672 lines
34 KiB
CSV
672 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,200900,27391200,78600,78600,78600,78600,10
|
|
20240306,200800,27391200,78600,78600,78600,78600,0
|
|
20240306,200700,27391200,78600,78600,78600,78600,0
|
|
20240306,200600,27391200,78600,78600,78600,78600,0
|
|
20240306,200500,27391200,78600,78600,78600,78600,0
|
|
20240306,200400,27391200,78600,78600,78600,78600,0
|
|
20240306,200300,27391200,78600,78600,78600,78600,0
|
|
20240306,200200,27391200,78600,78600,78600,78600,0
|
|
20240306,200100,27391200,78600,78600,78600,78600,0
|
|
20240306,200000,27391200,78600,78600,78600,78600,0
|
|
20240306,195900,27391200,78600,78600,78600,78600,0
|
|
20240306,195800,27391200,78600,78600,78600,78600,0
|
|
20240306,195700,27391200,78600,78600,78600,78600,0
|
|
20240306,195600,27391200,78600,78600,78600,78600,0
|
|
20240306,195500,27391200,78600,78600,78600,78600,0
|
|
20240306,195400,27391200,78600,78600,78600,78600,0
|
|
20240306,195300,27391200,78600,78600,78600,78600,0
|
|
20240306,195200,27391200,78600,78600,78600,78600,0
|
|
20240306,195100,27391200,78600,78600,78600,78600,0
|
|
20240306,195000,27391200,78600,78600,78600,78600,0
|
|
20240306,194900,27391200,78600,78600,78600,78600,0
|
|
20240306,194800,27391200,78600,78600,78600,78600,0
|
|
20240306,194700,27391200,78600,78600,78600,78600,0
|
|
20240306,194600,27391200,78600,78600,78600,78600,0
|
|
20240306,194500,27391200,78600,78600,78600,78600,0
|
|
20240306,194400,27391200,78600,78600,78600,78600,0
|
|
20240306,194300,27391200,78600,78600,78600,78600,0
|
|
20240306,194200,27391200,78600,78600,78600,78600,0
|
|
20240306,194100,27391200,78600,78600,78600,78600,0
|
|
20240306,194000,27391200,78600,78600,78600,78600,0
|
|
20240306,193900,27391200,78600,78600,78600,78600,10
|
|
20240306,193800,27391200,78600,78600,78600,78600,0
|
|
20240306,193700,27391200,78600,78600,78600,78600,0
|
|
20240306,193600,27391200,78600,78600,78600,78600,0
|
|
20240306,193500,27391200,78600,78600,78600,78600,0
|
|
20240306,193400,27391200,78600,78600,78600,78600,0
|
|
20240306,193300,27391200,78600,78600,78600,78600,0
|
|
20240306,193200,27391200,78600,78600,78600,78600,0
|
|
20240306,193100,27391200,78600,78600,78600,78600,0
|
|
20240306,193000,27391200,78600,78600,78600,78600,0
|
|
20240306,192900,27391200,78600,78600,78600,78600,0
|
|
20240306,192800,27391200,78600,78600,78600,78600,0
|
|
20240306,192700,27391200,78600,78600,78600,78600,0
|
|
20240306,192600,27391200,78600,78600,78600,78600,0
|
|
20240306,192500,27391200,78600,78600,78600,78600,0
|
|
20240306,192400,27391200,78600,78600,78600,78600,0
|
|
20240306,192300,27391200,78600,78600,78600,78600,0
|
|
20240306,192200,27391200,78600,78600,78600,78600,0
|
|
20240306,192100,27391200,78600,78600,78600,78600,0
|
|
20240306,192000,27391200,78600,78600,78600,78600,0
|
|
20240306,191900,27391200,78600,78600,78600,78600,0
|
|
20240306,191800,27391200,78600,78600,78600,78600,0
|
|
20240306,191700,27391200,78600,78600,78600,78600,0
|
|
20240306,191600,27391200,78600,78600,78600,78600,0
|
|
20240306,191500,27391200,78600,78600,78600,78600,0
|
|
20240306,191400,27391200,78600,78600,78600,78600,0
|
|
20240306,191300,27391200,78600,78600,78600,78600,0
|
|
20240306,191200,27391200,78600,78600,78600,78600,0
|
|
20240306,191100,27391200,78600,78600,78600,78600,0
|
|
20240306,191000,27391200,78600,78600,78600,78600,0
|
|
20240306,190900,27391200,78600,78600,78600,78600,10
|
|
20240306,190800,27391200,78600,78600,78600,78600,0
|
|
20240306,190700,27391200,78600,78600,78600,78600,0
|
|
20240306,190600,27391200,78600,78600,78600,78600,0
|
|
20240306,190500,27391200,78600,78600,78600,78600,0
|
|
20240306,190400,27391200,78600,78600,78600,78600,0
|
|
20240306,190300,27391200,78600,78600,78600,78600,0
|
|
20240306,190200,27391200,78600,78600,78600,78600,0
|
|
20240306,190100,27391200,78600,78600,78600,78600,0
|
|
20240306,190000,27391200,78600,78600,78600,78600,0
|
|
20240306,185900,27391200,78600,78600,78600,78600,0
|
|
20240306,185800,27391200,78600,78600,78600,78600,0
|
|
20240306,185700,27391200,78600,78600,78600,78600,0
|
|
20240306,185600,27391200,78600,78600,78600,78600,0
|
|
20240306,185500,27391200,78600,78600,78600,78600,0
|
|
20240306,185400,27391200,78600,78600,78600,78600,0
|
|
20240306,185300,27391200,78600,78600,78600,78600,0
|
|
20240306,185200,27391200,78600,78600,78600,78600,0
|
|
20240306,185100,27391200,78600,78600,78600,78600,0
|
|
20240306,185000,27391200,78600,78600,78600,78600,0
|
|
20240306,184900,27391200,78600,78600,78600,78600,0
|
|
20240306,184800,27391200,78600,78600,78600,78600,0
|
|
20240306,184700,27391200,78600,78600,78600,78600,0
