671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,200800,15024700,78800,78800,78800,78800,11
|
|
20240229,200700,15024700,78800,78800,78800,78800,0
|
|
20240229,200600,15024700,78800,78800,78800,78800,0
|
|
20240229,200500,15024700,78800,78800,78800,78800,0
|
|
20240229,200400,15024700,78800,78800,78800,78800,0
|
|
20240229,200300,15024700,78800,78800,78800,78800,0
|
|
20240229,200200,15024700,78800,78800,78800,78800,0
|
|
20240229,200100,15024700,78800,78800,78800,78800,0
|
|
20240229,200000,15024700,78800,78800,78800,78800,0
|
|
20240229,195900,15024700,78800,78800,78800,78800,0
|
|
20240229,195800,15024700,78800,78800,78800,78800,0
|
|
20240229,195700,15024700,78800,78800,78800,78800,0
|
|
20240229,195600,15024700,78800,78800,78800,78800,0
|
|
20240229,195500,15024700,78800,78800,78800,78800,0
|
|
20240229,195400,15024700,78800,78800,78800,78800,0
|
|
20240229,195300,15024700,78800,78800,78800,78800,0
|
|
20240229,195200,15024700,78800,78800,78800,78800,0
|
|
20240229,195100,15024700,78800,78800,78800,78800,0
|
|
20240229,195000,15024700,78800,78800,78800,78800,0
|
|
20240229,194900,15024700,78800,78800,78800,78800,0
|
|
20240229,194800,15024700,78800,78800,78800,78800,0
|
|
20240229,194700,15024700,78800,78800,78800,78800,0
|
|
20240229,194600,15024700,78800,78800,78800,78800,0
|
|
20240229,194500,15024700,78800,78800,78800,78800,0
|
|
20240229,194400,15024700,78800,78800,78800,78800,0
|
|
20240229,194300,15024700,78800,78800,78800,78800,0
|
|
20240229,194200,15024700,78800,78800,78800,78800,0
|
|
20240229,194100,15024700,78800,78800,78800,78800,0
|
|
20240229,194000,15024700,78800,78800,78800,78800,0
|
|
20240229,193900,15024700,78800,78800,78800,78800,0
|
|
20240229,193800,15024700,78800,78800,78800,78800,11
|
|
20240229,193700,15024700,78800,78800,78800,78800,0
|
|
20240229,193600,15024700,78800,78800,78800,78800,0
|
|
20240229,193500,15024700,78800,78800,78800,78800,0
|
|
20240229,193400,15024700,78800,78800,78800,78800,0
|
|
20240229,193300,15024700,78800,78800,78800,78800,0
|
|
20240229,193200,15024700,78800,78800,78800,78800,0
|
|
20240229,193100,15024700,78800,78800,78800,78800,0
|
|
20240229,193000,15024700,78800,78800,78800,78800,0
|
|
20240229,192900,15024700,78800,78800,78800,78800,0
|
|
20240229,192800,15024700,78800,78800,78800,78800,0
|
|
20240229,192700,15024700,78800,78800,78800,78800,0
|
|
20240229,192600,15024700,78800,78800,78800,78800,0
|
|
20240229,192500,15024700,78800,78800,78800,78800,0
|
|
20240229,192400,15024700,78800,78800,78800,78800,0
|
|
20240229,192300,15024700,78800,78800,78800,78800,0
|
|
20240229,192200,15024700,78800,78800,78800,78800,0
|
|
20240229,192100,15024700,78800,78800,78800,78800,0
|
|
20240229,192000,15024700,78800,78800,78800,78800,0
|
|
20240229,191900,15024700,78800,78800,78800,78800,0
|
|
20240229,191800,15024700,78800,78800,78800,78800,0
|
|
20240229,191700,15024700,78800,78800,78800,78800,0
|
|
20240229,191600,15024700,78800,78800,78800,78800,0
|
|
20240229,191500,15024700,78800,78800,78800,78800,0
|
|
20240229,191400,15024700,78800,78800,78800,78800,0
|
|
20240229,191300,15024700,78800,78800,78800,78800,0
|
|
20240229,191200,15024700,78800,78800,78800,78800,0
|
|
20240229,191100,15024700,78800,78800,78800,78800,0
|
|
20240229,191000,15024700,78800,78800,78800,78800,0
|
|
20240229,190900,15024700,78800,78800,78800,78800,0
|
|
20240229,190800,15024700,78800,78800,78800,78800,11
|
|
20240229,190700,15024700,78800,78800,78800,78800,0
|
|
20240229,190600,15024700,78800,78800,78800,78800,0
|
|
20240229,190500,15024700,78800,78800,78800,78800,0
|
|
20240229,190400,15024700,78800,78800,78800,78800,0
|
|
20240229,190300,15024700,78800,78800,78800,78800,0
|
|
20240229,190200,15024700,78800,78800,78800,78800,0
|
|
20240229,190100,15024700,78800,78800,78800,78800,0
|
|
20240229,190000,15024700,78800,78800,78800,78800,0
|
|
20240229,185900,15024700,78800,78800,78800,78800,0
|
|
20240229,185800,15024700,78800,78800,78800,78800,0
|
|
20240229,185700,15024700,78800,78800,78800,78800,0
|
|
20240229,185600,15024700,78800,78800,78800,78800,0
|
|
20240229,185500,15024700,78800,78800,78800,78800,0
|
|
20240229,185400,15024700,78800,78800,78800,78800,0
|
|
20240229,185300,15024700,78800,78800,78800,78800,0
|
|
20240229,185200,15024700,78800,78800,78800,78800,0
|
|
20240229,185100,15024700,78800,78800,78800,78800,0
|
|
20240229,185000,15024700,78800,78800,78800,78800,0
|
|
20240229,184900,15024700,78800,78800,78800,78800,0
|
|
20240229,184800,15024700,78800,78800,78800,78800,0
|
|
20240229,184700,15024700,78800,78800,78800,78800,0
|
|
20240229,184600,15024700,78800,78800,78800,78800,0
