671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,200800,28595000,79000,79000,79000,79000,34
|
|
20240304,200700,28595000,79000,79000,79000,79000,0
|
|
20240304,200600,28595000,79000,79000,79000,79000,0
|
|
20240304,200500,28595000,79000,79000,79000,79000,0
|
|
20240304,200400,28595000,79000,79000,79000,79000,0
|
|
20240304,200300,28595000,79000,79000,79000,79000,0
|
|
20240304,200200,28595000,79000,79000,79000,79000,0
|
|
20240304,200100,28595000,79000,79000,79000,79000,0
|
|
20240304,200000,28595000,79000,79000,79000,79000,0
|
|
20240304,195900,28595000,79000,79000,79000,79000,0
|
|
20240304,195800,28595000,79000,79000,79000,79000,0
|
|
20240304,195700,28595000,79000,79000,79000,79000,0
|
|
20240304,195600,28595000,79000,79000,79000,79000,0
|
|
20240304,195500,28595000,79000,79000,79000,79000,0
|
|
20240304,195400,28595000,79000,79000,79000,79000,0
|
|
20240304,195300,28595000,79000,79000,79000,79000,0
|
|
20240304,195200,28595000,79000,79000,79000,79000,0
|
|
20240304,195100,28595000,79000,79000,79000,79000,0
|
|
20240304,195000,28595000,79000,79000,79000,79000,0
|
|
20240304,194900,28595000,79000,79000,79000,79000,0
|
|
20240304,194800,28595000,79000,79000,79000,79000,0
|
|
20240304,194700,28595000,79000,79000,79000,79000,0
|
|
20240304,194600,28595000,79000,79000,79000,79000,0
|
|
20240304,194500,28595000,79000,79000,79000,79000,0
|
|
20240304,194400,28595000,79000,79000,79000,79000,0
|
|
20240304,194300,28595000,79000,79000,79000,79000,0
|
|
20240304,194200,28595000,79000,79000,79000,79000,0
|
|
20240304,194100,28595000,79000,79000,79000,79000,0
|
|
20240304,194000,28595000,79000,79000,79000,79000,0
|
|
20240304,193900,28595000,79000,79000,79000,79000,0
|
|
20240304,193800,28595000,79000,79000,79000,79000,34
|
|
20240304,193700,28595000,79000,79000,79000,79000,0
|
|
20240304,193600,28595000,79000,79000,79000,79000,0
|
|
20240304,193500,28595000,79000,79000,79000,79000,0
|
|
20240304,193400,28595000,79000,79000,79000,79000,0
|
|
20240304,193300,28595000,79000,79000,79000,79000,0
|
|
20240304,193200,28595000,79000,79000,79000,79000,0
|
|
20240304,193100,28595000,79000,79000,79000,79000,0
|
|
20240304,193000,28595000,79000,79000,79000,79000,0
|
|
20240304,192900,28595000,79000,79000,79000,79000,0
|
|
20240304,192800,28595000,79000,79000,79000,79000,0
|
|
20240304,192700,28595000,79000,79000,79000,79000,0
|
|
20240304,192600,28595000,79000,79000,79000,79000,0
|
|
20240304,192500,28595000,79000,79000,79000,79000,0
|
|
20240304,192400,28595000,79000,79000,79000,79000,0
|
|
20240304,192300,28595000,79000,79000,79000,79000,0
|
|
20240304,192200,28595000,79000,79000,79000,79000,0
|
|
20240304,192100,28595000,79000,79000,79000,79000,0
|
|
20240304,192000,28595000,79000,79000,79000,79000,0
|
|
20240304,191900,28595000,79000,79000,79000,79000,0
|
|
20240304,191800,28595000,79000,79000,79000,79000,0
|
|
20240304,191700,28595000,79000,79000,79000,79000,0
|
|
20240304,191600,28595000,79000,79000,79000,79000,0
|
|
20240304,191500,28595000,79000,79000,79000,79000,0
|
|
20240304,191400,28595000,79000,79000,79000,79000,0
|
|
20240304,191300,28595000,79000,79000,79000,79000,0
|
|
20240304,191200,28595000,79000,79000,79000,79000,0
|
|
20240304,191100,28595000,79000,79000,79000,79000,0
|
|
20240304,191000,28595000,79000,79000,79000,79000,0
|
|
20240304,190900,28595000,79000,79000,79000,79000,0
|
|
20240304,190800,28595000,79000,79000,79000,79000,34
|
|
20240304,190700,28595000,79000,79000,79000,79000,0
|
|
20240304,190600,28595000,79000,79000,79000,79000,0
|
|
20240304,190500,28595000,79000,79000,79000,79000,0
|
|
20240304,190400,28595000,79000,79000,79000,79000,0
|
|
20240304,190300,28595000,79000,79000,79000,79000,0
|
|
20240304,190200,28595000,79000,79000,79000,79000,0
|
|
20240304,190100,28595000,79000,79000,79000,79000,0
|
|
20240304,190000,28595000,79000,79000,79000,79000,0
|
|
20240304,185900,28595000,79000,79000,79000,79000,0
|
|
20240304,185800,28595000,79000,79000,79000,79000,0
|
|
20240304,185700,28595000,79000,79000,79000,79000,0
|
|
20240304,185600,28595000,79000,79000,79000,79000,0
|
|
20240304,185500,28595000,79000,79000,79000,79000,0
|
|
20240304,185400,28595000,79000,79000,79000,79000,0
|
|
20240304,185300,28595000,79000,79000,79000,79000,0
|
|
20240304,185200,28595000,79000,79000,79000,79000,0
|
|
20240304,185100,28595000,79000,79000,79000,79000,0
|
|
20240304,185000,28595000,79000,79000,79000,79000,0
|
|
20240304,184900,28595000,79000,79000,79000,79000,0
|
|
20240304,184800,28595000,79000,79000,79000,79000,0
|
|
20240304,184700,28595000,79000,79000,79000,79000,0
|
|
