671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,200800,11164600,78200,78200,78200,78200,1
|
|
20240308,200700,11164600,78200,78200,78200,78200,0
|
|
20240308,200600,11164600,78200,78200,78200,78200,0
|
|
20240308,200500,11164600,78200,78200,78200,78200,0
|
|
20240308,200400,11164600,78200,78200,78200,78200,0
|
|
20240308,200300,11164600,78200,78200,78200,78200,0
|
|
20240308,200200,11164600,78200,78200,78200,78200,0
|
|
20240308,200100,11164600,78200,78200,78200,78200,0
|
|
20240308,200000,11164600,78200,78200,78200,78200,0
|
|
20240308,195900,11164600,78200,78200,78200,78200,0
|
|
20240308,195800,11164600,78200,78200,78200,78200,0
|
|
20240308,195700,11164600,78200,78200,78200,78200,0
|
|
20240308,195600,11164600,78200,78200,78200,78200,0
|
|
20240308,195500,11164600,78200,78200,78200,78200,0
|
|
20240308,195400,11164600,78200,78200,78200,78200,0
|
|
20240308,195300,11164600,78200,78200,78200,78200,0
|
|
20240308,195200,11164600,78200,78200,78200,78200,0
|
|
20240308,195100,11164600,78200,78200,78200,78200,0
|
|
20240308,195000,11164600,78200,78200,78200,78200,0
|
|
20240308,194900,11164600,78200,78200,78200,78200,0
|
|
20240308,194800,11164600,78200,78200,78200,78200,0
|
|
20240308,194700,11164600,78200,78200,78200,78200,0
|
|
20240308,194600,11164600,78200,78200,78200,78200,0
|
|
20240308,194500,11164600,78200,78200,78200,78200,0
|
|
20240308,194400,11164600,78200,78200,78200,78200,0
|
|
20240308,194300,11164600,78200,78200,78200,78200,0
|
|
20240308,194200,11164600,78200,78200,78200,78200,0
|
|
20240308,194100,11164600,78200,78200,78200,78200,0
|
|
20240308,194000,11164600,78200,78200,78200,78200,0
|
|
20240308,193900,11164600,78200,78200,78200,78200,0
|
|
20240308,193800,11164600,78200,78200,78200,78200,1
|
|
20240308,193700,11164600,78200,78200,78200,78200,0
|
|
20240308,193600,11164600,78200,78200,78200,78200,0
|
|
20240308,193500,11164600,78200,78200,78200,78200,0
|
|
20240308,193400,11164600,78200,78200,78200,78200,0
|
|
20240308,193300,11164600,78200,78200,78200,78200,0
|
|
20240308,193200,11164600,78200,78200,78200,78200,0
|
|
20240308,193100,11164600,78200,78200,78200,78200,0
|
|
20240308,193000,11164600,78200,78200,78200,78200,0
|
|
20240308,192900,11164600,78200,78200,78200,78200,0
|
|
20240308,192800,11164600,78200,78200,78200,78200,0
|
|
20240308,192700,11164600,78200,78200,78200,78200,0
|
|
20240308,192600,11164600,78200,78200,78200,78200,0
|
|
20240308,192500,11164600,78200,78200,78200,78200,0
|
|
20240308,192400,11164600,78200,78200,78200,78200,0
|
|
20240308,192300,11164600,78200,78200,78200,78200,0
|
|
20240308,192200,11164600,78200,78200,78200,78200,0
|
|
20240308,192100,11164600,78200,78200,78200,78200,0
|
|
20240308,192000,11164600,78200,78200,78200,78200,0
|
|
20240308,191900,11164600,78200,78200,78200,78200,0
|
|
20240308,191800,11164600,78200,78200,78200,78200,0
|
|
20240308,191700,11164600,78200,78200,78200,78200,0
|
|
20240308,191600,11164600,78200,78200,78200,78200,0
|
|
20240308,191500,11164600,78200,78200,78200,78200,0
|
|
20240308,191400,11164600,78200,78200,78200,78200,0
|
|
20240308,191300,11164600,78200,78200,78200,78200,0
|
|
20240308,191200,11164600,78200,78200,78200,78200,0
|
|
20240308,191100,11164600,78200,78200,78200,78200,0
|
|
20240308,191000,11164600,78200,78200,78200,78200,0
|
|
20240308,190900,11164600,78200,78200,78200,78200,0
|
|
20240308,190800,11164600,78200,78200,78200,78200,1
|
|
20240308,190700,11164600,78200,78200,78200,78200,0
|
|
20240308,190600,11164600,78200,78200,78200,78200,0
|
|
20240308,190500,11164600,78200,78200,78200,78200,0
|
|
20240308,190400,11164600,78200,78200,78200,78200,0
|
|
20240308,190300,11164600,78200,78200,78200,78200,0
|
|
20240308,190200,11164600,78200,78200,78200,78200,0
|
|
20240308,190100,11164600,78200,78200,78200,78200,0
|
|
20240308,190000,11164600,78200,78200,78200,78200,0
|
|
20240308,185900,11164600,78200,78200,78200,78200,0
|
|
20240308,185800,11164600,78200,78200,78200,78200,0
|
|
20240308,185700,11164600,78200,78200,78200,78200,0
|
|
20240308,185600,11164600,78200,78200,78200,78200,0