|
|
20240229,184500,15024700,78800,78800,78800,78800,0
|
|
20240229,184400,15024700,78800,78800,78800,78800,0
|
|
20240229,184300,15024700,78800,78800,78800,78800,0
|
|
20240229,184200,15024700,78800,78800,78800,78800,0
|
|
20240229,184100,15024700,78800,78800,78800,78800,0
|
|
20240229,184000,15024700,78800,78800,78800,78800,0
|
|
20240229,183900,15024700,78800,78800,78800,78800,0
|
|
20240229,183800,15024700,78800,78800,78800,78800,11
|
|
20240229,183700,15024700,78800,78800,78800,78800,0
|
|
20240229,183600,15024700,78800,78800,78800,78800,0
|
|
20240229,183500,15024700,78800,78800,78800,78800,0
|
|
20240229,183400,15024700,78800,78800,78800,78800,0
|
|
20240229,183300,15024700,78800,78800,78800,78800,0
|
|
20240229,183200,15024700,78800,78800,78800,78800,0
|
|
20240229,183100,15024700,78800,78800,78800,78800,0
|
|
20240229,183000,15024700,78800,78800,78800,78800,0
|
|
20240229,182900,15024700,78800,78800,78800,78800,0
|
|
20240229,182800,15024700,78800,78800,78800,78800,0
|
|
20240229,182700,15024700,78800,78800,78800,78800,0
|
|
20240229,182600,15024700,78800,78800,78800,78800,0
|
|
20240229,182500,15024700,78800,78800,78800,78800,0
|
|
20240229,182400,15024700,78800,78800,78800,78800,0
|
|
20240229,182300,15024700,78800,78800,78800,78800,0
|
|
20240229,182200,15024700,78800,78800,78800,78800,0
|
|
20240229,182100,15024700,78800,78800,78800,78800,0
|
|
20240229,182000,15024700,78800,78800,78800,78800,0
|
|
20240229,181900,15024700,78800,78800,78800,78800,0
|
|
20240229,181800,15024700,78800,78800,78800,78800,0
|
|
20240229,181700,15024700,78800,78800,78800,78800,0
|
|
20240229,181600,15024700,78800,78800,78800,78800,0
|
|
20240229,181500,15024700,78800,78800,78800,78800,0
|
|
20240229,181400,15024700,78800,78800,78800,78800,0
|
|
20240229,181300,15024700,78800,78800,78800,78800,0
|
|
20240229,181200,15024700,78800,78800,78800,78800,0
|
|
20240229,181100,15024700,78800,78800,78800,78800,0
|
|
20240229,181000,15024700,78800,78800,78800,78800,0
|
|
20240229,180900,15024700,78800,78800,78800,78800,0
|
|
20240229,180800,15024700,78800,78800,78800,78800,11
|
|
20240229,180700,15024700,78800,78800,78800,78800,0
|
|
20240229,180600,15024700,78800,78800,78800,78800,0
|
|
20240229,180500,15024700,78800,78800,78800,78800,0
|
|
20240229,180400,15024700,78800,78800,78800,78800,0
|
|
20240229,180300,15024700,78800,78800,78800,78800,0
|
|
20240229,180200,15024700,78800,78800,78800,78800,0
|
|
20240229,180100,15024700,78800,78800,78800,78800,0
|
|
20240229,180000,15024700,78800,78800,78800,78800,0
|
|
20240229,175900,15024700,78800,78800,78800,78800,0
|
|
20240229,175800,15024700,78800,78800,78800,78800,0
|
|
20240229,175700,15024700,78800,78800,78800,78800,0
|
|
20240229,175600,15024700,78800,78800,78800,78800,0
|
|
20240229,175500,15024700,78800,78800,78800,78800,0
|
|
20240229,175400,15024700,78800,78800,78800,78800,0
|
|
20240229,175300,15024700,78800,78800,78800,78800,0
|
|
20240229,175200,15024700,78800,78800,78800,78800,0
|
|
20240229,175100,15024700,78800,78800,78800,78800,0
|
|
20240229,175000,15024700,78800,78800,78800,78800,0
|
|
20240229,174900,15024700,78800,78800,78800,78800,0
|
|
20240229,174800,15024700,78800,78800,78800,78800,0
|
|
20240229,174700,15024700,78800,78800,78800,78800,0
|
|
20240229,174600,15024700,78800,78800,78800,78800,0
|
|
20240229,174500,15024700,78800,78800,78800,78800,0
|
|
20240229,174400,15024700,78800,78800,78800,78800,0
|
|
20240229,174300,15024700,78800,78800,78800,78800,0
|
|
20240229,174200,15024700,78800,78800,78800,78800,0
|
|
20240229,174100,15024700,78800,78800,78800,78800,0
|
|
20240229,174000,15024700,78800,78800,78800,78800,0
|
|
20240229,173900,15024700,78800,78800,78800,78800,0
|
|
20240229,173800,15024700,78800,78800,78800,78800,11
|
|
20240229,173700,15024700,78800,78800,78800,78800,0
|
|
20240229,173600,15024700,78800,78800,78800,78800,0
|
|
20240229,173500,15024700,78800,78800,78800,78800,0
|
|
20240229,173400,15024700,78800,78800,78800,78800,0
|
|
20240229,173300,15024700,78800,78800,78800,78800,0
|
|
20240229,173200,15024700,78800,78800,78800,78800,0
|
|
20240229,173100,15024700,78800,78800,78800,78800,0
|
|
20240229,173000,15024700,78800,78800,78800,78800,0
|
|
20240229,172900,15024700,78800,78800,78800,78800,0
|
|
20240229,172800,15024700,78800,78800,78800,78800,0
|
|
20240229,172700,15024700,78800,78800,78800,78800,0
|
|
20240229,172600,15024700,78800,78800,78800,78800,0
|
|
20240229,172500,15024700,78800,78800,78800,78800,0
|
|
20240229,172400,15024700,78800,78800,78800,78800,0
|
|
20240229,172300,15024700,78800,78800,78800,78800,0
|
|