20240304,184600,28595000,79000,79000,79000,79000,0
|
|
20240304,184500,28595000,79000,79000,79000,79000,0
|
|
20240304,184400,28595000,79000,79000,79000,79000,0
|
|
20240304,184300,28595000,79000,79000,79000,79000,0
|
|
20240304,184200,28595000,79000,79000,79000,79000,0
|
|
20240304,184100,28595000,79000,79000,79000,79000,0
|
|
20240304,184000,28595000,79000,79000,79000,79000,0
|
|
20240304,183900,28595000,79000,79000,79000,79000,0
|
|
20240304,183800,28595000,79000,79000,79000,79000,34
|
|
20240304,183700,28595000,79000,79000,79000,79000,0
|
|
20240304,183600,28595000,79000,79000,79000,79000,0
|
|
20240304,183500,28595000,79000,79000,79000,79000,0
|
|
20240304,183400,28595000,79000,79000,79000,79000,0
|
|
20240304,183300,28595000,79000,79000,79000,79000,0
|
|
20240304,183200,28595000,79000,79000,79000,79000,0
|
|
20240304,183100,28595000,79000,79000,79000,79000,0
|
|
20240304,183000,28595000,79000,79000,79000,79000,0
|
|
20240304,182900,28595000,79000,79000,79000,79000,0
|
|
20240304,182800,28595000,79000,79000,79000,79000,0
|
|
20240304,182700,28595000,79000,79000,79000,79000,0
|
|
20240304,182600,28595000,79000,79000,79000,79000,0
|
|
20240304,182500,28595000,79000,79000,79000,79000,0
|
|
20240304,182400,28595000,79000,79000,79000,79000,0
|
|
20240304,182300,28595000,79000,79000,79000,79000,0
|
|
20240304,182200,28595000,79000,79000,79000,79000,0
|
|
20240304,182100,28595000,79000,79000,79000,79000,0
|
|
20240304,182000,28595000,79000,79000,79000,79000,0
|
|
20240304,181900,28595000,79000,79000,79000,79000,0
|
|
20240304,181800,28595000,79000,79000,79000,79000,0
|
|
20240304,181700,28595000,79000,79000,79000,79000,0
|
|
20240304,181600,28595000,79000,79000,79000,79000,0
|
|
20240304,181500,28595000,79000,79000,79000,79000,0
|
|
20240304,181400,28595000,79000,79000,79000,79000,0
|
|
20240304,181300,28595000,79000,79000,79000,79000,0
|
|
20240304,181200,28595000,79000,79000,79000,79000,0
|
|
20240304,181100,28595000,79000,79000,79000,79000,0
|
|
20240304,181000,28595000,79000,79000,79000,79000,0
|
|
20240304,180900,28595000,79000,79000,79000,79000,0
|
|
20240304,180800,28595000,79000,79000,79000,79000,34
|
|
20240304,180700,28595000,79000,79000,79000,79000,0
|
|
20240304,180600,28595000,79000,79000,79000,79000,0
|
|
20240304,180500,28595000,79000,79000,79000,79000,0
|
|
20240304,180400,28595000,79000,79000,79000,79000,0
|
|
20240304,180300,28595000,79000,79000,79000,79000,0
|
|
20240304,180200,28595000,79000,79000,79000,79000,0
|
|
20240304,180100,28595000,79000,79000,79000,79000,0
|
|
20240304,180000,28595000,79000,79000,79000,79000,0
|
|
20240304,175900,28595000,79000,79000,79000,79000,0
|
|
20240304,175800,28595000,79000,79000,79000,79000,0
|
|
20240304,175700,28595000,79000,79000,79000,79000,0
|
|
20240304,175600,28595000,79000,79000,79000,79000,0
|
|
20240304,175500,28595000,79000,79000,79000,79000,0
|
|
20240304,175400,28595000,79000,79000,79000,79000,0
|
|
20240304,175300,28595000,79000,79000,79000,79000,0
|
|
20240304,175200,28595000,79000,79000,79000,79000,0
|
|
20240304,175100,28595000,79000,79000,79000,79000,0
|
|
20240304,175000,28595000,79000,79000,79000,79000,0
|
|
20240304,174900,28595000,79000,79000,79000,79000,0
|
|
20240304,174800,28595000,79000,79000,79000,79000,0
|
|
20240304,174700,28595000,79000,79000,79000,79000,0
|
|
20240304,174600,28595000,79000,79000,79000,79000,0
|
|
20240304,174500,28595000,79000,79000,79000,79000,0
|
|
20240304,174400,28595000,79000,79000,79000,79000,0
|
|
20240304,174300,28595000,79000,79000,79000,79000,0
|
|
20240304,174200,28595000,79000,79000,79000,79000,0
|
|
20240304,174100,28595000,79000,79000,79000,79000,0
|
|
20240304,174000,28595000,79000,79000,79000,79000,0
|
|
20240304,173900,28595000,79000,79000,79000,79000,0
|
|
20240304,173800,28595000,79000,79000,79000,79000,34
|
|
20240304,173700,28595000,79000,79000,79000,79000,0
|
|
20240304,173600,28595000,79000,79000,79000,79000,0
|
|
20240304,173500,28595000,79000,79000,79000,79000,0
|
|
20240304,173400,28595000,79000,79000,79000,79000,0
|
|
20240304,173300,28595000,79000,79000,79000,79000,0
|
|
20240304,173200,28595000,79000,79000,79000,79000,0
|
|
20240304,173100,28595000,79000,79000,79000,79000,0
|
|
20240304,173000,28595000,79000,79000,79000,79000,0
|
|
20240304,172900,28595000,79000,79000,79000,79000,0
|
|
20240304,172800,28595000,79000,79000,79000,79000,0
|
|
20240304,172700,28595000,79000,79000,79000,79000,0
|
|
20240304,172600,28595000,79000,79000,79000,79000,0
|
|
20240304,172500,28595000,79000,79000,79000,79000,0
|
|
20240304,172400,28595000,79000,79000,79000,79000,0
|
|
20240304,172300,28595000,79000,79000,79000,79000,0