|
|
20240306,184600,27391200,78600,78600,78600,78600,0
|
|
20240306,184500,27391200,78600,78600,78600,78600,0
|
|
20240306,184400,27391200,78600,78600,78600,78600,0
|
|
20240306,184300,27391200,78600,78600,78600,78600,0
|
|
20240306,184200,27391200,78600,78600,78600,78600,0
|
|
20240306,184100,27391200,78600,78600,78600,78600,0
|
|
20240306,184000,27391200,78600,78600,78600,78600,0
|
|
20240306,183900,27391200,78600,78600,78600,78600,10
|
|
20240306,183800,27391200,78600,78600,78600,78600,0
|
|
20240306,183700,27391200,78600,78600,78600,78600,0
|
|
20240306,183600,27391200,78600,78600,78600,78600,0
|
|
20240306,183500,27391200,78600,78600,78600,78600,0
|
|
20240306,183400,27391200,78600,78600,78600,78600,0
|
|
20240306,183300,27391200,78600,78600,78600,78600,0
|
|
20240306,183200,27391200,78600,78600,78600,78600,0
|
|
20240306,183100,27391200,78600,78600,78600,78600,0
|
|
20240306,183000,27391200,78600,78600,78600,78600,0
|
|
20240306,182900,27391200,78600,78600,78600,78600,0
|
|
20240306,182800,27391200,78600,78600,78600,78600,0
|
|
20240306,182700,27391200,78600,78600,78600,78600,0
|
|
20240306,182600,27391200,78600,78600,78600,78600,0
|
|
20240306,182500,27391200,78600,78600,78600,78600,0
|
|
20240306,182400,27391200,78600,78600,78600,78600,0
|
|
20240306,182300,27391200,78600,78600,78600,78600,0
|
|
20240306,182200,27391200,78600,78600,78600,78600,0
|
|
20240306,182100,27391200,78600,78600,78600,78600,0
|
|
20240306,182000,27391200,78600,78600,78600,78600,0
|
|
20240306,181900,27391200,78600,78600,78600,78600,0
|
|
20240306,181800,27391200,78600,78600,78600,78600,0
|
|
20240306,181700,27391200,78600,78600,78600,78600,0
|
|
20240306,181600,27391200,78600,78600,78600,78600,0
|
|
20240306,181500,27391200,78600,78600,78600,78600,0
|
|
20240306,181400,27391200,78600,78600,78600,78600,0
|
|
20240306,181300,27391200,78600,78600,78600,78600,0
|
|
20240306,181200,27391200,78600,78600,78600,78600,0
|
|
20240306,181100,27391200,78600,78600,78600,78600,0
|
|
20240306,181000,27391200,78600,78600,78600,78600,0
|
|
20240306,180900,27391200,78600,78600,78600,78600,10
|
|
20240306,180800,27391200,78600,78600,78600,78600,0
|
|
20240306,180700,27391200,78600,78600,78600,78600,0
|
|
20240306,180600,27391200,78600,78600,78600,78600,0
|
|
20240306,180500,27391200,78600,78600,78600,78600,0
|
|
20240306,180400,27391200,78600,78600,78600,78600,0
|
|
20240306,180300,27391200,78600,78600,78600,78600,0
|
|
20240306,180200,27391200,78600,78600,78600,78600,0
|
|
20240306,180100,27391200,78600,78600,78600,78600,0
|
|
20240306,180000,27391200,78600,78600,78600,78600,0
|
|
20240306,175900,27391200,78600,78600,78600,78600,0
|
|
20240306,175800,27391200,78600,78600,78600,78600,0
|
|
20240306,175700,27391200,78600,78600,78600,78600,0
|
|
20240306,175600,27391200,78600,78600,78600,78600,0
|
|
20240306,175500,27391200,78600,78600,78600,78600,0
|
|
20240306,175400,27391200,78600,78600,78600,78600,0
|
|
20240306,175300,27391200,78600,78600,78600,78600,0
|
|
20240306,175200,27391200,78600,78600,78600,78600,0
|
|
20240306,175100,27391200,78600,78600,78600,78600,0
|
|
20240306,175000,27391200,78600,78600,78600,78600,0
|
|
20240306,174900,27391200,78600,78600,78600,78600,0
|
|
20240306,174800,27391200,78600,78600,78600,78600,0
|
|
20240306,174700,27391200,78600,78600,78600,78600,0
|
|
20240306,174600,27391200,78600,78600,78600,78600,0
|
|
20240306,174500,27391200,78600,78600,78600,78600,0
|
|
20240306,174400,27391200,78600,78600,78600,78600,0
|
|
20240306,174300,27391200,78600,78600,78600,78600,0
|
|
20240306,174200,27391200,78600,78600,78600,78600,0
|
|
20240306,174100,27391200,78600,78600,78600,78600,0
|
|
20240306,174000,27391200,78600,78600,78600,78600,0
|
|
20240306,173900,27391200,78600,78600,78600,78600,10
|
|
20240306,173800,27391200,78600,78600,78600,78600,0
|
|
20240306,173700,27391200,78600,78600,78600,78600,0
|
|
20240306,173600,27391200,78600,78600,78600,78600,0
|
|
20240306,173500,27391200,78600,78600,78600,78600,0
|
|
20240306,173400,27391200,78600,78600,78600,78600,0
|
|
20240306,173300,27391200,78600,78600,78600,78600,0
|
|
20240306,173200,27391200,78600,78600,78600,78600,0
|
|
20240306,173100,27391200,78600,78600,78600,78600,0
|
|
20240306,173000,27391200,78600,78600,78600,78600,0
|
|
20240306,172900,27391200,78600,78600,78600,78600,0
|
|
20240306,172800,27391200,78600,78600,78600,78600,0
|
|
20240306,172700,27391200,78600,78600,78600,78600,0
|
|
20240306,172600,27391200,78600,78600,78600,78600,0
|
|
20240306,172500,27391200,78600,78600,78600,78600,0
|
|
20240306,172400,27391200,78600,78600,78600,78600,0
|
|
20240306,172300,27391200,78600,78600,78600,78600,0