|
|
20240308,185500,11164600,78200,78200,78200,78200,0
|
|
20240308,185400,11164600,78200,78200,78200,78200,0
|
|
20240308,185300,11164600,78200,78200,78200,78200,0
|
|
20240308,185200,11164600,78200,78200,78200,78200,0
|
|
20240308,185100,11164600,78200,78200,78200,78200,0
|
|
20240308,185000,11164600,78200,78200,78200,78200,0
|
|
20240308,184900,11164600,78200,78200,78200,78200,0
|
|
20240308,184800,11164600,78200,78200,78200,78200,0
|
|
20240308,184700,11164600,78200,78200,78200,78200,0
|
|
20240308,184600,11164600,78200,78200,78200,78200,0
|
|
20240308,184500,11164600,78200,78200,78200,78200,0
|
|
20240308,184400,11164600,78200,78200,78200,78200,0
|
|
20240308,184300,11164600,78200,78200,78200,78200,0
|
|
20240308,184200,11164600,78200,78200,78200,78200,0
|
|
20240308,184100,11164600,78200,78200,78200,78200,0
|
|
20240308,184000,11164600,78200,78200,78200,78200,0
|
|
20240308,183900,11164600,78200,78200,78200,78200,0
|
|
20240308,183800,11164600,78200,78200,78200,78200,1
|
|
20240308,183700,11164600,78200,78200,78200,78200,0
|
|
20240308,183600,11164600,78200,78200,78200,78200,0
|
|
20240308,183500,11164600,78200,78200,78200,78200,0
|
|
20240308,183400,11164600,78200,78200,78200,78200,0
|
|
20240308,183300,11164600,78200,78200,78200,78200,0
|
|
20240308,183200,11164600,78200,78200,78200,78200,0
|
|
20240308,183100,11164600,78200,78200,78200,78200,0
|
|
20240308,183000,11164600,78200,78200,78200,78200,0
|
|
20240308,182900,11164600,78200,78200,78200,78200,0
|
|
20240308,182800,11164600,78200,78200,78200,78200,0
|
|
20240308,182700,11164600,78200,78200,78200,78200,0
|
|
20240308,182600,11164600,78200,78200,78200,78200,0
|
|
20240308,182500,11164600,78200,78200,78200,78200,0
|
|
20240308,182400,11164600,78200,78200,78200,78200,0
|
|
20240308,182300,11164600,78200,78200,78200,78200,0
|
|
20240308,182200,11164600,78200,78200,78200,78200,0
|
|
20240308,182100,11164600,78200,78200,78200,78200,0
|
|
20240308,182000,11164600,78200,78200,78200,78200,0
|
|
20240308,181900,11164600,78200,78200,78200,78200,0
|
|
20240308,181800,11164600,78200,78200,78200,78200,0
|
|
20240308,181700,11164600,78200,78200,78200,78200,0
|
|
20240308,181600,11164600,78200,78200,78200,78200,0
|
|
20240308,181500,11164600,78200,78200,78200,78200,0
|
|
20240308,181400,11164600,78200,78200,78200,78200,0
|
|
20240308,181300,11164600,78200,78200,78200,78200,0
|
|
20240308,181200,11164600,78200,78200,78200,78200,0
|
|
20240308,181100,11164600,78200,78200,78200,78200,0
|
|
20240308,181000,11164600,78200,78200,78200,78200,0
|
|
20240308,180900,11164600,78200,78200,78200,78200,0
|
|
20240308,180800,11164600,78200,78200,78200,78200,1
|
|
20240308,180700,11164600,78200,78200,78200,78200,0
|
|
20240308,180600,11164600,78200,78200,78200,78200,0
|
|
20240308,180500,11164600,78200,78200,78200,78200,0
|
|
20240308,180400,11164600,78200,78200,78200,78200,0
|
|
20240308,180300,11164600,78200,78200,78200,78200,0
|
|
20240308,180200,11164600,78200,78200,78200,78200,0
|
|
20240308,180100,11164600,78200,78200,78200,78200,0
|
|
20240308,180000,11164600,78200,78200,78200,78200,0
|
|
20240308,175900,11164600,78200,78200,78200,78200,0
|
|
20240308,175800,11164600,78200,78200,78200,78200,0
|
|
20240308,175700,11164600,78200,78200,78200,78200,0
|
|
20240308,175600,11164600,78200,78200,78200,78200,0
|
|
20240308,175500,11164600,78200,78200,78200,78200,0
|
|
20240308,175400,11164600,78200,78200,78200,78200,0
|
|
20240308,175300,11164600,78200,78200,78200,78200,0
|
|
20240308,175200,11164600,78200,78200,78200,78200,0
|
|
20240308,175100,11164600,78200,78200,78200,78200,0
|
|
20240308,175000,11164600,78200,78200,78200,78200,0
|
|
20240308,174900,11164600,78200,78200,78200,78200,0
|
|
20240308,174800,11164600,78200,78200,78200,78200,0
|
|
20240308,174700,11164600,78200,78200,78200,78200,0
|
|
20240308,174600,11164600,78200,78200,78200,78200,0
|
|
20240308,174500,11164600,78200,78200,78200,78200,0
|
|
20240308,174400,11164600,78200,78200,78200,78200,0
|
|
20240308,174300,11164600,78200,78200,78200,78200,0
|
|