|
|
20240304,172200,28595000,79000,79000,79000,79000,0
|
|
20240304,172100,28595000,79000,79000,79000,79000,0
|
|
20240304,172000,28595000,79000,79000,79000,79000,0
|
|
20240304,171900,28595000,79000,79000,79000,79000,0
|
|
20240304,171800,28595000,79000,79000,79000,79000,0
|
|
20240304,171700,28595000,79000,79000,79000,79000,0
|
|
20240304,171600,28595000,79000,79000,79000,79000,0
|
|
20240304,171500,28595000,79000,79000,79000,79000,0
|
|
20240304,171400,28595000,79000,79000,79000,79000,0
|
|
20240304,171300,28595000,79000,79000,79000,79000,0
|
|
20240304,171200,28595000,79000,79000,79000,79000,0
|
|
20240304,171100,28595000,79000,79000,79000,79000,0
|
|
20240304,171000,28595000,79000,79000,79000,79000,0
|
|
20240304,170900,28595000,79000,79000,79000,79000,0
|
|
20240304,170800,28595000,79000,79000,79000,79000,34
|
|
20240304,170700,28595000,79000,79000,79000,79000,0
|
|
20240304,170600,28595000,79000,79000,79000,79000,0
|
|
20240304,170500,28595000,79000,79000,79000,79000,0
|
|
20240304,170400,28595000,79000,79000,79000,79000,0
|
|
20240304,170300,28595000,79000,79000,79000,79000,0
|
|
20240304,170200,28595000,79000,79000,79000,79000,0
|
|
20240304,170100,28595000,79000,79000,79000,79000,0
|
|
20240304,170000,28595000,79000,79000,79000,79000,0
|
|
20240304,165900,28595000,79000,79000,79000,79000,0
|
|
20240304,165800,28595000,79000,79000,79000,79000,0
|
|
20240304,165700,28595000,79000,79000,79000,79000,0
|
|
20240304,165600,28595000,79000,79000,79000,79000,0
|
|
20240304,165500,28595000,79000,79000,79000,79000,0
|
|
20240304,165400,28595000,79000,79000,79000,79000,0
|
|
20240304,165300,28595000,79000,79000,79000,79000,0
|
|
20240304,165200,28595000,79000,79000,79000,79000,0
|
|
20240304,165100,28595000,79000,79000,79000,79000,0
|
|
20240304,165000,28595000,79000,79000,79000,79000,0
|
|
20240304,164900,28595000,79000,79000,79000,79000,0
|
|
20240304,164800,28595000,79000,79000,79000,79000,0
|
|
20240304,164700,28595000,79000,79000,79000,79000,0
|
|
20240304,164600,28595000,79000,79000,79000,79000,0
|
|
20240304,164500,28595000,79000,79000,79000,79000,0
|
|
20240304,164400,28595000,79000,79000,79000,79000,0
|
|
20240304,164300,28595000,79000,79000,79000,79000,0
|
|
20240304,164200,28595000,79000,79000,79000,79000,0
|
|
20240304,164100,28595000,79000,79000,79000,79000,0
|
|
20240304,164000,28595000,79000,79000,79000,79000,0
|
|
20240304,163900,28595000,79000,79000,79000,79000,0
|
|
20240304,163800,28595000,79000,79000,79000,79000,34
|
|
20240304,163700,28595000,79000,79000,79000,79000,0
|
|
20240304,163600,28595000,79000,79000,79000,79000,0
|
|
20240304,163500,28595000,79000,79000,79000,79000,0
|
|
20240304,163400,28595000,79000,79000,79000,79000,0
|
|
20240304,163300,28595000,79000,79000,79000,79000,0
|
|
20240304,163200,28595000,79000,79000,79000,79000,0
|
|
20240304,163100,28595000,79000,79000,79000,79000,0
|
|
20240304,163000,28595000,79000,79000,79000,79000,0
|
|
20240304,162900,28595000,79000,79000,79000,79000,0
|
|
20240304,162800,28595000,79000,79000,79000,79000,0
|
|
20240304,162700,28595000,79000,79000,79000,79000,0
|
|
20240304,162600,28595000,79000,79000,79000,79000,0
|
|
20240304,162500,28595000,79000,79000,79000,79000,0
|
|
20240304,162400,28595000,79000,79000,79000,79000,0
|
|
20240304,162300,28595000,79000,79000,79000,79000,0
|
|
20240304,162200,28595000,79000,79000,79000,79000,0
|
|
20240304,162100,28595000,79000,79000,79000,79000,0
|
|
20240304,162000,28595000,79000,79000,79000,79000,0
|
|
20240304,161900,28595000,79000,79000,79000,79000,0
|
|
20240304,161800,28595000,79000,79000,79000,79000,0
|
|
20240304,161700,28595000,79000,79000,79000,79000,0
|
|
20240304,161600,28595000,79000,79000,79000,79000,0
|
|
20240304,161500,28595000,79000,79000,79000,79000,0
|
|
20240304,161400,28595000,79000,79000,79000,79000,0
|
|
20240304,161300,28595000,79000,79000,79000,79000,0
|
|
20240304,161200,28595000,79000,79000,79000,79000,0
|
|
20240304,161100,28595000,79000,79000,79000,79000,0
|
|
20240304,161000,28595000,79000,79000,79000,79000,0
|
|
20240304,160900,28595000,79000,79000,79000,79000,0
|
|
20240304,160800,28595000,79000,79000,79000,79000,34
|
|
20240304,160700,28595000,79000,79000,79000,79000,0
|
|
20240304,160600,28595000,79000,79000,79000,79000,0
|
|
20240304,160500,28595000,79000,79000,79000,79000,0
|
|
20240304,160400,28595000,79000,79000,79000,79000,0
|
|
20240304,160300,28595000,79000,79000,79000,79000,0
|
|
20240304,160200,28595000,79000,79000,79000,79000,0
|
|
20240304,160100,28595000,79000,79000,79000,79000,0
|
|
20240304,160000,28595000,79000,79000,79000,79000,0