20240229,172200,15024700,78800,78800,78800,78800,0
|
|
20240229,172100,15024700,78800,78800,78800,78800,0
|
|
20240229,172000,15024700,78800,78800,78800,78800,0
|
|
20240229,171900,15024700,78800,78800,78800,78800,0
|
|
20240229,171800,15024700,78800,78800,78800,78800,0
|
|
20240229,171700,15024700,78800,78800,78800,78800,0
|
|
20240229,171600,15024700,78800,78800,78800,78800,0
|
|
20240229,171500,15024700,78800,78800,78800,78800,0
|
|
20240229,171400,15024700,78800,78800,78800,78800,0
|
|
20240229,171300,15024700,78800,78800,78800,78800,0
|
|
20240229,171200,15024700,78800,78800,78800,78800,0
|
|
20240229,171100,15024700,78800,78800,78800,78800,0
|
|
20240229,171000,15024700,78800,78800,78800,78800,0
|
|
20240229,170900,15024700,78800,78800,78800,78800,0
|
|
20240229,170800,15024700,78800,78800,78800,78800,11
|
|
20240229,170700,15024700,78800,78800,78800,78800,0
|
|
20240229,170600,15024700,78800,78800,78800,78800,0
|
|
20240229,170500,15024700,78800,78800,78800,78800,0
|
|
20240229,170400,15024700,78800,78800,78800,78800,0
|
|
20240229,170300,15024700,78800,78800,78800,78800,0
|
|
20240229,170200,15024700,78800,78800,78800,78800,0
|
|
20240229,170100,15024700,78800,78800,78800,78800,0
|
|
20240229,170000,15024700,78800,78800,78800,78800,0
|
|
20240229,165900,15024700,78800,78800,78800,78800,0
|
|
20240229,165800,15024700,78800,78800,78800,78800,0
|
|
20240229,165700,15024700,78800,78800,78800,78800,0
|
|
20240229,165600,15024700,78800,78800,78800,78800,0
|
|
20240229,165500,15024700,78800,78800,78800,78800,0
|
|
20240229,165400,15024700,78800,78800,78800,78800,0
|
|
20240229,165300,15024700,78800,78800,78800,78800,0
|
|
20240229,165200,15024700,78800,78800,78800,78800,0
|
|
20240229,165100,15024700,78800,78800,78800,78800,0
|
|
20240229,165000,15024700,78800,78800,78800,78800,0
|
|
20240229,164900,15024700,78800,78800,78800,78800,0
|
|
20240229,164800,15024700,78800,78800,78800,78800,0
|
|
20240229,164700,15024700,78800,78800,78800,78800,0
|
|
20240229,164600,15024700,78800,78800,78800,78800,0
|
|
20240229,164500,15024700,78800,78800,78800,78800,0
|
|
20240229,164400,15024700,78800,78800,78800,78800,0
|
|
20240229,164300,15024700,78800,78800,78800,78800,0
|
|
20240229,164200,15024700,78800,78800,78800,78800,0
|
|
20240229,164100,15024700,78800,78800,78800,78800,0
|
|
20240229,164000,15024700,78800,78800,78800,78800,0
|
|
20240229,163900,15024700,78800,78800,78800,78800,0
|
|
20240229,163800,15024700,78800,78800,78800,78800,11
|
|
20240229,163700,15024700,78800,78800,78800,78800,0
|
|
20240229,163600,15024700,78800,78800,78800,78800,0
|
|
20240229,163500,15024700,78800,78800,78800,78800,0
|
|
20240229,163400,15024700,78800,78800,78800,78800,0
|
|
20240229,163300,15024700,78800,78800,78800,78800,0
|
|
20240229,163200,15024700,78800,78800,78800,78800,0
|
|
20240229,163100,15024700,78800,78800,78800,78800,0
|
|
20240229,163000,15024700,78800,78800,78800,78800,0
|
|
20240229,162900,15024700,78800,78800,78800,78800,0
|
|
20240229,162800,15024700,78800,78800,78800,78800,0
|
|
20240229,162700,15024700,78800,78800,78800,78800,0
|
|
20240229,162600,15024700,78800,78800,78800,78800,0
|
|
20240229,162500,15024700,78800,78800,78800,78800,0
|
|
20240229,162400,15024700,78800,78800,78800,78800,0
|
|
20240229,162300,15024700,78800,78800,78800,78800,0
|
|
20240229,162200,15024700,78800,78800,78800,78800,0
|
|
20240229,162100,15024700,78800,78800,78800,78800,0
|
|
20240229,162000,15024700,78800,78800,78800,78800,0
|
|
20240229,161900,15024700,78800,78800,78800,78800,0
|
|
20240229,161800,15024700,78800,78800,78800,78800,0
|
|
20240229,161700,15024700,78800,78800,78800,78800,0
|
|
20240229,161600,15024700,78800,78800,78800,78800,0
|
|
20240229,161500,15024700,78800,78800,78800,78800,0
|
|
20240229,161400,15024700,78800,78800,78800,78800,0
|
|
20240229,161300,15024700,78800,78800,78800,78800,0
|
|
20240229,161200,15024700,78800,78800,78800,78800,0
|
|
20240229,161100,15024700,78800,78800,78800,78800,0
|
|
20240229,161000,15024700,78800,78800,78800,78800,0
|
|
20240229,160900,15024700,78800,78800,78800,78800,0
|
|
20240229,160800,15024700,78800,78800,78800,78800,11
|
|
20240229,160700,15024700,78800,78800,78800,78800,0
|
|
20240229,160600,15024700,78800,78800,78800,78800,0
|
|
20240229,160500,15024700,78800,78800,78800,78800,0
|
|
20240229,160400,15024700,78800,78800,78800,78800,0
|
|
20240229,160300,15024700,78800,78800,78800,78800,0
|
|
20240229,160200,15024700,78800,78800,78800,78800,0
|
|
20240229,160100,15024700,78800,78800,78800,78800,0
|
|
20240229,160000,15024700,78800,78800,78800,78800,0
|
|
20240229,155900,15024700,78800,78800,78800,78800,0