20240308,174200,11164600,78200,78200,78200,78200,0
|
|
20240308,174100,11164600,78200,78200,78200,78200,0
|
|
20240308,174000,11164600,78200,78200,78200,78200,0
|
|
20240308,173900,11164600,78200,78200,78200,78200,0
|
|
20240308,173800,11164600,78200,78200,78200,78200,1
|
|
20240308,173700,11164600,78200,78200,78200,78200,0
|
|
20240308,173600,11164600,78200,78200,78200,78200,0
|
|
20240308,173500,11164600,78200,78200,78200,78200,0
|
|
20240308,173400,11164600,78200,78200,78200,78200,0
|
|
20240308,173300,11164600,78200,78200,78200,78200,0
|
|
20240308,173200,11164600,78200,78200,78200,78200,0
|
|
20240308,173100,11164600,78200,78200,78200,78200,0
|
|
20240308,173000,11164600,78200,78200,78200,78200,0
|
|
20240308,172900,11164600,78200,78200,78200,78200,0
|
|
20240308,172800,11164600,78200,78200,78200,78200,0
|
|
20240308,172700,11164600,78200,78200,78200,78200,0
|
|
20240308,172600,11164600,78200,78200,78200,78200,0
|
|
20240308,172500,11164600,78200,78200,78200,78200,0
|
|
20240308,172400,11164600,78200,78200,78200,78200,0
|
|
20240308,172300,11164600,78200,78200,78200,78200,0
|
|
20240308,172200,11164600,78200,78200,78200,78200,0
|
|
20240308,172100,11164600,78200,78200,78200,78200,0
|
|
20240308,172000,11164600,78200,78200,78200,78200,0
|
|
20240308,171900,11164600,78200,78200,78200,78200,0
|
|
20240308,171800,11164600,78200,78200,78200,78200,0
|
|
20240308,171700,11164600,78200,78200,78200,78200,0
|
|
20240308,171600,11164600,78200,78200,78200,78200,0
|
|
20240308,171500,11164600,78200,78200,78200,78200,0
|
|
20240308,171400,11164600,78200,78200,78200,78200,0
|
|
20240308,171300,11164600,78200,78200,78200,78200,0
|
|
20240308,171200,11164600,78200,78200,78200,78200,0
|
|
20240308,171100,11164600,78200,78200,78200,78200,0
|
|
20240308,171000,11164600,78200,78200,78200,78200,0
|
|
20240308,170900,11164600,78200,78200,78200,78200,0
|
|
20240308,170800,11164600,78200,78200,78200,78200,1
|
|
20240308,170700,11164600,78200,78200,78200,78200,0
|
|
20240308,170600,11164600,78200,78200,78200,78200,0
|
|
20240308,170500,11164600,78200,78200,78200,78200,0
|
|
20240308,170400,11164600,78200,78200,78200,78200,0
|
|
20240308,170300,11164600,78200,78200,78200,78200,0
|
|
20240308,170200,11164600,78200,78200,78200,78200,0
|
|
20240308,170100,11164600,78200,78200,78200,78200,0
|
|
20240308,170000,11164600,78200,78200,78200,78200,0
|
|
20240308,165900,11164600,78200,78200,78200,78200,0
|
|
20240308,165800,11164600,78200,78200,78200,78200,0
|
|
20240308,165700,11164600,78200,78200,78200,78200,0
|
|
20240308,165600,11164600,78200,78200,78200,78200,0
|
|
20240308,165500,11164600,78200,78200,78200,78200,0
|
|
20240308,165400,11164600,78200,78200,78200,78200,0
|
|
20240308,165300,11164600,78200,78200,78200,78200,0
|
|
20240308,165200,11164600,78200,78200,78200,78200,0
|
|
20240308,165100,11164600,78200,78200,78200,78200,0
|
|
20240308,165000,11164600,78200,78200,78200,78200,0
|
|
20240308,164900,11164600,78200,78200,78200,78200,0
|
|
20240308,164800,11164600,78200,78200,78200,78200,0
|
|
20240308,164700,11164600,78200,78200,78200,78200,0
|
|
20240308,164600,11164600,78200,78200,78200,78200,0
|
|
20240308,164500,11164600,78200,78200,78200,78200,0
|
|
20240308,164400,11164600,78200,78200,78200,78200,0
|
|
20240308,164300,11164600,78200,78200,78200,78200,0
|
|
20240308,164200,11164600,78200,78200,78200,78200,0
|
|
20240308,164100,11164600,78200,78200,78200,78200,0
|
|
20240308,164000,11164600,78200,78200,78200,78200,0
|
|
20240308,163900,11164600,78200,78200,78200,78200,0
|
|
20240308,163800,11164600,78200,78200,78200,78200,1
|
|
20240308,163700,11164600,78200,78200,78200,78200,0
|
|
20240308,163600,11164600,78200,78200,78200,78200,0
|
|
20240308,163500,11164600,78200,78200,78200,78200,0
|
|
20240308,163400,11164600,78200,78200,78200,78200,0
|
|
20240308,163300,11164600,78200,78200,78200,78200,0
|
|
20240308,163200,11164600,78200,78200,78200,78200,0
|
|
20240308,163100,11164600,78200,78200,78200,78200,0
|
|
20240308,163000,11164600,78200,78200,78200,78200,0
|
|