|
|
20240304,155900,28595000,79000,79000,79000,79000,0
|
|
20240304,155800,28595000,79000,79000,79000,79000,0
|
|
20240304,155700,28595000,79000,79000,79000,79000,0
|
|
20240304,155600,28595000,79000,79000,79000,79000,0
|
|
20240304,155500,28595000,79000,79000,79000,79000,0
|
|
20240304,155400,28595000,79000,79000,79000,79000,0
|
|
20240304,155300,28595000,79000,79000,79000,79000,0
|
|
20240304,155200,28595000,79000,79000,79000,79000,0
|
|
20240304,155100,28595000,79000,79000,79000,79000,0
|
|
20240304,155000,28595000,79000,79000,79000,79000,0
|
|
20240304,154900,28595000,79000,79000,79000,79000,0
|
|
20240304,154800,28595000,79000,79000,79000,79000,0
|
|
20240304,154700,28595000,79000,79000,79000,79000,0
|
|
20240304,154600,28595000,79000,79000,79000,79000,0
|
|
20240304,154500,28595000,79000,79000,79000,79000,0
|
|
20240304,154400,28595000,79000,79000,79000,79000,0
|
|
20240304,154300,28595000,79000,79000,79000,79000,0
|
|
20240304,154200,28595000,79000,79000,79000,79000,0
|
|
20240304,154100,28595000,79000,79000,79000,79000,0
|
|
20240304,154000,28595000,79000,79000,79000,79000,0
|
|
20240304,153900,28595000,79000,79000,79000,79000,0
|
|
20240304,153800,28595000,79000,79000,79000,79000,34
|
|
20240304,153700,28595000,79000,79000,79000,79000,0
|
|
20240304,153600,28595000,79000,79000,79000,79000,0
|
|
20240304,153500,28595000,79000,79000,79000,79000,0
|
|
20240304,153400,28595000,79000,79000,79000,79000,0
|
|
20240304,153300,28595000,79000,79000,79000,79000,0
|
|
20240304,153200,28595000,79000,79000,79000,79000,0
|
|
20240304,153100,28595000,79000,79000,79000,79000,0
|
|
20240304,153000,28595000,79000,79000,79000,79000,34
|
|
20240304,152900,25909000,78900,78900,78900,78900,0
|
|
20240304,152800,25909000,78900,78900,78900,78900,0
|
|
20240304,152700,25909000,78900,78900,78900,78900,0
|
|
20240304,152600,25909000,78900,78900,78900,78900,0
|
|
20240304,152500,25909000,78900,78900,78900,78900,0
|
|
20240304,152400,25909000,78900,78900,78900,78900,0
|
|
20240304,152300,25909000,78900,78900,78900,78900,0
|
|
20240304,152200,25909000,78900,78900,78900,78900,0
|
|
20240304,152100,25909000,78900,78900,78900,78900,0
|
|
20240304,152000,25909000,78900,78900,78900,78900,0
|
|
20240304,151900,25909000,78900,78900,78900,78900,32
|
|
20240304,151800,23384200,78500,78500,78500,78500,0
|
|
20240304,151700,23384200,78500,78500,78500,78500,0
|
|
20240304,151600,23384200,78500,78500,78500,78500,0
|
|
20240304,151500,23384200,78500,78500,78500,78500,0
|
|
20240304,151400,23384200,78500,78500,78500,78500,0
|
|
20240304,151300,23384200,78500,78500,78500,78500,0
|
|
20240304,151200,23384200,78500,78500,78500,78500,0
|
|
20240304,151100,23384200,78500,78500,78500,78500,0
|
|
20240304,151000,23384200,78500,78500,78500,78500,0
|
|
20240304,150900,23384200,78500,78500,78500,78500,0
|
|
20240304,150800,23384200,78500,78500,78500,78500,0
|
|
20240304,150700,23384200,78500,78500,78500,78500,0
|
|
20240304,150600,23384200,78500,78500,78500,78500,0
|
|
20240304,150500,23384200,78500,78500,78500,78500,0
|
|
20240304,150400,23384200,78500,78500,78500,78500,0
|
|
20240304,150300,23384200,78500,78500,78500,78500,0
|
|
20240304,150200,23384200,78500,78500,78500,78500,0
|
|
20240304,150100,23384200,78500,78500,78500,78500,0
|
|
20240304,150000,23384200,78500,78500,78500,78500,0
|
|
20240304,145900,23384200,78500,78500,78500,78500,0
|
|
20240304,145800,23384200,78500,78500,78500,78500,0
|
|
20240304,145700,23384200,78500,78500,78500,78500,0
|
|
20240304,145600,23384200,78500,78500,78500,78500,0
|
|
20240304,145500,23384200,78500,78500,78500,78500,0
|
|
20240304,145400,23384200,78500,78500,78500,78500,0
|
|
20240304,145300,23384200,78500,78500,78500,78500,0
|
|
20240304,145200,23384200,78500,78500,78500,78500,0
|
|
20240304,145100,23384200,78500,78500,78500,78500,0
|
|
20240304,145000,23384200,78500,78500,78500,78500,0
|
|
20240304,144900,23384200,78500,78500,78500,78500,70
|
|
20240304,144800,17889200,78500,78500,78500,78500,0
|
|
20240304,144700,17889200,78500,78500,78500,78500,0
|
|
20240304,144600,17889200,78500,78500,78500,78500,11
|
|
20240304,144500,17025700,79000,79000,79000,79000,0
|
|
20240304,144400,17025700,79000,79000,79000,79000,0
|
|
20240304,144300,17025700,79000,79000,79000,79000,0
|
|
20240304,144200,17025700,79000,79000,79000,79000,0
|
|
20240304,144100,17025700,79000,79000,79000,79000,0
|
|
20240304,144000,17025700,79000,79000,79000,79000,0
|
|
20240304,143900,17025700,79000,79000,79000,79000,0
|
|
20240304,143800,17025700,79000,79000,79000,79000,0
|
|
20240304,143700,17025700,79000,79000,79000,79000,0