|
|
20240229,155800,15024700,78800,78800,78800,78800,0
|
|
20240229,155700,15024700,78800,78800,78800,78800,0
|
|
20240229,155600,15024700,78800,78800,78800,78800,0
|
|
20240229,155500,15024700,78800,78800,78800,78800,0
|
|
20240229,155400,15024700,78800,78800,78800,78800,0
|
|
20240229,155300,15024700,78800,78800,78800,78800,0
|
|
20240229,155200,15024700,78800,78800,78800,78800,0
|
|
20240229,155100,15024700,78800,78800,78800,78800,0
|
|
20240229,155000,15024700,78800,78800,78800,78800,0
|
|
20240229,154900,15024700,78800,78800,78800,78800,0
|
|
20240229,154800,15024700,78800,78800,78800,78800,0
|
|
20240229,154700,15024700,78800,78800,78800,78800,0
|
|
20240229,154600,15024700,78800,78800,78800,78800,0
|
|
20240229,154500,15024700,78800,78800,78800,78800,0
|
|
20240229,154400,15024700,78800,78800,78800,78800,0
|
|
20240229,154300,15024700,78800,78800,78800,78800,0
|
|
20240229,154200,15024700,78800,78800,78800,78800,0
|
|
20240229,154100,15024700,78800,78800,78800,78800,0
|
|
20240229,154000,15024700,78800,78800,78800,78800,0
|
|
20240229,153900,15024700,78800,78800,78800,78800,0
|
|
20240229,153800,15024700,78800,78800,78800,78800,11
|
|
20240229,153700,15024700,78800,78800,78800,78800,0
|
|
20240229,153600,15024700,78800,78800,78800,78800,0
|
|
20240229,153500,15024700,78800,78800,78800,78800,0
|
|
20240229,153400,15024700,78800,78800,78800,78800,0
|
|
20240229,153300,15024700,78800,78800,78800,78800,0
|
|
20240229,153200,15024700,78800,78800,78800,78800,0
|
|
20240229,153100,15024700,78800,78800,78800,78800,0
|
|
20240229,153000,15024700,78800,78800,78800,78800,11
|
|
20240229,152900,14157900,78800,78800,78800,78800,0
|
|
20240229,152800,14157900,78800,78800,78800,78800,0
|
|
20240229,152700,14157900,78800,78800,78800,78800,0
|
|
20240229,152600,14157900,78800,78800,78800,78800,0
|
|
20240229,152500,14157900,78800,78800,78800,78800,0
|
|
20240229,152400,14157900,78800,78800,78800,78800,0
|
|
20240229,152300,14157900,78800,78800,78800,78800,0
|
|
20240229,152200,14157900,78800,78800,78800,78800,0
|
|
20240229,152100,14157900,78800,78800,78800,78800,0
|
|
20240229,152000,14157900,78800,78800,78800,78800,0
|
|
20240229,151900,14157900,78800,78800,78800,78800,0
|
|
20240229,151800,14157900,78800,78800,78800,78800,0
|
|
20240229,151700,14157900,78800,78800,78800,78800,0
|
|
20240229,151600,14157900,78800,78800,78800,78800,0
|
|
20240229,151500,14157900,78800,78800,78800,78800,0
|
|
20240229,151400,14157900,78800,78800,78800,78800,0
|
|
20240229,151300,14157900,78800,78800,78800,78800,0
|
|
20240229,151200,14157900,78800,78800,78800,78800,0
|
|
20240229,151100,14157900,78800,78800,78800,78800,0
|
|
20240229,151000,14157900,78800,78800,78800,78800,0
|
|
20240229,150900,14157900,78800,78800,78800,78800,0
|
|
20240229,150800,14157900,78800,78800,78800,78800,0
|
|
20240229,150700,14157900,78800,78800,78800,78800,0
|
|
20240229,150600,14157900,78800,78800,78800,78800,0
|
|
20240229,150500,14157900,78800,78800,78800,78800,0
|
|
20240229,150400,14157900,78800,78800,78800,78800,0
|
|
20240229,150300,14157900,78800,78800,78800,78800,0
|
|
20240229,150200,14157900,78800,78800,78800,78800,0
|
|
20240229,150100,14157900,78800,78800,78800,78800,0
|
|
20240229,150000,14157900,78800,78800,78800,78800,0
|
|
20240229,145900,14157900,78800,78800,78800,78800,0
|
|
20240229,145800,14157900,78800,78800,78800,78800,0
|
|
20240229,145700,14157900,78800,78800,78800,78800,0
|
|
20240229,145600,14157900,78800,78800,78800,78800,0
|
|
20240229,145500,14157900,78800,78800,78800,78800,0
|
|
20240229,145400,14157900,78800,78800,78800,78800,0
|
|
20240229,145300,14157900,78800,78800,78800,78800,0
|
|
20240229,145200,14157900,78800,78800,78800,78800,0
|
|
20240229,145100,14157900,78800,78800,78800,78800,0
|
|
20240229,145000,14157900,78800,78800,78800,78800,0
|
|
20240229,144900,14157900,78800,78800,78800,78800,0
|
|
20240229,144800,14157900,78800,78800,78800,78800,0
|
|
20240229,144700,14157900,78800,78800,78800,78800,0
|
|
20240229,144600,14157900,78800,78800,78800,78800,0
|
|
20240229,144500,14157900,78800,78800,78800,78800,0
|
|
20240229,144400,14157900,78800,78800,78800,78800,0
|
|
20240229,144300,14157900,78800,78800,78800,78800,0
|
|
20240229,144200,14157900,78800,78800,78800,78800,0
|
|
20240229,144100,14157900,78800,78800,78800,78800,0
|
|
20240229,144000,14157900,78800,78800,78800,78800,0
|
|
20240229,143900,14157900,78800,78800,78800,78800,0
|
|
20240229,143800,14157900,78800,78800,78800,78800,0
|
|
20240229,143700,14157900,78800,78800,78800,78800,0
|
|
20240229,143600,14157900,78800,78800,78800,78800,0
|
|