20240308,162900,11164600,78200,78200,78200,78200,0
|
|
20240308,162800,11164600,78200,78200,78200,78200,0
|
|
20240308,162700,11164600,78200,78200,78200,78200,0
|
|
20240308,162600,11164600,78200,78200,78200,78200,0
|
|
20240308,162500,11164600,78200,78200,78200,78200,0
|
|
20240308,162400,11164600,78200,78200,78200,78200,0
|
|
20240308,162300,11164600,78200,78200,78200,78200,0
|
|
20240308,162200,11164600,78200,78200,78200,78200,0
|
|
20240308,162100,11164600,78200,78200,78200,78200,0
|
|
20240308,162000,11164600,78200,78200,78200,78200,0
|
|
20240308,161900,11164600,78200,78200,78200,78200,0
|
|
20240308,161800,11164600,78200,78200,78200,78200,0
|
|
20240308,161700,11164600,78200,78200,78200,78200,0
|
|
20240308,161600,11164600,78200,78200,78200,78200,0
|
|
20240308,161500,11164600,78200,78200,78200,78200,0
|
|
20240308,161400,11164600,78200,78200,78200,78200,0
|
|
20240308,161300,11164600,78200,78200,78200,78200,0
|
|
20240308,161200,11164600,78200,78200,78200,78200,0
|
|
20240308,161100,11164600,78200,78200,78200,78200,0
|
|
20240308,161000,11164600,78200,78200,78200,78200,0
|
|
20240308,160900,11164600,78200,78200,78200,78200,0
|
|
20240308,160800,11164600,78200,78200,78200,78200,1
|
|
20240308,160700,11164600,78200,78200,78200,78200,0
|
|
20240308,160600,11164600,78200,78200,78200,78200,0
|
|
20240308,160500,11164600,78200,78200,78200,78200,0
|
|
20240308,160400,11164600,78200,78200,78200,78200,0
|
|
20240308,160300,11164600,78200,78200,78200,78200,0
|
|
20240308,160200,11164600,78200,78200,78200,78200,0
|
|
20240308,160100,11164600,78200,78200,78200,78200,0
|
|
20240308,160000,11164600,78200,78200,78200,78200,0
|
|
20240308,155900,11164600,78200,78200,78200,78200,0
|
|
20240308,155800,11164600,78200,78200,78200,78200,0
|
|
20240308,155700,11164600,78200,78200,78200,78200,0
|
|
20240308,155600,11164600,78200,78200,78200,78200,0
|
|
20240308,155500,11164600,78200,78200,78200,78200,0
|
|
20240308,155400,11164600,78200,78200,78200,78200,0
|
|
20240308,155300,11164600,78200,78200,78200,78200,0
|
|
20240308,155200,11164600,78200,78200,78200,78200,0
|
|
20240308,155100,11164600,78200,78200,78200,78200,0
|
|
20240308,155000,11164600,78200,78200,78200,78200,0
|
|
20240308,154900,11164600,78200,78200,78200,78200,0
|
|
20240308,154800,11164600,78200,78200,78200,78200,0
|
|
20240308,154700,11164600,78200,78200,78200,78200,0
|
|
20240308,154600,11164600,78200,78200,78200,78200,0
|
|
20240308,154500,11164600,78200,78200,78200,78200,0
|
|
20240308,154400,11164600,78200,78200,78200,78200,0
|
|
20240308,154300,11164600,78200,78200,78200,78200,0
|
|
20240308,154200,11164600,78200,78200,78200,78200,0
|
|
20240308,154100,11164600,78200,78200,78200,78200,0
|
|
20240308,154000,11164600,78200,78200,78200,78200,0
|
|
20240308,153900,11164600,78200,78200,78200,78200,0
|
|
20240308,153800,11164600,78200,78200,78200,78200,1
|
|
20240308,153700,11164600,78200,78200,78200,78200,0
|
|
20240308,153600,11164600,78200,78200,78200,78200,0
|
|
20240308,153500,11164600,78200,78200,78200,78200,0
|
|
20240308,153400,11164600,78200,78200,78200,78200,0
|
|
20240308,153300,11164600,78200,78200,78200,78200,0
|
|
20240308,153200,11164600,78200,78200,78200,78200,0
|
|
20240308,153100,11164600,78200,78200,78200,78200,0
|
|
20240308,153000,11164600,78200,78200,78200,78200,1
|
|
20240308,152900,11086400,78000,78000,78000,78000,0
|
|
20240308,152800,11086400,78000,78000,78000,78000,0
|
|
20240308,152700,11086400,78000,78000,78000,78000,0
|
|
20240308,152600,11086400,78000,78000,78000,78000,0
|
|
20240308,152500,11086400,78000,78000,78000,78000,0
|
|
20240308,152400,11086400,78000,78000,78000,78000,0
|
|
20240308,152300,11086400,78000,78000,78000,78000,0
|
|
20240308,152200,11086400,78000,78000,78000,78000,0
|
|
20240308,152100,11086400,78000,78000,78000,78000,0
|
|
20240308,152000,11086400,78000,78000,78000,78000,0
|
|
20240308,151900,11086400,78000,78000,78000,78000,0
|
|
20240308,151800,11086400,78000,78000,78000,78000,0
|
|
20240308,151700,11086400,78000,78000,78000,78000,0
|
|
20240308,151600,11086400,78000,78000,78000,78000,0