|
|
20240304,143600,17025700,79000,79000,79000,79000,0
|
|
20240304,143500,17025700,79000,79000,79000,79000,0
|
|
20240304,143400,17025700,79000,79000,79000,79000,0
|
|
20240304,143300,17025700,79000,79000,79000,79000,0
|
|
20240304,143200,17025700,79000,79000,79000,79000,0
|
|
20240304,143100,17025700,79000,79000,79000,79000,0
|
|
20240304,143000,17025700,79000,79000,79000,79000,0
|
|
20240304,142900,17025700,79000,79000,79000,79000,0
|
|
20240304,142800,17025700,79000,79000,79000,79000,0
|
|
20240304,142700,17025700,79000,79000,79000,79000,0
|
|
20240304,142600,17025700,79000,79000,79000,79000,0
|
|
20240304,142500,17025700,79000,79000,79000,79000,0
|
|
20240304,142400,17025700,79000,79000,79000,79000,0
|
|
20240304,142300,17025700,79000,79000,79000,79000,0
|
|
20240304,142200,17025700,79000,79000,79000,79000,0
|
|
20240304,142100,17025700,79000,79000,79000,79000,0
|
|
20240304,142000,17025700,79000,79000,79000,79000,0
|
|
20240304,141900,17025700,79000,79000,79000,79000,0
|
|
20240304,141800,17025700,79000,79000,79000,79000,0
|
|
20240304,141700,17025700,79000,79000,79000,79000,0
|
|
20240304,141600,17025700,79000,79000,79000,79000,0
|
|
20240304,141500,17025700,79000,79000,79000,79000,0
|
|
20240304,141400,17025700,79000,79000,79000,79000,0
|
|
20240304,141300,17025700,79000,79000,79000,79000,0
|
|
20240304,141200,17025700,79000,79000,79000,79000,0
|
|
20240304,141100,17025700,79000,79000,79000,79000,0
|
|
20240304,141000,17025700,79000,79000,79000,79000,0
|
|
20240304,140900,17025700,79000,79000,79000,79000,0
|
|
20240304,140800,17025700,79000,79000,79000,79000,0
|
|
20240304,140700,17025700,79000,79000,79000,79000,0
|
|
20240304,140600,17025700,79000,79000,79000,79000,0
|
|
20240304,140500,17025700,79000,79000,79000,79000,0
|
|
20240304,140400,17025700,79000,79000,79000,79000,0
|
|
20240304,140300,17025700,79000,79000,79000,79000,0
|
|
20240304,140200,17025700,79000,79000,79000,79000,0
|
|
20240304,140100,17025700,79000,79000,79000,79000,0
|
|
20240304,140000,17025700,79000,79000,79000,79000,0
|
|
20240304,135900,17025700,79000,79000,79000,79000,0
|
|
20240304,135800,17025700,79000,79000,79000,79000,0
|
|
20240304,135700,17025700,79000,79000,79000,79000,0
|
|
20240304,135600,17025700,79000,79000,79000,79000,0
|
|
20240304,135500,17025700,79000,79000,79000,79000,0
|
|
20240304,135400,17025700,79000,79000,79000,79000,0
|
|
20240304,135300,17025700,79000,79000,79000,79000,0
|
|
20240304,135200,17025700,79000,79000,79000,79000,0
|
|
20240304,135100,17025700,79000,79000,79000,79000,0
|
|
20240304,135000,17025700,79000,79000,79000,79000,0
|
|
20240304,134900,17025700,79000,79000,79000,79000,0
|
|
20240304,134800,17025700,79000,79000,79000,79000,0
|
|
20240304,134700,17025700,79000,79000,79000,79000,0
|
|
20240304,134600,17025700,79000,79000,79000,79000,0
|
|
20240304,134500,17025700,79000,79000,79000,79000,0
|
|
20240304,134400,17025700,79000,79000,79000,79000,0
|
|
20240304,134300,17025700,79000,79000,79000,79000,0
|
|
20240304,134200,17025700,79000,79000,79000,79000,0
|
|
20240304,134100,17025700,79000,79000,79000,79000,0
|
|
20240304,134000,17025700,79000,79000,79000,79000,0
|
|
20240304,133900,17025700,79000,79000,79000,79000,1
|
|
20240304,133800,16946700,78400,78400,78400,78400,0
|
|
20240304,133700,16946700,78400,78400,78400,78400,20
|
|
20240304,133600,15378700,79000,79000,79000,79000,0
|
|
20240304,133500,15378700,79000,79000,79000,79000,0
|
|
20240304,133400,15378700,79000,79000,79000,79000,0
|
|
20240304,133300,15378700,79000,79000,79000,79000,0
|
|
20240304,133200,15378700,79000,79000,79000,79000,0
|
|
20240304,133100,15378700,79000,79000,79000,79000,0
|
|
20240304,133000,15378700,79000,79000,79000,79000,0
|
|
20240304,132900,15378700,79000,79000,79000,79000,0
|
|
20240304,132800,15378700,79000,79000,79000,79000,1
|
|
20240304,132700,15299700,78600,78600,78600,78600,0
|
|
20240304,132600,15299700,78600,78600,78600,78600,0
|
|
20240304,132500,15299700,78600,78600,78600,78600,0
|
|
20240304,132400,15299700,78600,78600,78600,78600,1
|
|
20240304,132300,15221100,78600,78600,78600,78600,0
|
|
20240304,132200,15221100,78600,78600,78600,78600,0
|
|
20240304,132100,15221100,78600,78600,78600,78600,0
|
|
20240304,132000,15221100,78600,78600,78600,78600,0
|
|
20240304,131900,15221100,78600,78600,78600,78600,0
|
|
20240304,131800,15221100,78600,78600,78600,78600,0
|
|
20240304,131700,15221100,78600,78600,78600,78600,0
|
|
20240304,131600,15221100,78600,78600,78600,78600,0
|
|
20240304,131500,15221100,78600,78600,78600,78600,0
|
|
20240304,131400,15221100,78600,78600,78600,78600,0
|
|