20240229,143500,14157900,78800,78800,78800,78800,0
|
|
20240229,143400,14157900,78800,78800,78800,78800,2
|
|
20240229,143300,14000300,78900,78900,78900,78900,0
|
|
20240229,143200,14000300,78900,78900,78900,78900,0
|
|
20240229,143100,14000300,78900,78900,78900,78900,0
|
|
20240229,143000,14000300,78900,78900,78900,78900,0
|
|
20240229,142900,14000300,78900,78900,78900,78900,0
|
|
20240229,142800,14000300,78900,78900,78900,78900,0
|
|
20240229,142700,14000300,78900,78900,78900,78900,0
|
|
20240229,142600,14000300,78900,78900,78900,78900,0
|
|
20240229,142500,14000300,78900,78900,78900,78900,0
|
|
20240229,142400,14000300,78900,78900,78900,78900,0
|
|
20240229,142300,14000300,78900,78900,78900,78900,0
|
|
20240229,142200,14000300,78900,78900,78900,78900,0
|
|
20240229,142100,14000300,78900,78900,78900,78900,0
|
|
20240229,142000,14000300,78900,78900,78900,78900,0
|
|
20240229,141900,14000300,78900,78900,78900,78900,0
|
|
20240229,141800,14000300,78900,78900,78900,78900,0
|
|
20240229,141700,14000300,78900,78900,78900,78900,0
|
|
20240229,141600,14000300,78900,78900,78900,78900,0
|
|
20240229,141500,14000300,78900,78900,78900,78900,0
|
|
20240229,141400,14000300,78900,78900,78900,78900,0
|
|
20240229,141300,14000300,78900,78900,78900,78900,0
|
|
20240229,141200,14000300,78900,78900,78900,78900,0
|
|
20240229,141100,14000300,78900,78900,78900,78900,0
|
|
20240229,141000,14000300,78900,78900,78900,78900,0
|
|
20240229,140900,14000300,78900,78900,78900,78900,0
|
|
20240229,140800,14000300,78900,78900,78900,78900,0
|
|
20240229,140700,14000300,78900,78900,78900,78900,0
|
|
20240229,140600,14000300,78900,78900,78900,78900,0
|
|
20240229,140500,14000300,78900,78900,78900,78900,0
|
|
20240229,140400,14000300,78900,78900,78900,78900,0
|
|
20240229,140300,14000300,78900,78900,78900,78900,0
|
|
20240229,140200,14000300,78900,78900,78900,78900,0
|
|
20240229,140100,14000300,78900,78900,78900,78900,0
|
|
20240229,140000,14000300,78900,78900,78900,78900,0
|
|
20240229,135900,14000300,78900,78900,78900,78900,0
|
|
20240229,135800,14000300,78900,78900,78900,78900,0
|
|
20240229,135700,14000300,78900,78900,78900,78900,0
|
|
20240229,135600,14000300,78900,78900,78900,78900,0
|
|
20240229,135500,14000300,78900,78900,78900,78900,0
|
|
20240229,135400,14000300,78900,78900,78900,78900,0
|
|
20240229,135300,14000300,78900,78900,78900,78900,0
|
|
20240229,135200,14000300,78900,78900,78900,78900,0
|
|
20240229,135100,14000300,78900,78900,78900,78900,0
|
|
20240229,135000,14000300,78900,78900,78900,78900,0
|
|
20240229,134900,14000300,78900,78900,78900,78900,0
|
|
20240229,134800,14000300,78900,78900,78900,78900,0
|
|
20240229,134700,14000300,78900,78900,78900,78900,0
|
|
20240229,134600,14000300,78900,78900,78900,78900,0
|
|
20240229,134500,14000300,78900,78900,78900,78900,0
|
|
20240229,134400,14000300,78900,78900,78900,78900,0
|
|
20240229,134300,14000300,78900,78900,78900,78900,0
|
|
20240229,134200,14000300,78900,78900,78900,78900,0
|
|
20240229,134100,14000300,78900,78900,78900,78900,6
|
|
20240229,134000,13526900,78500,78500,78500,78500,0
|
|
20240229,133900,13526900,78500,78800,78800,78500,6
|
|
20240229,133800,13055300,78800,78800,78800,78800,0
|
|
20240229,133700,13055300,78800,78800,78800,78800,1
|
|
20240229,133600,12976500,78300,78300,78300,78300,0
|
|
20240229,133500,12976500,78300,78300,78300,78300,0
|
|
20240229,133400,12976500,78300,78300,78300,78300,0
|
|
20240229,133300,12976500,78300,78300,78300,78300,0
|
|
20240229,133200,12976500,78300,78300,78300,78300,0
|
|
20240229,133100,12976500,78300,78300,78300,78300,0
|
|
20240229,133000,12976500,78300,78300,78300,78300,0
|
|
20240229,132900,12976500,78300,78300,78300,78300,0
|
|
20240229,132800,12976500,78300,78300,78300,78300,3
|
|
20240229,132700,12741600,78400,78500,78500,78400,7
|
|
20240229,132600,12192400,78500,78500,78500,78500,0
|
|
20240229,132500,12192400,78500,78500,78500,78500,0
|
|
20240229,132400,12192400,78500,78500,78500,78500,0
|
|
20240229,132300,12192400,78500,78500,78500,78500,0
|
|
20240229,132200,12192400,78500,78500,78500,78500,0
|
|
20240229,132100,12192400,78500,78500,78500,78500,0
|
|
20240229,132000,12192400,78500,78500,78500,78500,0
|
|
20240229,131900,12192400,78500,78500,78500,78500,0
|
|
20240229,131800,12192400,78500,78500,78500,78500,0
|
|
20240229,131700,12192400,78500,78500,78500,78500,0
|
|
20240229,131600,12192400,78500,78500,78500,78500,0
|
|
20240229,131500,12192400,78500,78500,78500,78500,0
|
|
20240229,131400,12192400,78500,78500,78500,78500,0
|
|
20240229,131300,12192400,78500,78500,78500,78500,0
|
|
20240229,131200,12192400,78500,78500,78500,78500,0
|
|