|
|
20240306,172200,27391200,78600,78600,78600,78600,0
|
|
20240306,172100,27391200,78600,78600,78600,78600,0
|
|
20240306,172000,27391200,78600,78600,78600,78600,0
|
|
20240306,171900,27391200,78600,78600,78600,78600,0
|
|
20240306,171800,27391200,78600,78600,78600,78600,0
|
|
20240306,171700,27391200,78600,78600,78600,78600,0
|
|
20240306,171600,27391200,78600,78600,78600,78600,0
|
|
20240306,171500,27391200,78600,78600,78600,78600,0
|
|
20240306,171400,27391200,78600,78600,78600,78600,0
|
|
20240306,171300,27391200,78600,78600,78600,78600,0
|
|
20240306,171200,27391200,78600,78600,78600,78600,0
|
|
20240306,171100,27391200,78600,78600,78600,78600,0
|
|
20240306,171000,27391200,78600,78600,78600,78600,0
|
|
20240306,170900,27391200,78600,78600,78600,78600,10
|
|
20240306,170800,27391200,78600,78600,78600,78600,0
|
|
20240306,170700,27391200,78600,78600,78600,78600,0
|
|
20240306,170600,27391200,78600,78600,78600,78600,0
|
|
20240306,170500,27391200,78600,78600,78600,78600,0
|
|
20240306,170400,27391200,78600,78600,78600,78600,0
|
|
20240306,170300,27391200,78600,78600,78600,78600,0
|
|
20240306,170200,27391200,78600,78600,78600,78600,0
|
|
20240306,170100,27391200,78600,78600,78600,78600,0
|
|
20240306,170000,27391200,78600,78600,78600,78600,0
|
|
20240306,165900,27391200,78600,78600,78600,78600,0
|
|
20240306,165800,27391200,78600,78600,78600,78600,0
|
|
20240306,165700,27391200,78600,78600,78600,78600,0
|
|
20240306,165600,27391200,78600,78600,78600,78600,0
|
|
20240306,165500,27391200,78600,78600,78600,78600,0
|
|
20240306,165400,27391200,78600,78600,78600,78600,0
|
|
20240306,165300,27391200,78600,78600,78600,78600,0
|
|
20240306,165200,27391200,78600,78600,78600,78600,0
|
|
20240306,165100,27391200,78600,78600,78600,78600,0
|
|
20240306,165000,27391200,78600,78600,78600,78600,0
|
|
20240306,164900,27391200,78600,78600,78600,78600,0
|
|
20240306,164800,27391200,78600,78600,78600,78600,0
|
|
20240306,164700,27391200,78600,78600,78600,78600,0
|
|
20240306,164600,27391200,78600,78600,78600,78600,0
|
|
20240306,164500,27391200,78600,78600,78600,78600,0
|
|
20240306,164400,27391200,78600,78600,78600,78600,0
|
|
20240306,164300,27391200,78600,78600,78600,78600,0
|
|
20240306,164200,27391200,78600,78600,78600,78600,0
|
|
20240306,164100,27391200,78600,78600,78600,78600,0
|
|
20240306,164000,27391200,78600,78600,78600,78600,0
|
|
20240306,163900,27391200,78600,78600,78600,78600,10
|
|
20240306,163800,27391200,78600,78600,78600,78600,0
|
|
20240306,163700,27391200,78600,78600,78600,78600,0
|
|
20240306,163600,27391200,78600,78600,78600,78600,0
|
|
20240306,163500,27391200,78600,78600,78600,78600,0
|
|
20240306,163400,27391200,78600,78600,78600,78600,0
|
|
20240306,163300,27391200,78600,78600,78600,78600,0
|
|
20240306,163200,27391200,78600,78600,78600,78600,0
|
|
20240306,163100,27391200,78600,78600,78600,78600,0
|
|
20240306,163000,27391200,78600,78600,78600,78600,0
|
|
20240306,162900,27391200,78600,78600,78600,78600,0
|
|
20240306,162800,27391200,78600,78600,78600,78600,0
|
|
20240306,162700,27391200,78600,78600,78600,78600,0
|
|
20240306,162600,27391200,78600,78600,78600,78600,0
|
|
20240306,162500,27391200,78600,78600,78600,78600,0
|
|
20240306,162400,27391200,78600,78600,78600,78600,0
|
|
20240306,162300,27391200,78600,78600,78600,78600,0
|
|
20240306,162200,27391200,78600,78600,78600,78600,0
|
|
20240306,162100,27391200,78600,78600,78600,78600,0
|
|
20240306,162000,27391200,78600,78600,78600,78600,0
|
|
20240306,161900,27391200,78600,78600,78600,78600,0
|
|
20240306,161800,27391200,78600,78600,78600,78600,0
|
|
20240306,161700,27391200,78600,78600,78600,78600,0
|
|
20240306,161600,27391200,78600,78600,78600,78600,0
|
|
20240306,161500,27391200,78600,78600,78600,78600,0
|
|
20240306,161400,27391200,78600,78600,78600,78600,0
|
|
20240306,161300,27391200,78600,78600,78600,78600,0
|
|
20240306,161200,27391200,78600,78600,78600,78600,0
|
|
20240306,161100,27391200,78600,78600,78600,78600,0
|
|
20240306,161000,27391200,78600,78600,78600,78600,0
|
|
20240306,160900,27391200,78600,78600,78600,78600,10
|
|
20240306,160800,27391200,78600,78600,78600,78600,0
|
|
20240306,160700,27391200,78600,78600,78600,78600,0
|
|
20240306,160600,27391200,78600,78600,78600,78600,0
|
|
20240306,160500,27391200,78600,78600,78600,78600,0
|
|
20240306,160400,27391200,78600,78600,78600,78600,0
|
|
20240306,160300,27391200,78600,78600,78600,78600,0
|
|
20240306,160200,27391200,78600,78600,78600,78600,0
|
|
20240306,160100,27391200,78600,78600,78600,78600,0
|
|
20240306,160000,27391200,78600,78600,78600,78600,0
|
|
