900,80800,80800,80800,80800,0
|
|
20240119,094500,9161900,80800,80800,80800,80800,0
|
|
20240119,094400,9161900,80800,80800,80800,80800,0
|
|
20240119,094300,9161900,80800,80800,80800,80800,0
|
|
20240119,094200,9161900,80800,80800,80800,80800,0
|
|
20240119,094100,9161900,80800,80800,80800,80800,0
|
|
20240119,094000,9161900,80800,80800,80800,80800,0
|
|
20240119,093900,9161900,80800,80800,80800,80800,0
|
|
20240119,093800,9161900,80800,80800,80800,80800,1
|
|
20240119,093700,9081100,80900,80900,80900,80900,0
|
|
20240119,093600,9081100,80900,80900,80900,80900,0
|
|
20240119,093500,9081100,80900,80900,80900,80900,0
|
|
20240119,093400,9081100,80900,80900,80900,80900,0
|
|
20240119,093300,9081100,80900,80900,80900,80900,0
|
|
20240119,093200,9081100,80900,80900,80900,80900,0
|
|
20240119,093100,9081100,80900,80900,80900,80900,0
|
|
20240119,093000,9081100,80900,80900,80900,80900,0
|
|
20240119,092900,9081100,80900,80900,80900,80900,0
|
|
20240119,092800,9081100,80900,80900,80900,80900,0
|
|
20240119,092700,9081100,80900,80900,80900,80900,0
|
|
20240119,092600,9081100,80900,80900,80900,80900,0
|
|
20240119,092500,9081100,80900,80900,80900,80900,0
|
|
20240119,092400,9081100,80900,80900,80900,80900,0
|
|
20240119,092300,9081100,80900,80900,80900,80900,4
|
|
20240119,092200,8757500,80900,80900,80900,80900,0
|
|
20240119,092100,8757500,80900,80900,80900,80900,0
|
|
20240119,092000,8757500,80900,80900,80900,80900,0
|
|
20240119,091900,8757500,80900,80900,80900,80900,0
|
|
20240119,091800,8757500,80900,80900,80900,80900,0
|
|
20240119,091700,8757500,80900,80900,80900,80900,0
|
|
20240119,091600,8757500,80900,80900,80900,80900,4
|
|
20240119,091500,8433900,80900,80900,80900,80900,0
|
|
20240119,091400,8433900,80900,80900,80900,80900,0
|
|
20240119,091300,8433900,80900,80900,80900,80900,0
|
|
20240119,091200,8433900,80900,80900,80900,80900,1
|
|
20240119,091100,8353000,81200,81200,81200,81200,0
|
|
20240119,091000,8353000,81200,81200,81200,81200,0
|
|
20240119,090900,8353000,81200,81200,81200,81200,0
|
|
20240119,090800,8353000,81200,81200,81200,81200,0
|
|
20240119,090700,8353000,81200,81200,81200,81200,0
|
|
20240119,090600,8353000,81200,81200,81200,81200,0
|
|
20240119,090500,8353000,81200,81200,81200,81200,0
|
|
20240119,090400,8353000,81200,81200,81200,81200,0
|
|
20240119,090300,8353000,81200,81100,81200,81100,32
|
|
20240119,090200,5757700,81100,81100,81100,81100,0
|
|
20240119,090100,5757700,81100,81100,81100,81100,70
|
|
20240119,090000,80700,80700,80700,80700,80700,1
|