20240229,131100,12192400,78500,78500,78500,78500,0
|
|
20240229,131000,12192400,78500,78500,78500,78500,0
|
|
20240229,130900,12192400,78500,78500,78500,78500,0
|
|
20240229,130800,12192400,78500,78500,78500,78500,0
|
|
20240229,130700,12192400,78500,78500,78500,78500,0
|
|
20240229,130600,12192400,78500,78500,78500,78500,0
|
|
20240229,130500,12192400,78500,78500,78500,78500,0
|
|
20240229,130400,12192400,78500,78500,78500,78500,0
|
|
20240229,130300,12192400,78500,78500,78500,78500,0
|
|
20240229,130200,12192400,78500,78500,78500,78500,0
|
|
20240229,130100,12192400,78500,78500,78500,78500,0
|
|
20240229,130000,12192400,78500,78500,78500,78500,0
|
|
20240229,125900,12192400,78500,78500,78500,78500,0
|
|
20240229,125800,12192400,78500,78500,78500,78500,0
|
|
20240229,125700,12192400,78500,78500,78500,78500,0
|
|
20240229,125600,12192400,78500,78500,78500,78500,0
|
|
20240229,125500,12192400,78500,78500,78500,78500,0
|
|
20240229,125400,12192400,78500,78500,78500,78500,20
|
|
20240229,125300,10622400,78500,78500,78500,78500,0
|
|
20240229,125200,10622400,78500,78500,78500,78500,0
|
|
20240229,125100,10622400,78500,78500,78500,78500,0
|
|
20240229,125000,10622400,78500,78500,78500,78500,0
|
|
20240229,124900,10622400,78500,78500,78500,78500,0
|
|
20240229,124800,10622400,78500,78500,78500,78500,0
|
|
20240229,124700,10622400,78500,78500,78500,78500,0
|
|
20240229,124600,10622400,78500,78500,78500,78500,0
|
|
20240229,124500,10622400,78500,78500,78500,78500,0
|
|
20240229,124400,10622400,78500,78500,78500,78500,0
|
|
20240229,124300,10622400,78500,78500,78500,78500,0
|
|
20240229,124200,10622400,78500,78500,78500,78500,0
|
|
20240229,124100,10622400,78500,78500,78500,78500,0
|
|
20240229,124000,10622400,78500,78500,78500,78500,0
|
|
20240229,123900,10622400,78500,78500,78500,78500,0
|
|
20240229,123800,10622400,78500,78500,78500,78500,0
|
|
20240229,123700,10622400,78500,78500,78500,78500,0
|
|
20240229,123600,10622400,78500,78500,78500,78500,0
|
|
20240229,123500,10622400,78500,78500,78500,78500,0
|
|
20240229,123400,10622400,78500,78500,78500,78500,0
|
|
20240229,123300,10622400,78500,78500,78500,78500,0
|
|
20240229,123200,10622400,78500,78500,78500,78500,0
|
|
20240229,123100,10622400,78500,78500,78500,78500,0
|
|
20240229,123000,10622400,78500,78500,78500,78500,0
|
|
20240229,122900,10622400,78500,78500,78500,78500,0
|
|
20240229,122800,10622400,78500,78500,78500,78500,0
|
|
20240229,122700,10622400,78500,78500,78500,78500,0
|
|
20240229,122600,10622400,78500,78500,78500,78500,0
|
|
20240229,122500,10622400,78500,78500,78500,78500,0
|
|
20240229,122400,10622400,78500,78500,78500,78500,0
|
|
20240229,122300,10622400,78500,78500,78500,78500,0
|
|
20240229,122200,10622400,78500,78500,78500,78500,0
|
|
20240229,122100,10622400,78500,78500,78500,78500,0
|
|
20240229,122000,10622400,78500,78500,78500,78500,0
|
|
20240229,121900,10622400,78500,78500,78500,78500,0
|
|
20240229,121800,10622400,78500,78500,78500,78500,0
|
|
20240229,121700,10622400,78500,78500,78500,78500,0
|
|
20240229,121600,10622400,78500,78500,78500,78500,0
|
|
20240229,121500,10622400,78500,78500,78500,78500,0
|
|
20240229,121400,10622400,78500,78500,78500,78500,0
|
|
20240229,121300,10622400,78500,78500,78500,78500,0
|
|
20240229,121200,10622400,78500,78500,78500,78500,0
|
|
20240229,121100,10622400,78500,78500,78500,78500,0
|
|
20240229,121000,10622400,78500,78500,78500,78500,0
|
|
20240229,120900,10622400,78500,78500,78500,78500,0
|
|
20240229,120800,10622400,78500,78500,78500,78500,0
|
|
20240229,120700,10622400,78500,78500,78500,78500,0
|
|
20240229,120600,10622400,78500,78500,78500,78500,0
|
|
20240229,120500,10622400,78500,78500,78500,78500,0
|
|
20240229,120400,10622400,78500,78500,78500,78500,0
|
|
20240229,120300,10622400,78500,78500,78500,78500,0
|
|
20240229,120200,10622400,78500,78500,78500,78500,0
|
|
20240229,120100,10622400,78500,78500,78500,78500,0
|
|
20240229,120000,10622400,78500,78500,78500,78500,0
|
|
20240229,115900,10622400,78500,78500,78500,78500,0
|
|
20240229,115800,10622400,78500,78500,78500,78500,0
|
|
20240229,115700,10622400,78500,78500,78500,78500,0
|
|
20240229,115600,10622400,78500,78500,78500,78500,0
|
|
20240229,115500,10622400,78500,78500,78500,78500,0
|
|
20240229,115400,10622400,78500,78500,78500,78500,0
|
|
20240229,115300,10622400,78500,78500,78500,78500,0
|
|
20240229,115200,10622400,78500,78500,78500,78500,0
|
|
20240229,115100,10622400,78500,78500,78500,78500,0
|
|
20240229,115000,10622400,78500,78500,78500,78500,0
|
|
20240229,114900,10622400,78500,78500,78500,78500,0
|
|
20240229,114800,10622400,78500,78500,78500,78500,0