|
|
20240308,151500,11086400,78000,78000,78000,78000,0
|
|
20240308,151400,11086400,78000,78000,78000,78000,0
|
|
20240308,151300,11086400,78000,78000,78000,78000,0
|
|
20240308,151200,11086400,78000,78000,78000,78000,0
|
|
20240308,151100,11086400,78000,78000,78000,78000,0
|
|
20240308,151000,11086400,78000,78000,78000,78000,0
|
|
20240308,150900,11086400,78000,78000,78000,78000,0
|
|
20240308,150800,11086400,78000,78000,78000,78000,0
|
|
20240308,150700,11086400,78000,78000,78000,78000,0
|
|
20240308,150600,11086400,78000,78000,78000,78000,0
|
|
20240308,150500,11086400,78000,78000,78000,78000,0
|
|
20240308,150400,11086400,78000,78000,78000,78000,0
|
|
20240308,150300,11086400,78000,78000,78000,78000,0
|
|
20240308,150200,11086400,78000,78000,78000,78000,0
|
|
20240308,150100,11086400,78000,78000,78000,78000,0
|
|
20240308,150000,11086400,78000,78000,78000,78000,0
|
|
20240308,145900,11086400,78000,78000,78000,78000,0
|
|
20240308,145800,11086400,78000,78000,78000,78000,0
|
|
20240308,145700,11086400,78000,78000,78000,78000,0
|
|
20240308,145600,11086400,78000,78000,78000,78000,0
|
|
20240308,145500,11086400,78000,78000,78000,78000,0
|
|
20240308,145400,11086400,78000,78000,78000,78000,0
|
|
20240308,145300,11086400,78000,78000,78000,78000,0
|
|
20240308,145200,11086400,78000,78000,78000,78000,0
|
|
20240308,145100,11086400,78000,78000,78000,78000,0
|
|
20240308,145000,11086400,78000,78000,78000,78000,0
|
|
20240308,144900,11086400,78000,78000,78000,78000,0
|
|
20240308,144800,11086400,78000,78000,78000,78000,0
|
|
20240308,144700,11086400,78000,78000,78000,78000,0
|
|
20240308,144600,11086400,78000,78000,78000,78000,0
|
|
20240308,144500,11086400,78000,78000,78000,78000,0
|
|
20240308,144400,11086400,78000,78000,78000,78000,0
|
|
20240308,144300,11086400,78000,78000,78000,78000,0
|
|
20240308,144200,11086400,78000,78000,78000,78000,0
|
|
20240308,144100,11086400,78000,78000,78000,78000,0
|
|
20240308,144000,11086400,78000,78000,78000,78000,0
|
|
20240308,143900,11086400,78000,78000,78000,78000,0
|
|
20240308,143800,11086400,78000,78000,78000,78000,0
|
|
20240308,143700,11086400,78000,78000,78000,78000,0
|
|
20240308,143600,11086400,78000,78000,78000,78000,0
|
|
20240308,143500,11086400,78000,78000,78000,78000,0
|
|
20240308,143400,11086400,78000,78000,78000,78000,0
|
|
20240308,143300,11086400,78000,78000,78000,78000,0
|
|
20240308,143200,11086400,78000,78000,78000,78000,0
|
|
20240308,143100,11086400,78000,78000,78000,78000,0
|
|
20240308,143000,11086400,78000,78000,78000,78000,0
|
|
20240308,142900,11086400,78000,78000,78000,78000,0
|
|
20240308,142800,11086400,78000,78000,78000,78000,0
|
|
20240308,142700,11086400,78000,78000,78000,78000,0
|
|
20240308,142600,11086400,78000,78000,78000,78000,0
|
|
20240308,142500,11086400,78000,78000,78000,78000,0
|
|
20240308,142400,11086400,78000,78000,78000,78000,0
|
|
20240308,142300,11086400,78000,78000,78000,78000,0
|
|
20240308,142200,11086400,78000,78000,78000,78000,0
|
|
20240308,142100,11086400,78000,78000,78000,78000,0
|
|
20240308,142000,11086400,78000,78000,78000,78000,0
|
|
20240308,141900,11086400,78000,78000,78000,78000,0
|
|
20240308,141800,11086400,78000,78000,78000,78000,0
|
|
20240308,141700,11086400,78000,78000,78000,78000,0
|
|
20240308,141600,11086400,78000,78000,78000,78000,0
|
|
20240308,141500,11086400,78000,78000,78000,78000,0
|
|
20240308,141400,11086400,78000,78000,78000,78000,0
|
|
20240308,141300,11086400,78000,78000,78000,78000,0
|
|
20240308,141200,11086400,78000,78000,78000,78000,0
|
|
20240308,141100,11086400,78000,78000,78000,78000,0
|
|
20240308,141000,11086400,78000,78000,78000,78000,0
|
|
20240308,140900,11086400,78000,78000,78000,78000,0
|
|
20240308,140800,11086400,78000,78000,78000,78000,0
|
|
20240308,140700,11086400,78000,78000,78000,78000,0
|
|
20240308,140600,11086400,78000,78000,78000,78000,0
|
|
20240308,140500,11086400,78000,78000,78000,78000,0
|
|
20240308,140400,11086400,78000,78000,78000,78000,0
|
|
20240308,140300,11086400,78000,78000,78000,78000,0
|
|