20240306,155900,27391200,78600,78600,78600,78600,0
|
|
20240306,155800,27391200,78600,78600,78600,78600,0
|
|
20240306,155700,27391200,78600,78600,78600,78600,0
|
|
20240306,155600,27391200,78600,78600,78600,78600,0
|
|
20240306,155500,27391200,78600,78600,78600,78600,0
|
|
20240306,155400,27391200,78600,78600,78600,78600,0
|
|
20240306,155300,27391200,78600,78600,78600,78600,0
|
|
20240306,155200,27391200,78600,78600,78600,78600,0
|
|
20240306,155100,27391200,78600,78600,78600,78600,0
|
|
20240306,155000,27391200,78600,78600,78600,78600,0
|
|
20240306,154900,27391200,78600,78600,78600,78600,0
|
|
20240306,154800,27391200,78600,78600,78600,78600,0
|
|
20240306,154700,27391200,78600,78600,78600,78600,0
|
|
20240306,154600,27391200,78600,78600,78600,78600,0
|
|
20240306,154500,27391200,78600,78600,78600,78600,0
|
|
20240306,154400,27391200,78600,78600,78600,78600,0
|
|
20240306,154300,27391200,78600,78600,78600,78600,0
|
|
20240306,154200,27391200,78600,78600,78600,78600,0
|
|
20240306,154100,27391200,78600,78600,78600,78600,0
|
|
20240306,154000,27391200,78600,78600,78600,78600,0
|
|
20240306,153900,27391200,78600,78600,78600,78600,10
|
|
20240306,153800,27391200,78600,78600,78600,78600,0
|
|
20240306,153700,27391200,78600,78600,78600,78600,0
|
|
20240306,153600,27391200,78600,78600,78600,78600,0
|
|
20240306,153500,27391200,78600,78600,78600,78600,0
|
|
20240306,153400,27391200,78600,78600,78600,78600,0
|
|
20240306,153300,27391200,78600,78600,78600,78600,0
|
|
20240306,153200,27391200,78600,78600,78600,78600,0
|
|
20240306,153100,27391200,78600,78600,78600,78600,0
|
|
20240306,153000,27391200,78600,78600,78600,78600,10
|
|
20240306,152900,26605200,78500,78500,78500,78500,0
|
|
20240306,152800,26605200,78500,78500,78500,78500,0
|
|
20240306,152700,26605200,78500,78500,78500,78500,0
|
|
20240306,152600,26605200,78500,78500,78500,78500,0
|
|
20240306,152500,26605200,78500,78500,78500,78500,0
|
|
20240306,152400,26605200,78500,78500,78500,78500,0
|
|
20240306,152300,26605200,78500,78500,78500,78500,0
|
|
20240306,152200,26605200,78500,78500,78500,78500,0
|
|
20240306,152100,26605200,78500,78500,78500,78500,0
|
|
20240306,152000,26605200,78500,78500,78500,78500,0
|
|
20240306,151900,26605200,78500,78300,78500,78300,11
|
|
20240306,151800,25742500,77800,77800,77800,77800,0
|
|
20240306,151700,25742500,77800,77800,77800,77800,0
|
|
20240306,151600,25742500,77800,77800,77800,77800,0
|
|
20240306,151500,25742500,77800,77800,77800,77800,1
|
|
20240306,151400,25664700,77800,77800,77800,77800,0
|
|
20240306,151300,25664700,77800,77800,77800,77800,0
|
|
20240306,151200,25664700,77800,77800,77800,77800,0
|
|
20240306,151100,25664700,77800,77800,77800,77800,0
|
|
20240306,151000,25664700,77800,77800,77800,77800,1
|
|
20240306,150900,25586900,78300,78300,78300,78300,0
|
|
20240306,150800,25586900,78300,78300,78300,78300,0
|
|
20240306,150700,25586900,78300,78300,78300,78300,0
|
|
20240306,150600,25586900,78300,78300,78300,78300,0
|
|
20240306,150500,25586900,78300,78300,78300,78300,0
|
|
20240306,150400,25586900,78300,78300,78300,78300,0
|
|
20240306,150300,25586900,78300,78300,78300,78300,0
|
|
20240306,150200,25586900,78300,78300,78300,78300,0
|
|
20240306,150100,25586900,78300,78300,78300,78300,0
|
|
20240306,150000,25586900,78300,78300,78300,78300,1
|
|
20240306,145900,25508600,77800,77800,77800,77800,1
|
|
20240306,145800,25430800,78200,78200,78200,78200,0
|
|
20240306,145700,25430800,78200,78200,78200,78200,0
|
|
20240306,145600,25430800,78200,78200,78200,78200,0
|
|
20240306,145500,25430800,78200,78200,78200,78200,0
|
|
20240306,145400,25430800,78200,78200,78200,78200,0
|
|
20240306,145300,25430800,78200,78200,78200,78200,0
|
|
20240306,145200,25430800,78200,78200,78200,78200,0
|
|
20240306,145100,25430800,78200,78200,78200,78200,0
|
|
20240306,145000,25430800,78200,78200,78200,78200,0
|
|
20240306,144900,25430800,78200,78200,78200,78200,0
|
|
20240306,144800,25430800,78200,78200,78200,78200,0
|
|
20240306,144700,25430800,78200,78200,78200,78200,1
|
|
20240306,144600,25352600,78200,78200,78200,78200,0
|
|
20240306,144500,25352600,78200,78200,78200,78200,0
|
|
20240306,144400,25352600,78200,78200,78200,78200,0
|
|
20240306,144300,25352600,78200,78200,78200,78200,0
|
|
20240306,144200,25352600,78200,78200,78200,78200,0
|
|
20240306,144100,25352600,78200,78200,78200,78200,0
|
|
20240306,144000,25352600,78200,78200,78200,78200,0
|
|
20240306,143900,25352600,78200,78200,78200,78200,0
|
|
20240306,143800,25352600,78200,78200,78200,78200,2
|
|
20240306,143700,25196200,77800,77800,77800,77800,1
|
|
20240306,143600,25118400,77700,77700,77700,77700,0
|
|