|
|
20240229,114700,10622400,78500,78500,78500,78500,0
|
|
20240229,114600,10622400,78500,78500,78500,78500,0
|
|
20240229,114500,10622400,78500,78500,78500,78500,0
|
|
20240229,114400,10622400,78500,78500,78500,78500,0
|
|
20240229,114300,10622400,78500,78500,78500,78500,0
|
|
20240229,114200,10622400,78500,78500,78500,78500,0
|
|
20240229,114100,10622400,78500,78500,78500,78500,0
|
|
20240229,114000,10622400,78500,78500,78500,78500,0
|
|
20240229,113900,10622400,78500,78500,78500,78500,0
|
|
20240229,113800,10622400,78500,78500,78500,78500,0
|
|
20240229,113700,10622400,78500,78500,78500,78500,0
|
|
20240229,113600,10622400,78500,78500,78500,78500,0
|
|
20240229,113500,10622400,78500,78500,78500,78500,0
|
|
20240229,113400,10622400,78500,78500,78500,78500,0
|
|
20240229,113300,10622400,78500,78500,78500,78500,0
|
|
20240229,113200,10622400,78500,78500,78500,78500,0
|
|
20240229,113100,10622400,78500,78500,78500,78500,0
|
|
20240229,113000,10622400,78500,78500,78500,78500,0
|
|
20240229,112900,10622400,78500,78500,78500,78500,0
|
|
20240229,112800,10622400,78500,78500,78500,78500,0
|
|
20240229,112700,10622400,78500,78500,78500,78500,0
|
|
20240229,112600,10622400,78500,78500,78500,78500,0
|
|
20240229,112500,10622400,78500,78500,78500,78500,0
|
|
20240229,112400,10622400,78500,78500,78500,78500,0
|
|
20240229,112300,10622400,78500,78500,78500,78500,0
|
|
20240229,112200,10622400,78500,78500,78500,78500,0
|
|
20240229,112100,10622400,78500,78500,78500,78500,0
|
|
20240229,112000,10622400,78500,78500,78500,78500,0
|
|
20240229,111900,10622400,78500,78500,78500,78500,0
|
|
20240229,111800,10622400,78500,78500,78500,78500,0
|
|
20240229,111700,10622400,78500,78500,78500,78500,0
|
|
20240229,111600,10622400,78500,78500,78500,78500,0
|
|
20240229,111500,10622400,78500,78500,78500,78500,0
|
|
20240229,111400,10622400,78500,78500,78500,78500,0
|
|
20240229,111300,10622400,78500,78500,78500,78500,0
|
|
20240229,111200,10622400,78500,78500,78500,78500,0
|
|
20240229,111100,10622400,78500,78500,78500,78500,0
|
|
20240229,111000,10622400,78500,78500,78500,78500,0
|
|
20240229,110900,10622400,78500,78500,78500,78500,0
|
|
20240229,110800,10622400,78500,78500,78500,78500,1
|
|
20240229,110700,10543900,79100,79100,79100,79100,0
|
|
20240229,110600,10543900,79100,79100,79100,79100,0
|
|
20240229,110500,10543900,79100,79100,79100,79100,0
|
|
20240229,110400,10543900,79100,79100,79100,79100,0
|
|
20240229,110300,10543900,79100,79100,79100,79100,0
|
|
20240229,110200,10543900,79100,79100,79100,79100,0
|
|
20240229,110100,10543900,79100,79100,79100,79100,0
|
|
20240229,110000,10543900,79100,79100,79100,79100,0
|
|
20240229,105900,10543900,79100,79100,79100,79100,0
|
|
20240229,105800,10543900,79100,79100,79100,79100,0
|
|
20240229,105700,10543900,79100,79100,79100,79100,0
|
|
20240229,105600,10543900,79100,79100,79100,79100,0
|
|
20240229,105500,10543900,79100,79100,79100,79100,0
|
|
20240229,105400,10543900,79100,79100,79100,79100,0
|
|
20240229,105300,10543900,79100,79100,79100,79100,0
|
|
20240229,105200,10543900,79100,79100,79100,79100,0
|
|
20240229,105100,10543900,79100,79100,79100,79100,0
|
|
20240229,105000,10543900,79100,79100,79100,79100,0
|
|
20240229,104900,10543900,79100,79100,79100,79100,0
|
|
20240229,104800,10543900,79100,79100,79100,79100,0
|
|
20240229,104700,10543900,79100,79100,79100,79100,0
|
|
20240229,104600,10543900,79100,79100,79100,79100,0
|
|
20240229,104500,10543900,79100,79100,79100,79100,0
|
|
20240229,104400,10543900,79100,79100,79100,79100,0
|
|
20240229,104300,10543900,79100,79100,79100,79100,0
|
|
20240229,104200,10543900,79100,79100,79100,79100,0
|
|
20240229,104100,10543900,79100,79100,79100,79100,0
|
|
20240229,104000,10543900,79100,79100,79100,79100,0
|
|
20240229,103900,10543900,79100,79100,79100,79100,0
|
|
20240229,103800,10543900,79100,79100,79100,79100,0
|
|
20240229,103700,10543900,79100,79100,79100,79100,0
|
|
20240229,103600,10543900,79100,79100,79100,79100,0
|
|
20240229,103500,10543900,79100,79100,79100,79100,0
|
|
20240229,103400,10543900,79100,79100,79100,79100,0
|
|
20240229,103300,10543900,79100,79100,79100,79100,0
|
|
20240229,103200,10543900,79100,79100,79100,79100,0
|
|
20240229,103100,10543900,79100,79100,79100,79100,0
|
|
20240229,103000,10543900,79100,79100,79100,79100,0
|
|
20240229,102900,10543900,79100,79100,79100,79100,0
|
|
20240229,102800,10543900,79100,79100,79100,79100,0
|
|
20240229,102700,10543900,79100,79100,79100,79100,0
|
|
20240229,102600,10543900,79100,79100,79100,79100,0
|
|
20240229,102500,10543900,79100,79100,79100,79100,0
|
|