20240308,140200,11086400,78000,78000,78000,78000,0
|
|
20240308,140100,11086400,78000,78000,78000,78000,0
|
|
20240308,140000,11086400,78000,78000,78000,78000,0
|
|
20240308,135900,11086400,78000,78000,78000,78000,0
|
|
20240308,135800,11086400,78000,78000,78000,78000,0
|
|
20240308,135700,11086400,78000,78000,78000,78000,0
|
|
20240308,135600,11086400,78000,78000,78000,78000,0
|
|
20240308,135500,11086400,78000,78000,78000,78000,0
|
|
20240308,135400,11086400,78000,78000,78000,78000,0
|
|
20240308,135300,11086400,78000,78000,78000,78000,0
|
|
20240308,135200,11086400,78000,78000,78000,78000,0
|
|
20240308,135100,11086400,78000,78000,78000,78000,0
|
|
20240308,135000,11086400,78000,78000,78000,78000,0
|
|
20240308,134900,11086400,78000,78000,78000,78000,0
|
|
20240308,134800,11086400,78000,78000,78000,78000,0
|
|
20240308,134700,11086400,78000,78000,78000,78000,0
|
|
20240308,134600,11086400,78000,78000,78000,78000,0
|
|
20240308,134500,11086400,78000,78000,78000,78000,0
|
|
20240308,134400,11086400,78000,78000,78000,78000,0
|
|
20240308,134300,11086400,78000,78000,78000,78000,0
|
|
20240308,134200,11086400,78000,78000,78000,78000,0
|
|
20240308,134100,11086400,78000,78000,78000,78000,0
|
|
20240308,134000,11086400,78000,78000,78000,78000,0
|
|
20240308,133900,11086400,78000,78000,78000,78000,0
|
|
20240308,133800,11086400,78000,78000,78000,78000,0
|
|
20240308,133700,11086400,78000,78000,78000,78000,0
|
|
20240308,133600,11086400,78000,78000,78000,78000,0
|
|
20240308,133500,11086400,78000,78000,78000,78000,0
|
|
20240308,133400,11086400,78000,78000,78000,78000,0
|
|
20240308,133300,11086400,78000,78000,78000,78000,0
|
|
20240308,133200,11086400,78000,78000,78000,78000,2
|
|
20240308,133100,10930400,78000,78000,78000,78000,0
|
|
20240308,133000,10930400,78000,78000,78000,78000,0
|
|
20240308,132900,10930400,78000,78000,78000,78000,0
|
|
20240308,132800,10930400,78000,78000,78000,78000,0
|
|
20240308,132700,10930400,78000,78000,78000,78000,0
|
|
20240308,132600,10930400,78000,78000,78000,78000,0
|
|
20240308,132500,10930400,78000,78000,78000,78000,0
|
|
20240308,132400,10930400,78000,78000,78000,78000,0
|
|
20240308,132300,10930400,78000,78000,78000,78000,0
|
|
20240308,132200,10930400,78000,78000,78000,78000,0
|
|
20240308,132100,10930400,78000,78000,78000,78000,0
|
|
20240308,132000,10930400,78000,78000,78000,78000,0
|
|
20240308,131900,10930400,78000,78000,78000,78000,0
|
|
20240308,131800,10930400,78000,78000,78000,78000,0
|
|
20240308,131700,10930400,78000,78000,78000,78000,0
|
|
20240308,131600,10930400,78000,78000,78000,78000,0
|
|
20240308,131500,10930400,78000,78000,78000,78000,0
|
|
20240308,131400,10930400,78000,78000,78000,78000,0
|
|
20240308,131300,10930400,78000,78000,78000,78000,0
|
|
20240308,131200,10930400,78000,78000,78000,78000,0
|
|
20240308,131100,10930400,78000,78000,78000,78000,0
|
|
20240308,131000,10930400,78000,78000,78000,78000,0
|
|
20240308,130900,10930400,78000,78000,78000,78000,0
|
|
20240308,130800,10930400,78000,78000,78000,78000,0
|
|
20240308,130700,10930400,78000,78000,78000,78000,0
|
|
20240308,130600,10930400,78000,78000,78000,78000,0
|
|
20240308,130500,10930400,78000,78000,78000,78000,0
|
|
20240308,130400,10930400,78000,78000,78000,78000,0
|
|
20240308,130300,10930400,78000,78000,78000,78000,0
|
|
20240308,130200,10930400,78000,78000,78000,78000,0
|
|
20240308,130100,10930400,78000,78000,78000,78000,0
|
|
20240308,130000,10930400,78000,78000,78000,78000,0
|
|
20240308,125900,10930400,78000,78000,78000,78000,0
|
|
20240308,125800,10930400,78000,78000,78000,78000,0
|
|
20240308,125700,10930400,78000,78000,78000,78000,0
|
|
20240308,125600,10930400,78000,78000,78000,78000,0
|
|
20240308,125500,10930400,78000,78000,78000,78000,0
|
|
20240308,125400,10930400,78000,78000,78000,78000,0
|
|
20240308,125300,10930400,78000,78000,78000,78000,0
|
|
20240308,125200,10930400,78000,78000,78000,78000,0
|
|
20240308,125100,10930400,78000,78000,78000,78000,0
|
|
20240308,125000,10930400,78000,78000,78000,78000,0
|
|
20240308,124900,10930400,78000,78000,78000,78000,0