20240304,131300,15221100,78600,78600,78600,78600,1
|
|
20240304,131200,15142500,78600,78600,78600,78600,0
|
|
20240304,131100,15142500,78600,78600,78600,78600,0
|
|
20240304,131000,15142500,78600,78600,78600,78600,0
|
|
20240304,130900,15142500,78600,78200,78600,78200,42
|
|
20240304,130800,11853800,78500,78500,78500,78500,0
|
|
20240304,130700,11853800,78500,78500,78500,78500,1
|
|
20240304,130600,11775300,78300,78300,78300,78300,9
|
|
20240304,130500,11070600,78600,78600,78600,78600,0
|
|
20240304,130400,11070600,78600,78600,78600,78600,0
|
|
20240304,130300,11070600,78600,78600,78600,78600,10
|
|
20240304,130200,10284600,79200,79200,79200,79200,0
|
|
20240304,130100,10284600,79200,79200,79200,79200,0
|
|
20240304,130000,10284600,79200,79200,79200,79200,0
|
|
20240304,125900,10284600,79200,79200,79200,79200,0
|
|
20240304,125800,10284600,79200,79200,79200,79200,0
|
|
20240304,125700,10284600,79200,79200,79200,79200,0
|
|
20240304,125600,10284600,79200,79200,79200,79200,0
|
|
20240304,125500,10284600,79200,79200,79200,79200,0
|
|
20240304,125400,10284600,79200,79200,79200,79200,0
|
|
20240304,125300,10284600,79200,79200,79200,79200,0
|
|
20240304,125200,10284600,79200,79200,79200,79200,0
|
|
20240304,125100,10284600,79200,79200,79200,79200,0
|
|
20240304,125000,10284600,79200,79200,79200,79200,0
|
|
20240304,124900,10284600,79200,79200,79200,79200,0
|
|
20240304,124800,10284600,79200,79200,79200,79200,0
|
|
20240304,124700,10284600,79200,79100,79200,79100,2
|
|
20240304,124600,10126300,78700,78700,78700,78700,0
|
|
20240304,124500,10126300,78700,78700,78700,78700,16
|
|
20240304,124400,8867100,79300,79300,79300,79300,0
|
|
20240304,124300,8867100,79300,79300,79300,79300,0
|
|
20240304,124200,8867100,79300,79300,79300,79300,0
|
|
20240304,124100,8867100,79300,79300,79300,79300,0
|
|
20240304,124000,8867100,79300,79300,79300,79300,0
|
|
20240304,123900,8867100,79300,79300,79300,79300,0
|
|
20240304,123800,8867100,79300,79300,79300,79300,0
|
|
20240304,123700,8867100,79300,79300,79300,79300,0
|
|
20240304,123600,8867100,79300,79300,79300,79300,0
|
|
20240304,123500,8867100,79300,79300,79300,79300,0
|
|
20240304,123400,8867100,79300,79300,79300,79300,0
|
|
20240304,123300,8867100,79300,79300,79300,79300,0
|
|
20240304,123200,8867100,79300,79300,79300,79300,0
|
|
20240304,123100,8867100,79300,79300,79300,79300,0
|
|
20240304,123000,8867100,79300,79300,79300,79300,0
|
|
20240304,122900,8867100,79300,79300,79300,79300,0
|
|
20240304,122800,8867100,79300,79300,79300,79300,0
|
|
20240304,122700,8867100,79300,79300,79300,79300,0
|
|
20240304,122600,8867100,79300,79300,79300,79300,0
|
|
20240304,122500,8867100,79300,79300,79300,79300,0
|
|
20240304,122400,8867100,79300,79300,79300,79300,0
|
|
20240304,122300,8867100,79300,79300,79300,79300,0
|
|
20240304,122200,8867100,79300,79300,79300,79300,0
|
|
20240304,122100,8867100,79300,79300,79300,79300,0
|
|
20240304,122000,8867100,79300,79300,79300,79300,0
|
|
20240304,121900,8867100,79300,79300,79300,79300,0
|
|
20240304,121800,8867100,79300,79300,79300,79300,0
|
|
20240304,121700,8867100,79300,79300,79300,79300,0
|
|
20240304,121600,8867100,79300,79300,79300,79300,0
|
|
20240304,121500,8867100,79300,79300,79300,79300,0
|
|
20240304,121400,8867100,79300,79300,79300,79300,0
|
|
20240304,121300,8867100,79300,79300,79300,79300,0
|
|
20240304,121200,8867100,79300,79300,79300,79300,0
|
|
20240304,121100,8867100,79300,79300,79300,79300,0
|
|
20240304,121000,8867100,79300,79300,79300,79300,0
|
|
20240304,120900,8867100,79300,79300,79300,79300,0
|
|
20240304,120800,8867100,79300,79300,79300,79300,0
|
|
20240304,120700,8867100,79300,79300,79300,79300,0
|
|
20240304,120600,8867100,79300,79300,79300,79300,0
|
|
20240304,120500,8867100,79300,79300,79300,79300,0
|
|
20240304,120400,8867100,79300,79300,79300,79300,0
|
|
20240304,120300,8867100,79300,79300,79300,79300,0
|
|
20240304,120200,8867100,79300,79300,79300,79300,0
|
|
20240304,120100,8867100,79300,79300,79300,79300,0
|
|
20240304,120000,8867100,79300,79300,79300,79300,0
|
|
20240304,115900,8867100,79300,79300,79300,79300,0
|
|
20240304,115800,8867100,79300,79300,79300,79300,0
|
|
20240304,115700,8867100,79300,79300,79300,79300,0
|
|
20240304,115600,8867100,79300,79300,79300,79300,0
|
|
20240304,115500,8867100,79300,79300,79300,79300,0
|
|
20240304,115400,8867100,79300,79300,79300,79300,0
|
|
20240304,115300,8867100,79300,79300,79300,79300,0
|
|
20240304,115200,8867100,79300,79300,79300,79300,0
|
|
20240304,115100,8867100,79300,79300,79300,79300,0
|
|
20240304,115000,8867100,79300,79300,79300,79300,0
|
|