20240229,102400,10543900,79100,79100,79100,79100,0
|
|
20240229,102300,10543900,79100,79100,79100,79100,0
|
|
20240229,102200,10543900,79100,79100,79100,79100,0
|
|
20240229,102100,10543900,79100,79100,79100,79100,0
|
|
20240229,102000,10543900,79100,79100,79100,79100,0
|
|
20240229,101900,10543900,79100,79100,79100,79100,0
|
|
20240229,101800,10543900,79100,79100,79100,79100,0
|
|
20240229,101700,10543900,79100,79100,79100,79100,0
|
|
20240229,101600,10543900,79100,79100,79100,79100,0
|
|
20240229,101500,10543900,79100,79100,79100,79100,0
|
|
20240229,101400,10543900,79100,79100,79100,79100,0
|
|
20240229,101300,10543900,79100,79100,79100,79100,0
|
|
20240229,101200,10543900,79100,79100,79100,79100,0
|
|
20240229,101100,10543900,79100,79100,79100,79100,0
|
|
20240229,101000,10543900,79100,79100,79100,79100,0
|
|
20240229,100900,10543900,79100,79100,79100,79100,0
|
|
20240229,100800,10543900,79100,79100,79100,79100,0
|
|
20240229,100700,10543900,79100,79100,79100,79100,0
|
|
20240229,100600,10543900,79100,79100,79100,79100,0
|
|
20240229,100500,10543900,79100,79100,79100,79100,0
|
|
20240229,100400,10543900,79100,79100,79100,79100,0
|
|
20240229,100300,10543900,79100,79100,79100,79100,13
|
|
20240229,100200,9515600,79100,79100,79100,79100,9
|
|
20240229,100100,8803700,79100,79100,79100,79100,0
|
|
20240229,100000,8803700,79100,79100,79100,79100,0
|
|
20240229,095900,8803700,79100,79100,79100,79100,0
|
|
20240229,095800,8803700,79100,79100,79100,79100,0
|
|
20240229,095700,8803700,79100,79100,79100,79100,0
|
|
20240229,095600,8803700,79100,79100,79100,79100,0
|
|
20240229,095500,8803700,79100,79100,79100,79100,0
|
|
20240229,095400,8803700,79100,79100,79100,79100,0
|
|
20240229,095300,8803700,79100,79100,79100,79100,0
|
|
20240229,095200,8803700,79100,79100,79100,79100,0
|
|
20240229,095100,8803700,79100,79100,79100,79100,0
|
|
20240229,095000,8803700,79100,79100,79100,79100,0
|
|
20240229,094900,8803700,79100,79100,79100,79100,0
|
|
20240229,094800,8803700,79100,79100,79100,79100,0
|
|
20240229,094700,8803700,79100,79100,79100,79100,0
|
|
20240229,094600,8803700,79100,79100,79100,79100,0
|
|
20240229,094500,8803700,79100,79100,79100,79100,0
|
|
20240229,094400,8803700,79100,79100,79100,79100,0
|
|
20240229,094300,8803700,79100,79100,79100,79100,0
|
|
20240229,094200,8803700,79100,79100,79100,79100,0
|
|
20240229,094100,8803700,79100,79100,79100,79100,0
|
|
20240229,094000,8803700,79100,79100,79100,79100,0
|
|
20240229,093900,8803700,79100,79100,79100,79100,0
|
|
20240229,093800,8803700,79100,79100,79100,79100,0
|
|
20240229,093700,8803700,79100,79100,79100,79100,0
|
|
20240229,093600,8803700,79100,79100,79100,79100,0
|
|
20240229,093500,8803700,79100,79100,79100,79100,0
|
|
20240229,093400,8803700,79100,79100,79100,79100,0
|
|
20240229,093300,8803700,79100,79100,79100,79100,0
|
|
20240229,093200,8803700,79100,79100,79100,79100,0
|
|
20240229,093100,8803700,79100,79100,79100,79100,0
|
|
20240229,093000,8803700,79100,79100,79100,79100,0
|
|
20240229,092900,8803700,79100,79100,79100,79100,0
|
|
20240229,092800,8803700,79100,79100,79100,79100,0
|
|
20240229,092700,8803700,79100,79100,79100,79100,1
|
|
20240229,092600,8724600,78500,78500,78500,78500,0
|
|
20240229,092500,8724600,78500,78500,78500,78500,10
|
|
20240229,092400,7939600,79600,79600,79600,79600,0
|
|
20240229,092300,7939600,79600,79600,79600,79600,0
|
|
20240229,092200,7939600,79600,79600,79600,79600,0
|
|
20240229,092100,7939600,79600,79600,79600,79600,0
|
|
20240229,092000,7939600,79600,79600,79600,79600,0
|
|
20240229,091900,7939600,79600,79600,79600,79600,0
|
|
20240229,091800,7939600,79600,79600,79600,79600,0
|
|
20240229,091700,7939600,79600,79600,79600,79600,0
|
|
20240229,091600,7939600,79600,79600,79600,79600,0
|
|
20240229,091500,7939600,79600,79600,79600,79600,0
|
|
20240229,091400,7939600,79600,79600,79600,79600,0
|
|
20240229,091300,7939600,79600,79600,79600,79600,0
|
|
20240229,091200,7939600,79600,79600,79600,79600,2
|
|
20240229,091100,7780400,79800,79800,79800,79800,0
|
|
20240229,091000,7780400,79800,79800,79800,79800,0
|
|
20240229,090900,7780400,79800,79800,79800,79800,0
|
|
20240229,090800,7780400,79800,79800,79800,79800,0
|
|
20240229,090700,7780400,79800,79800,79800,79800,0
|
|
20240229,090600,7780400,79800,79800,79800,79800,0
|
|
20240229,090500,7780400,79800,79800,79800,79800,0
|
|
20240229,090400,7780400,79800,79300,79800,79300,30
|
|
20240229,090300,5392500,79300,79200,79300,79200,33
|
|
20240229,090200,2775700,79300,79300,79300,79300,0
|
|
20240229,090100,2775700,79300,79300,79300,79300,0
|
|
20240229,090000,2775700,79300,79400,79400,79300,35
|