|
|
20240308,124800,10930400,78000,78000,78000,78000,0
|
|
20240308,124700,10930400,78000,78000,78000,78000,0
|
|
20240308,124600,10930400,78000,78000,78000,78000,0
|
|
20240308,124500,10930400,78000,78000,78000,78000,2
|
|
20240308,124400,10774400,78400,78400,78400,78400,0
|
|
20240308,124300,10774400,78400,78400,78400,78400,0
|
|
20240308,124200,10774400,78400,78400,78400,78400,0
|
|
20240308,124100,10774400,78400,78400,78400,78400,0
|
|
20240308,124000,10774400,78400,78400,78400,78400,0
|
|
20240308,123900,10774400,78400,78400,78400,78400,0
|
|
20240308,123800,10774400,78400,78400,78400,78400,0
|
|
20240308,123700,10774400,78400,78400,78400,78400,0
|
|
20240308,123600,10774400,78400,78400,78400,78400,0
|
|
20240308,123500,10774400,78400,78400,78400,78400,0
|
|
20240308,123400,10774400,78400,78400,78400,78400,0
|
|
20240308,123300,10774400,78400,78400,78400,78400,0
|
|
20240308,123200,10774400,78400,78400,78400,78400,0
|
|
20240308,123100,10774400,78400,78400,78400,78400,0
|
|
20240308,123000,10774400,78400,78400,78400,78400,0
|
|
20240308,122900,10774400,78400,78400,78400,78400,0
|
|
20240308,122800,10774400,78400,78400,78400,78400,0
|
|
20240308,122700,10774400,78400,78400,78400,78400,0
|
|
20240308,122600,10774400,78400,78400,78400,78400,0
|
|
20240308,122500,10774400,78400,78400,78400,78400,0
|
|
20240308,122400,10774400,78400,78400,78400,78400,0
|
|
20240308,122300,10774400,78400,78400,78400,78400,0
|
|
20240308,122200,10774400,78400,78400,78400,78400,0
|
|
20240308,122100,10774400,78400,78400,78400,78400,0
|
|
20240308,122000,10774400,78400,78400,78400,78400,0
|
|
20240308,121900,10774400,78400,78400,78400,78400,0
|
|
20240308,121800,10774400,78400,78400,78400,78400,0
|
|
20240308,121700,10774400,78400,78400,78400,78400,0
|
|
20240308,121600,10774400,78400,78400,78400,78400,0
|
|
20240308,121500,10774400,78400,78400,78400,78400,0
|
|
20240308,121400,10774400,78400,78400,78400,78400,0
|
|
20240308,121300,10774400,78400,78400,78400,78400,0
|
|
20240308,121200,10774400,78400,78400,78400,78400,0
|
|
20240308,121100,10774400,78400,78400,78400,78400,0
|
|
20240308,121000,10774400,78400,78400,78400,78400,0
|
|
20240308,120900,10774400,78400,78400,78400,78400,0
|
|
20240308,120800,10774400,78400,78400,78400,78400,0
|
|
20240308,120700,10774400,78400,78400,78400,78400,0
|
|
20240308,120600,10774400,78400,78400,78400,78400,2
|
|
20240308,120500,10617600,78400,78400,78400,78400,0
|
|
20240308,120400,10617600,78400,78400,78400,78400,0
|
|
20240308,120300,10617600,78400,78400,78400,78400,14
|
|
20240308,120200,9520000,78400,78400,78400,78400,0
|
|
20240308,120100,9520000,78400,78400,78400,78400,0
|
|
20240308,120000,9520000,78400,78400,78400,78400,0
|
|
20240308,115900,9520000,78400,78400,78400,78400,0
|
|
20240308,115800,9520000,78400,78400,78400,78400,0
|
|
20240308,115700,9520000,78400,78400,78400,78400,0
|
|
20240308,115600,9520000,78400,78400,78400,78400,0
|
|
20240308,115500,9520000,78400,78400,78400,78400,0
|
|
20240308,115400,9520000,78400,78400,78400,78400,0
|
|
20240308,115300,9520000,78400,78400,78400,78400,0
|
|
20240308,115200,9520000,78400,78400,78400,78400,0
|
|
20240308,115100,9520000,78400,78400,78400,78400,0
|
|
20240308,115000,9520000,78400,78400,78400,78400,0
|
|
20240308,114900,9520000,78400,78400,78400,78400,0
|
|
20240308,114800,9520000,78400,78400,78400,78400,0
|
|
20240308,114700,9520000,78400,78400,78400,78400,0
|
|
20240308,114600,9520000,78400,78400,78400,78400,0
|
|
20240308,114500,9520000,78400,78400,78400,78400,0
|
|
20240308,114400,9520000,78400,78400,78400,78400,0
|
|
20240308,114300,9520000,78400,78400,78400,78400,0
|
|
20240308,114200,9520000,78400,78400,78400,78400,0
|
|
20240308,114100,9520000,78400,78400,78400,78400,0
|
|
20240308,114000,9520000,78400,78400,78400,78400,0
|
|
20240308,113900,9520000,78400,78400,78400,78400,0
|
|
20240308,113800,9520000,78400,78400,78400,78400,0
|
|
20240308,113700,9520000,78400,78400,78400,78400,0
|
|
20240308,113600,9520000,78400,78400,78400,78400,0
|
|
20240308,113500,9520000,78400,78400,78400,78400,0