20240306,143500,25118400,77700,77700,77700,77700,0
|
|
20240306,143400,25118400,77700,77700,77700,77700,0
|
|
20240306,143300,25118400,77700,77700,77700,77700,0
|
|
20240306,143200,25118400,77700,77700,77700,77700,0
|
|
20240306,143100,25118400,77700,77700,77700,77700,0
|
|
20240306,143000,25118400,77700,77700,77700,77700,0
|
|
20240306,142900,25118400,77700,77700,77700,77700,0
|
|
20240306,142800,25118400,77700,77700,77700,77700,0
|
|
20240306,142700,25118400,77700,77700,77700,77700,0
|
|
20240306,142600,25118400,77700,77700,77700,77700,0
|
|
20240306,142500,25118400,77700,77700,77700,77700,0
|
|
20240306,142400,25118400,77700,77700,77700,77700,0
|
|
20240306,142300,25118400,77700,77700,77700,77700,0
|
|
20240306,142200,25118400,77700,77700,77700,77700,0
|
|
20240306,142100,25118400,77700,77700,77700,77700,0
|
|
20240306,142000,25118400,77700,77700,77700,77700,0
|
|
20240306,141900,25118400,77700,77700,77700,77700,0
|
|
20240306,141800,25118400,77700,77700,77700,77700,1
|
|
20240306,141700,25040700,77700,77700,77700,77700,0
|
|
20240306,141600,25040700,77700,77700,77700,77700,0
|
|
20240306,141500,25040700,77700,77700,77700,77700,0
|
|
20240306,141400,25040700,77700,77700,77700,77700,0
|
|
20240306,141300,25040700,77700,77700,77700,77700,0
|
|
20240306,141200,25040700,77700,77700,77700,77700,0
|
|
20240306,141100,25040700,77700,77700,77700,77700,0
|
|
20240306,141000,25040700,77700,77700,77700,77700,0
|
|
20240306,140900,25040700,77700,77700,77700,77700,0
|
|
20240306,140800,25040700,77700,77700,77700,77700,0
|
|
20240306,140700,25040700,77700,77700,77700,77700,0
|
|
20240306,140600,25040700,77700,77700,77700,77700,0
|
|
20240306,140500,25040700,77700,77700,77700,77700,0
|
|
20240306,140400,25040700,77700,77700,77700,77700,0
|
|
20240306,140300,25040700,77700,77700,77700,77700,0
|
|
20240306,140200,25040700,77700,77700,77700,77700,0
|
|
20240306,140100,25040700,77700,77600,77700,77600,62
|
|
20240306,140000,20223400,77700,77700,77700,77700,30
|
|
20240306,135900,17892400,77800,77800,77800,77800,3
|
|
20240306,135800,17659000,77800,77800,77800,77800,0
|
|
20240306,135700,17659000,77800,77800,77800,77800,0
|
|
20240306,135600,17659000,77800,77800,77800,77800,0
|
|
20240306,135500,17659000,77800,77800,77800,77800,0
|
|
20240306,135400,17659000,77800,77800,77800,77800,0
|
|
20240306,135300,17659000,77800,77800,77800,77800,0
|
|
20240306,135200,17659000,77800,77800,77800,77800,0
|
|
20240306,135100,17659000,77800,77800,77800,77800,0
|
|
20240306,135000,17659000,77800,77800,77800,77800,0
|
|
20240306,134900,17659000,77800,77800,77800,77800,0
|
|
20240306,134800,17659000,77800,77800,77800,77800,0
|
|
20240306,134700,17659000,77800,77800,77800,77800,0
|
|
20240306,134600,17659000,77800,77800,77800,77800,0
|
|
20240306,134500,17659000,77800,77800,77800,77800,0
|
|
20240306,134400,17659000,77800,77800,77800,77800,0
|
|
20240306,134300,17659000,77800,77800,77800,77800,0
|
|
20240306,134200,17659000,77800,77800,77800,77800,1
|
|
20240306,134100,17581200,77800,77800,77800,77800,0
|
|
20240306,134000,17581200,77800,77800,77800,77800,0
|
|
20240306,133900,17581200,77800,77800,77800,77800,0
|
|
20240306,133800,17581200,77800,77800,77800,77800,0
|
|
20240306,133700,17581200,77800,77800,77800,77800,0
|
|
20240306,133600,17581200,77800,77800,77800,77800,0
|
|
20240306,133500,17581200,77800,77800,77800,77800,0
|
|
20240306,133400,17581200,77800,77800,77800,77800,0
|
|
20240306,133300,17581200,77800,77800,77800,77800,0
|
|
20240306,133200,17581200,77800,77800,77800,77800,0
|
|
20240306,133100,17581200,77800,77800,77800,77800,0
|
|
20240306,133000,17581200,77800,77800,77800,77800,0
|
|
20240306,132900,17581200,77800,77800,77800,77800,0
|
|
20240306,132800,17581200,77800,77800,77800,77800,0
|
|
20240306,132700,17581200,77800,77800,77800,77800,0
|
|
20240306,132600,17581200,77800,77800,77800,77800,0
|
|
20240306,132500,17581200,77800,77800,77800,77800,0
|
|
20240306,132400,17581200,77800,77800,77800,77800,0
|
|
20240306,132300,17581200,77800,77800,77800,77800,0
|
|
20240306,132200,17581200,77800,77800,77800,77800,0
|
|
20240306,132100,17581200,77800,77800,77800,77800,1
|
|
20240306,132000,17503400,77800,77800,77800,77800,0
|
|
20240306,131900,17503400,77800,77800,77800,77800,0
|
|
20240306,131800,17503400,77800,77800,77800,77800,0
|
|
20240306,131700,17503400,77800,77800,77800,77800,0
|
|
20240306,131600,17503400,77800,77800,77800,77800,0
|
|
20240306,131500,17503400,77800,77800,77800,77800,0
|
|
20240306,131400,17503400,77800,77800,77800,77800,0
|
|
20240306,131300,17503400,77800,77800,77800,77800,0
|
|
20240306,131200,17503400,77800,77800,77800,77800,0
|
|