20240304,114900,8867100,79300,79300,79300,79300,0
|
|
20240304,114800,8867100,79300,79300,79300,79300,0
|
|
20240304,114700,8867100,79300,79300,79300,79300,0
|
|
20240304,114600,8867100,79300,79300,79300,79300,0
|
|
20240304,114500,8867100,79300,79300,79300,79300,0
|
|
20240304,114400,8867100,79300,79300,79300,79300,0
|
|
20240304,114300,8867100,79300,79300,79300,79300,0
|
|
20240304,114200,8867100,79300,79300,79300,79300,0
|
|
20240304,114100,8867100,79300,79300,79300,79300,0
|
|
20240304,114000,8867100,79300,79300,79300,79300,0
|
|
20240304,113900,8867100,79300,79300,79300,79300,0
|
|
20240304,113800,8867100,79300,79300,79300,79300,0
|
|
20240304,113700,8867100,79300,79300,79300,79300,7
|
|
20240304,113600,8312000,78800,78800,78800,78800,0
|
|
20240304,113500,8312000,78800,78800,78800,78800,0
|
|
20240304,113400,8312000,78800,78800,78800,78800,0
|
|
20240304,113300,8312000,78800,78800,78800,78800,0
|
|
20240304,113200,8312000,78800,78800,78800,78800,0
|
|
20240304,113100,8312000,78800,78800,78800,78800,0
|
|
20240304,113000,8312000,78800,78800,78800,78800,0
|
|
20240304,112900,8312000,78800,78800,78800,78800,0
|
|
20240304,112800,8312000,78800,78800,78800,78800,0
|
|
20240304,112700,8312000,78800,78800,78800,78800,0
|
|
20240304,112600,8312000,78800,78800,78800,78800,0
|
|
20240304,112500,8312000,78800,78800,78800,78800,0
|
|
20240304,112400,8312000,78800,78800,78800,78800,0
|
|
20240304,112300,8312000,78800,78800,78800,78800,0
|
|
20240304,112200,8312000,78800,78800,78800,78800,0
|
|
20240304,112100,8312000,78800,78800,78800,78800,0
|
|
20240304,112000,8312000,78800,78800,78800,78800,0
|
|
20240304,111900,8312000,78800,78800,78800,78800,0
|
|
20240304,111800,8312000,78800,78800,78800,78800,0
|
|
20240304,111700,8312000,78800,78800,78800,78800,0
|
|
20240304,111600,8312000,78800,78800,78800,78800,0
|
|
20240304,111500,8312000,78800,78800,78800,78800,12
|
|
20240304,111400,7366400,79300,79300,79300,79300,0
|
|
20240304,111300,7366400,79300,79300,79300,79300,0
|
|
20240304,111200,7366400,79300,79300,79300,79300,0
|
|
20240304,111100,7366400,79300,79300,79300,79300,0
|
|
20240304,111000,7366400,79300,79300,79300,79300,0
|
|
20240304,110900,7366400,79300,79300,79300,79300,0
|
|
20240304,110800,7366400,79300,79300,79300,79300,0
|
|
20240304,110700,7366400,79300,79300,79300,79300,0
|
|
20240304,110600,7366400,79300,79300,79300,79300,0
|
|
20240304,110500,7366400,79300,79300,79300,79300,0
|
|
20240304,110400,7366400,79300,79300,79300,79300,0
|
|
20240304,110300,7366400,79300,79300,79300,79300,0
|
|
20240304,110200,7366400,79300,79300,79300,79300,0
|
|
20240304,110100,7366400,79300,79300,79300,79300,0
|
|
20240304,110000,7366400,79300,79300,79300,79300,0
|
|
20240304,105900,7366400,79300,79300,79300,79300,0
|
|
20240304,105800,7366400,79300,79300,79300,79300,0
|
|
20240304,105700,7366400,79300,79300,79300,79300,0
|
|
20240304,105600,7366400,79300,79300,79300,79300,0
|
|
20240304,105500,7366400,79300,79300,79300,79300,0
|
|
20240304,105400,7366400,79300,79300,79300,79300,0
|
|
20240304,105300,7366400,79300,79300,79300,79300,0
|
|
20240304,105200,7366400,79300,79300,79300,79300,0
|
|
20240304,105100,7366400,79300,79300,79300,79300,0
|
|
20240304,105000,7366400,79300,79300,79300,79300,0
|
|
20240304,104900,7366400,79300,79300,79300,79300,0
|
|
20240304,104800,7366400,79300,79300,79300,79300,0
|
|
20240304,104700,7366400,79300,79300,79300,79300,0
|
|
20240304,104600,7366400,79300,79300,79300,79300,0
|
|
20240304,104500,7366400,79300,79300,79300,79300,0
|
|
20240304,104400,7366400,79300,79300,79300,79300,0
|
|
20240304,104300,7366400,79300,79300,79300,79300,0
|
|
20240304,104200,7366400,79300,79300,79300,79300,0
|
|
20240304,104100,7366400,79300,79300,79300,79300,0
|
|
20240304,104000,7366400,79300,79300,79300,79300,0
|
|
20240304,103900,7366400,79300,79300,79300,79300,0
|
|
20240304,103800,7366400,79300,79300,79300,79300,0
|
|
20240304,103700,7366400,79300,79300,79300,79300,0
|
|
20240304,103600,7366400,79300,79300,79300,79300,0
|
|
20240304,103500,7366400,79300,79300,79300,79300,0
|
|
20240304,103400,7366400,79300,79300,79300,79300,0
|
|
20240304,103300,7366400,79300,79300,79300,79300,0
|
|
20240304,103200,7366400,79300,79300,79300,79300,0
|
|
20240304,103100,7366400,79300,79300,79300,79300,0
|
|
20240304,103000,7366400,79300,79300,79300,79300,0
|
|
20240304,102900,7366400,79300,79300,79300,79300,0
|
|
20240304,102800,7366400,79300,79300,79300,79300,0
|
|
20240304,102700,7366400,79300,79300,79300,79300,0
|
|
20240304,102600,7366400,79300,79300,79300,79300,0
|
|
20240304,102500,7366400,79300,79300,79300,79300,0
|
|