20240306,131100,17503400,77800,77800,77800,77800,0
|
|
20240306,131000,17503400,77800,77800,77800,77800,0
|
|
20240306,130900,17503400,77800,77800,77800,77800,0
|
|
20240306,130800,17503400,77800,77800,77800,77800,0
|
|
20240306,130700,17503400,77800,77800,77800,77800,1
|
|
20240306,130600,17425600,77800,77800,77800,77800,0
|
|
20240306,130500,17425600,77800,77800,77800,77800,0
|
|
20240306,130400,17425600,77800,77800,77800,77800,0
|
|
20240306,130300,17425600,77800,77800,77800,77800,18
|
|
20240306,130200,16025200,77800,77800,77800,77800,0
|
|
20240306,130100,16025200,77800,77800,77800,77800,0
|
|
20240306,130000,16025200,77800,77800,77800,77800,0
|
|
20240306,125900,16025200,77800,77800,77800,77800,0
|
|
20240306,125800,16025200,77800,77800,77800,77800,0
|
|
20240306,125700,16025200,77800,77800,77800,77800,0
|
|
20240306,125600,16025200,77800,77800,77800,77800,0
|
|
20240306,125500,16025200,77800,77800,77800,77800,0
|
|
20240306,125400,16025200,77800,77800,77800,77800,0
|
|
20240306,125300,16025200,77800,77800,77800,77800,0
|
|
20240306,125200,16025200,77800,77800,77800,77800,0
|
|
20240306,125100,16025200,77800,77800,77800,77800,0
|
|
20240306,125000,16025200,77800,77800,77800,77800,0
|
|
20240306,124900,16025200,77800,77800,77800,77800,0
|
|
20240306,124800,16025200,77800,77800,77800,77800,0
|
|
20240306,124700,16025200,77800,77800,77800,77800,0
|
|
20240306,124600,16025200,77800,77800,77800,77800,1
|
|
20240306,124500,15947400,77800,77800,77800,77800,0
|
|
20240306,124400,15947400,77800,77800,77800,77800,0
|
|
20240306,124300,15947400,77800,77800,77800,77800,0
|
|
20240306,124200,15947400,77800,77800,77800,77800,0
|
|
20240306,124100,15947400,77800,77800,77800,77800,0
|
|
20240306,124000,15947400,77800,77800,77800,77800,0
|
|
20240306,123900,15947400,77800,77800,77800,77800,0
|
|
20240306,123800,15947400,77800,77800,77800,77800,0
|
|
20240306,123700,15947400,77800,77800,77800,77800,0
|
|
20240306,123600,15947400,77800,77800,77800,77800,0
|
|
20240306,123500,15947400,77800,77800,77800,77800,0
|
|
20240306,123400,15947400,77800,77800,77800,77800,0
|
|
20240306,123300,15947400,77800,77800,77800,77800,0
|
|
20240306,123200,15947400,77800,77800,77800,77800,0
|
|
20240306,123100,15947400,77800,77800,77800,77800,0
|
|
20240306,123000,15947400,77800,77800,77800,77800,0
|
|
20240306,122900,15947400,77800,77800,77800,77800,0
|
|
20240306,122800,15947400,77800,77800,77800,77800,0
|
|
20240306,122700,15947400,77800,77800,77800,77800,0
|
|
20240306,122600,15947400,77800,77800,77800,77800,0
|
|
20240306,122500,15947400,77800,77800,77800,77800,0
|
|
20240306,122400,15947400,77800,77800,77800,77800,1
|
|
20240306,122300,15869600,77900,77900,77900,77900,0
|
|
20240306,122200,15869600,77900,77900,77900,77900,0
|
|
20240306,122100,15869600,77900,77900,77900,77900,0
|
|
20240306,122000,15869600,77900,77900,77900,77900,0
|
|
20240306,121900,15869600,77900,77900,77900,77900,0
|
|
20240306,121800,15869600,77900,77900,77900,77900,0
|
|
20240306,121700,15869600,77900,77900,77900,77900,0
|
|
20240306,121600,15869600,77900,77900,77900,77900,0
|
|
20240306,121500,15869600,77900,77900,77900,77900,0
|
|
20240306,121400,15869600,77900,77900,77900,77900,0
|
|
20240306,121300,15869600,77900,77900,77900,77900,0
|
|
20240306,121200,15869600,77900,77900,77900,77900,0
|
|
20240306,121100,15869600,77900,77900,77900,77900,1
|
|
20240306,121000,15791700,78200,78200,78200,78200,0
|
|
20240306,120900,15791700,78200,78200,78200,78200,0
|
|
20240306,120800,15791700,78200,78200,78200,78200,0
|
|
20240306,120700,15791700,78200,78200,78200,78200,0
|
|
20240306,120600,15791700,78200,78200,78200,78200,0
|
|
20240306,120500,15791700,78200,78200,78200,78200,0
|
|
20240306,120400,15791700,78200,78200,78200,78200,0
|
|
20240306,120300,15791700,78200,78200,78200,78200,1
|
|
20240306,120200,15713500,78000,78000,78000,78000,0
|
|
20240306,120100,15713500,78000,78000,78000,78000,0
|
|
20240306,120000,15713500,78000,78000,78000,78000,0
|
|
20240306,115900,15713500,78000,78000,78000,78000,2
|
|
20240306,115800,15557500,78100,78100,78100,78100,0
|
|
20240306,115700,15557500,78100,78100,78100,78100,0
|
|
20240306,115600,15557500,78100,78100,78100,78100,0
|
|
20240306,115500,15557500,78100,78100,78100,78100,0
|
|
20240306,115400,15557500,78100,78100,78100,78100,0
|
|
20240306,115300,15557500,78100,78100,78100,78100,0
|
|
20240306,115200,15557500,78100,78100,78100,78100,0
|
|
20240306,115100,15557500,78100,78100,78100,78100,1
|
|
20240306,115000,15479400,78200,78200,78200,78200,0
|
|
20240306,114900,15479400,78200,78200,78200,78200,0
|
|
20240306,114800,15479400,78200,78200,78200,78200,0
|
|
20240306,114700,15479400,78200,78200,78200,78200,0
|
|
20240306,114600,15479400,78200,78200,78200,78200,0
|
|
20240306,114500,15479400,78200,78200,78200,78200,5
|
|
20240306,114400,15088400,78200,78200,78200,78200,0
|
|
20240306,114300,15088400,78200,78200,78200,78200,0
|
|
20240306,114200,15088400,78200,78200,78200,78200,0
|
|
20240306,114100,15088400,78200,78200,78200,78200,0
|
|
20240306,114000,15088400,78200,78200,78200,78200,0
|
|
20240306,113900,15088400,78200,78200,78200,78200,0
|
|
20240306,113800,15088400,78200,78200,78200,78200,0
|
|
20240306,113700,15088400,78200,78200,78200,78200,0
|
|
20240306,113600,15088400,78200,78200,78200,78200,0
|
|
20240306,113500,15088400,78200,78200,78200,78200,0
|
|
20240306,113400,15088400,78200,78200,78200,78200,0
|
|
20240306,113300,15088400,78200,78200,78200,78200,0
|
|
20240306,113200,15088400,78200,78200,78200,78200,0
|
|
20240306,113100,15088400,78200,78200,78200,78200,0
|
|
20240306,113000,15088400,78200,78200,78200,78200,1
|
|
20240306,112900,15010200,78200,78200,78200,78200,0
|
|
20240306,112800,15010200,78200,78200,78200,78200,0
|
|
20240306,112700,15010200,78200,78200,78200,78200,0
|
|
20240306,112600,15010200,78200,78200,78200,78200,0
|
|
20240306,112500,15010200,78200,78200,78200,78200,0
|
|
20240306,112400,15010200,78200,78200,78200,78200,0
|
|
20240306,112300,15010200,78200,78200,78200,78200,0
|
|
20240306,112200,15010200,78200,78200,78200,78200,0
|
|
20240306,112100,15010200,78200,78200,78200,78200,10
|
|
20240306,112000,14228200,78200,78200,78200,78200,0
|
|
20240306,111900,14228200,78200,78200,78200,78200,0
|
|
20240306,111800,14228200,78200,78200,78200,78200,0
|
|
20240306,111700,14228200,78200,78200,78200,78200,0
|
|
20240306,111600,14228200,78200,78200,78200,78200,1
|
|
20240306,111500,14150000,78600,78600,78600,78600,0
|
|
20240306,111400,14150000,78600,78600,78600,78600,0
|
|
20240306,111300,14150000,78600,78600,78600,78600,0
|
|
20240306,111200,14150000,78600,78600,78600,78600,0
|
|
20240306,111100,14150000,78600,78600,78600,78600,0
|
|
20240306,111000,14150000,78600,78600,78600,78600,0
|
|
20240306,110900,14150000,78600,78600,78600,78600,0
|
|
20240306,110800,14150000,78600,78600,78600,78600,0
|
|
20240306,110700,14150000,78600,78600,78600,78600,0
|
|
20240306,110600,14150000,78600,78600,78600,78600,1
|
|
20240306,110500,14071400,78300,78300,78300,78300,12
|
|
20240306,110400,13131800,78500,78500,78500,78500,0
|
|
20240306,110300,13131800,78500,78500,78500,78500,0
|
|
20240306,110200,13131800,78500,78500,78500,78500,0
|
|
20240306,110100,13131800,78500,78500,78500,78500,0
|
|
20240306,110000,13131800,78500,78500,78500,78500,0
|
|
20240306,105900,13131800,78500,78500,78500,78500,7
|
|
20240306,105800,12582300,78500,78500,78500,78500,0
|
|
20240306,105700,12582300,78500,78500,78500,78500,0
|
|
20240306,105600,12582300,78500,78500,78500,78500,0
|
|
20240306,105500,12582300,78500,78500,78500,78500,1
|
|
20240306,105400,12503800,78500,78500,78500,78500,0
|
|
20240306,105300,12503800,78500,78500,78500,78500,0
|
|
20240306,105200,12503800,78500,78500,78500,78500,0
|
|
20240306,105100,12503800,78500,78500,78500,78500,1
|
|
20240306,105000,12425300,78500,78500,78500,78500,0
|
|
20240306,104900,12425300,78500,78500,78500,78500,0
|
|
20240306,104800,12425300,78500,78500,78500,78500,0
|
|
20240306,104700,12425300,78500,78500,78500,78500,0
|
|
20240306,104600,12425300,78500,78500,78500,78500,0
|
|
20240306,104500,12425300,78500,78500,78500,78500,0
|
|
20240306,104400,12425300,78500,78500,78500,78500,0
|
|
20240306,104300,12425300,78500,78500,78500,78500,0
|
|
20240306,104200,12425300,78500,78500,78500,78500,0
|
|
20240306,104100,12425300,78500,78500,78500,78500,0
|
|
20240306,104000,12425300,78500,78500,78500,78500,0
|
|
20240306,103900,12425300,78500,78500,78500,78500,0
|
|
20240306,103800,12425300,78500,78500,78500,78500,0
|
|
20240306,103700,12425300,78500,78500,78500,78500,0
|
|
20240306,103600,12425300,78500,78500,78500,78500,0
|
|
20240306,103500,12425300,78500,78500,78500,78500,0
|
|
20240306,103400,12425300,78500,78500,78500,78500,0
|
|
20240306,103300,12425300,78500,78500,78500,78500,1
|
|
20240306,103200,12346800,78500,78500,78500,78500,0
|
|
20240306,103100,12346800,78500,78500,78500,78500,0
|
|
20240306,103000,12346800,78500,78500,78500,78500,0
|
|
20240306,102900,12346800,78500,78500,78500,78500,0
|
|
20240306,102800,12346800,78500,78500,78500,78500,0
|
|
20240306,102700,12346800,78500,78500,78500,78500,0
|
|
20240306,102600,12346800,78500,78500,78500,78500,0
|
|
20240306,102500,12346800,78500,78500,78500,78500,0
|
|
20240306,102400,12346800,78500,78500,78500,78500,0
|