20240304,102400,7366400,79300,79300,79300,79300,0
|
|
20240304,102300,7366400,79300,79300,79300,79300,0
|
|
20240304,102200,7366400,79300,79300,79300,79300,0
|
|
20240304,102100,7366400,79300,79300,79300,79300,0
|
|
20240304,102000,7366400,79300,79300,79300,79300,0
|
|
20240304,101900,7366400,79300,79300,79300,79300,0
|
|
20240304,101800,7366400,79300,79300,79300,79300,0
|
|
20240304,101700,7366400,79300,79300,79300,79300,0
|
|
20240304,101600,7366400,79300,79300,79300,79300,0
|
|
20240304,101500,7366400,79300,79300,79300,79300,0
|
|
20240304,101400,7366400,79300,79300,79300,79300,0
|
|
20240304,101300,7366400,79300,79300,79300,79300,0
|
|
20240304,101200,7366400,79300,79300,79300,79300,0
|
|
20240304,101100,7366400,79300,79300,79300,79300,0
|
|
20240304,101000,7366400,79300,79300,79300,79300,0
|
|
20240304,100900,7366400,79300,79300,79300,79300,0
|
|
20240304,100800,7366400,79300,79300,79300,79300,0
|
|
20240304,100700,7366400,79300,79300,79300,79300,0
|
|
20240304,100600,7366400,79300,79300,79300,79300,0
|
|
20240304,100500,7366400,79300,79300,79300,79300,0
|
|
20240304,100400,7366400,79300,79300,79300,79300,0
|
|
20240304,100300,7366400,79300,79300,79300,79300,0
|
|
20240304,100200,7366400,79300,79300,79300,79300,0
|
|
20240304,100100,7366400,79300,79300,79300,79300,0
|
|
20240304,100000,7366400,79300,79300,79300,79300,0
|
|
20240304,095900,7366400,79300,79300,79300,79300,0
|
|
20240304,095800,7366400,79300,79300,79300,79300,0
|
|
20240304,095700,7366400,79300,79300,79300,79300,0
|
|
20240304,095600,7366400,79300,79300,79300,79300,0
|
|
20240304,095500,7366400,79300,79300,79300,79300,0
|
|
20240304,095400,7366400,79300,79300,79300,79300,0
|
|
20240304,095300,7366400,79300,79300,79300,79300,0
|
|
20240304,095200,7366400,79300,79300,79300,79300,0
|
|
20240304,095100,7366400,79300,79300,79300,79300,0
|
|
20240304,095000,7366400,79300,79300,79300,79300,0
|
|
20240304,094900,7366400,79300,79300,79300,79300,0
|
|
20240304,094800,7366400,79300,79300,79300,79300,0
|
|
20240304,094700,7366400,79300,79300,79300,79300,0
|
|
20240304,094600,7366400,79300,79300,79300,79300,0
|
|
20240304,094500,7366400,79300,79300,79300,79300,0
|
|
20240304,094400,7366400,79300,79300,79300,79300,0
|
|
20240304,094300,7366400,79300,79300,79300,79300,0
|
|
20240304,094200,7366400,79300,79300,79300,79300,0
|
|
20240304,094100,7366400,79300,79300,79300,79300,0
|
|
20240304,094000,7366400,79300,79300,79300,79300,0
|
|
20240304,093900,7366400,79300,79300,79300,79300,0
|
|
20240304,093800,7366400,79300,79300,79300,79300,0
|
|
20240304,093700,7366400,79300,79300,79300,79300,0
|
|
20240304,093600,7366400,79300,79300,79300,79300,0
|
|
20240304,093500,7366400,79300,79300,79300,79300,0
|
|
20240304,093400,7366400,79300,79300,79300,79300,0
|
|
20240304,093300,7366400,79300,79300,79300,79300,0
|
|
20240304,093200,7366400,79300,79300,79300,79300,0
|
|
20240304,093100,7366400,79300,79300,79300,79300,1
|
|
20240304,093000,7287100,78800,78800,78800,78800,13
|
|
20240304,092900,6262700,78900,78900,78900,78900,4
|
|
20240304,092800,5947100,79400,79400,79400,79400,0
|
|
20240304,092700,5947100,79400,79400,79400,79400,0
|
|
20240304,092600,5947100,79400,79400,79400,79400,0
|
|
20240304,092500,5947100,79400,79400,79400,79400,0
|
|
20240304,092400,5947100,79400,79400,79400,79400,0
|
|
20240304,092300,5947100,79400,79400,79400,79400,0
|
|
20240304,092200,5947100,79400,79400,79400,79400,0
|
|
20240304,092100,5947100,79400,79400,79400,79400,0
|
|
20240304,092000,5947100,79400,79400,79400,79400,0
|
|
20240304,091900,5947100,79400,79400,79400,79400,0
|
|
20240304,091800,5947100,79400,79400,79400,79400,0
|
|
20240304,091700,5947100,79400,79400,79400,79400,0
|
|
20240304,091600,5947100,79400,79400,79400,79400,0
|
|
20240304,091500,5947100,79400,79400,79400,79400,0
|
|
20240304,091400,5947100,79400,79400,79400,79400,0
|
|
20240304,091300,5947100,79400,79400,79400,79400,0
|
|
20240304,091200,5947100,79400,79400,79400,79400,0
|
|
20240304,091100,5947100,79400,79400,79400,79400,0
|
|
20240304,091000,5947100,79400,79400,79400,79400,0
|
|
20240304,090900,5947100,79400,79400,79400,79400,0
|
|
20240304,090800,5947100,79400,79400,79400,79400,0
|
|
20240304,090700,5947100,79400,79400,79400,79400,0
|
|
20240304,090600,5947100,79400,79400,79400,79400,0
|
|
20240304,090500,5947100,79400,79400,79400,79400,0
|
|
20240304,090400,5947100,79400,79400,79400,79400,0
|
|
20240304,090300,5947100,79400,79400,79400,79400,0
|
|
20240304,090200,5947100,79400,79400,79400,79400,0
|
|
20240304,090100,5947100,79400,79200,79400,79200,74
|
|
20240304,090000,79100,79100,79100,79100,79100,1
|