|
20240306,102300,12346800,78500,78500,78500,78500,0
|
|
20240306,102200,12346800,78500,78500,78500,78500,0
|
|
20240306,102100,12346800,78500,78500,78500,78500,0
|
|
20240306,102000,12346800,78500,78500,78500,78500,0
|
|
20240306,101900,12346800,78500,78500,78500,78500,0
|
|
20240306,101800,12346800,78500,78500,78500,78500,1
|
|
20240306,101700,12268300,78500,78500,78500,78500,0
|
|
20240306,101600,12268300,78500,78500,78500,78500,0
|
|
20240306,101500,12268300,78500,78500,78500,78500,0
|
|
20240306,101400,12268300,78500,78500,78500,78500,0
|
|
20240306,101300,12268300,78500,78500,78500,78500,0
|
|
20240306,101200,12268300,78500,78500,78500,78500,0
|
|
20240306,101100,12268300,78500,78500,78500,78500,0
|
|
20240306,101000,12268300,78500,78500,78500,78500,0
|
|
20240306,100900,12268300,78500,78500,78500,78500,0
|
|
20240306,100800,12268300,78500,78500,78500,78500,0
|
|
20240306,100700,12268300,78500,78500,78500,78500,0
|
|
20240306,100600,12268300,78500,78500,78500,78500,0
|
|
20240306,100500,12268300,78500,78500,78500,78500,0
|
|
20240306,100400,12268300,78500,78500,78500,78500,0
|
|
20240306,100300,12268300,78500,78500,78500,78500,0
|
|
20240306,100200,12268300,78500,78500,78500,78500,0
|
|
20240306,100100,12268300,78500,78500,78500,78500,0
|
|
20240306,100000,12268300,78500,78500,78500,78500,0
|
|
20240306,095900,12268300,78500,78500,78500,78500,1
|
|
20240306,095800,12189800,78800,78800,78800,78800,0
|
|
20240306,095700,12189800,78800,78800,78800,78800,0
|
|
20240306,095600,12189800,78800,78800,78800,78800,0
|
|
20240306,095500,12189800,78800,78800,78800,78800,0
|
|
20240306,095400,12189800,78800,78800,78800,78800,0
|
|
20240306,095300,12189800,78800,78800,78800,78800,0
|
|
20240306,095200,12189800,78800,78800,78800,78800,0
|
|
20240306,095100,12189800,78800,78800,78800,78800,0
|
|
20240306,095000,12189800,78800,78800,78800,78800,0
|
|
20240306,094900,12189800,78800,78800,78800,78800,0
|
|
20240306,094800,12189800,78800,78800,78800,78800,0
|
|
20240306,094700,12189800,78800,78800,78800,78800,0
|
|
20240306,094600,12189800,78800,78800,78800,78800,0
|
|
20240306,094500,12189800,78800,78800,78800,78800,0
|
|
20240306,094400,12189800,78800,78800,78800,78800,0
|
|
20240306,094300,12189800,78800,78800,78800,78800,0
|
|
20240306,094200,12189800,78800,78800,78800,78800,0
|
|
20240306,094100,12189800,78800,78800,78800,78800,1
|
|
20240306,094000,12111000,78500,78500,78500,78500,0
|
|
20240306,093900,12111000,78500,78500,78500,78500,1
|
|
20240306,093800,12032500,78500,78500,78500,78500,0
|
|
20240306,093700,12032500,78500,78500,78500,78500,0
|
|
20240306,093600,12032500,78500,78500,78500,78500,0
|
|
20240306,093500,12032500,78500,78500,78500,78500,0
|
|
20240306,093400,12032500,78500,78500,78500,78500,0
|
|
20240306,093300,12032500,78500,78500,78500,78500,0
|
|
20240306,093200,12032500,78500,78500,78500,78500,0
|
|
20240306,093100,12032500,78500,78500,78500,78500,0
|
|
20240306,093000,12032500,78500,78500,78500,78500,0
|
|
20240306,092900,12032500,78500,78500,78500,78500,0
|
|
20240306,092800,12032500,78500,78500,78500,78500,0
|
|
20240306,092700,12032500,78500,78500,78500,78500,0
|
|
20240306,092600,12032500,78500,78500,78500,78500,0
|
|
20240306,092500,12032500,78500,78500,78500,78500,0
|
|
20240306,092400,12032500,78500,78500,78500,78500,0
|
|
20240306,092300,12032500,78500,78500,78500,78500,0
|
|
20240306,092200,12032500,78500,78500,78500,78500,1
|
|
20240306,092100,11954000,78500,78500,78500,78500,23
|
|
20240306,092000,10148500,78900,78900,78900,78900,0
|
|
20240306,091900,10148500,78900,78900,78900,78900,0
|
|
20240306,091800,10148500,78900,78900,78900,78900,0
|
|
20240306,091700,10148500,78900,78900,78900,78900,0
|
|
20240306,091600,10148500,78900,78900,78900,78900,0
|
|
20240306,091500,10148500,78900,78900,78900,78900,0
|
|
20240306,091400,10148500,78900,78900,78900,78900,0
|
|
20240306,091300,10148500,78900,78900,78900,78900,0
|
|
20240306,091200,10148500,78900,78900,78900,78900,0
|
|
20240306,091100,10148500,78900,78900,78900,78900,0
|
|
20240306,091000,10148500,78900,78900,78900,78900,0
|
|
20240306,090900,10148500,78900,78900,78900,78900,1
|
|
20240306,090800,10069600,78500,78500,78500,78500,0
|
|
20240306,090700,10069600,78500,78500,78500,78500,0
|
|
20240306,090600,10069600,78500,78500,78500,78500,58
|
|
20240306,090500,5516600,78900,78900,78900,78900,0
|
|
20240306,090400,5516600,78900,78500,78900,78500,8
|
|
20240306,090300,4887400,78900,78900,78900,78900,0
|
|
20240306,090200,4887400,78900,78900,78900,78900,5
|
|
20240306,090100,4492900,78900,78900,78900,78900,0
|
|
20240306,090000,4492900,78900,78200,78900,78200,57
|