|
|
20240308,113400,9520000,78400,78400,78400,78400,0
|
|
20240308,113300,9520000,78400,78400,78400,78400,0
|
|
20240308,113200,9520000,78400,78400,78400,78400,0
|
|
20240308,113100,9520000,78400,78400,78400,78400,0
|
|
20240308,113000,9520000,78400,78400,78400,78400,0
|
|
20240308,112900,9520000,78400,78400,78400,78400,0
|
|
20240308,112800,9520000,78400,78400,78400,78400,0
|
|
20240308,112700,9520000,78400,78400,78400,78400,0
|
|
20240308,112600,9520000,78400,78400,78400,78400,0
|
|
20240308,112500,9520000,78400,78400,78400,78400,0
|
|
20240308,112400,9520000,78400,78400,78400,78400,0
|
|
20240308,112300,9520000,78400,78400,78400,78400,0
|
|
20240308,112200,9520000,78400,78400,78400,78400,0
|
|
20240308,112100,9520000,78400,78400,78400,78400,0
|
|
20240308,112000,9520000,78400,78400,78400,78400,0
|
|
20240308,111900,9520000,78400,78400,78400,78400,1
|
|
20240308,111800,9441600,78400,78400,78400,78400,0
|
|
20240308,111700,9441600,78400,78400,78400,78400,0
|
|
20240308,111600,9441600,78400,78400,78400,78400,0
|
|
20240308,111500,9441600,78400,78400,78400,78400,0
|
|
20240308,111400,9441600,78400,78400,78400,78400,0
|
|
20240308,111300,9441600,78400,78400,78400,78400,0
|
|
20240308,111200,9441600,78400,78400,78400,78400,0
|
|
20240308,111100,9441600,78400,78400,78400,78400,0
|
|
20240308,111000,9441600,78400,78400,78400,78400,0
|
|
20240308,110900,9441600,78400,78400,78400,78400,0
|
|
20240308,110800,9441600,78400,78400,78400,78400,0
|
|
20240308,110700,9441600,78400,78400,78400,78400,0
|
|
20240308,110600,9441600,78400,78400,78400,78400,16
|
|
20240308,110500,8187200,78400,78400,78400,78400,10
|
|
20240308,110400,7403200,78400,78400,78400,78400,0
|
|
20240308,110300,7403200,78400,78400,78400,78400,0
|
|
20240308,110200,7403200,78400,78400,78400,78400,0
|
|
20240308,110100,7403200,78400,78400,78400,78400,0
|
|
20240308,110000,7403200,78400,78400,78400,78400,0
|
|
20240308,105900,7403200,78400,78400,78400,78400,0
|
|
20240308,105800,7403200,78400,78400,78400,78400,0
|
|
20240308,105700,7403200,78400,78400,78400,78400,0
|
|
20240308,105600,7403200,78400,78400,78400,78400,0
|
|
20240308,105500,7403200,78400,78400,78400,78400,0
|
|
20240308,105400,7403200,78400,78400,78400,78400,0
|
|
20240308,105300,7403200,78400,78400,78400,78400,0
|
|
20240308,105200,7403200,78400,78400,78400,78400,0
|
|
20240308,105100,7403200,78400,78400,78400,78400,0
|
|
20240308,105000,7403200,78400,78400,78400,78400,0
|
|
20240308,104900,7403200,78400,78400,78400,78400,0
|
|
20240308,104800,7403200,78400,78400,78400,78400,0
|
|
20240308,104700,7403200,78400,78400,78400,78400,0
|
|
20240308,104600,7403200,78400,78400,78400,78400,0
|
|
20240308,104500,7403200,78400,78400,78400,78400,0
|
|
20240308,104400,7403200,78400,78400,78400,78400,0
|
|
20240308,104300,7403200,78400,78400,78400,78400,0
|
|
20240308,104200,7403200,78400,78400,78400,78400,0
|
|
20240308,104100,7403200,78400,78400,78400,78400,0
|
|
20240308,104000,7403200,78400,78400,78400,78400,0
|
|
20240308,103900,7403200,78400,78400,78400,78400,0
|
|
20240308,103800,7403200,78400,78400,78400,78400,0
|
|
20240308,103700,7403200,78400,78400,78400,78400,0
|
|
20240308,103600,7403200,78400,78400,78400,78400,0
|
|
20240308,103500,7403200,78400,78400,78400,78400,0
|
|
20240308,103400,7403200,78400,78400,78400,78400,0
|
|
20240308,103300,7403200,78400,78400,78400,78400,0
|
|
20240308,103200,7403200,78400,78400,78400,78400,0
|
|
20240308,103100,7403200,78400,78400,78400,78400,0
|
|
20240308,103000,7403200,78400,78400,78400,78400,0
|
|
20240308,102900,7403200,78400,78400,78400,78400,0
|
|
20240308,102800,7403200,78400,78400,78400,78400,0
|
|
20240308,102700,7403200,78400,78400,78400,78400,0
|
|
20240308,102600,7403200,78400,78400,78400,78400,0
|
|
20240308,102500,7403200,78400,78400,78400,78400,0
|
|
20240308,102400,7403200,78400,78400,78400,78400,0
|
|
20240308,102300,7403200,78400,78400,78400,78400,0
|
|
20240308,102200,7403200,78400,78400,78400,78400,0
|
|
20240308,102100,7403200,78400,78400,78400,78400,0
|
|
20240308,102000,7403200,78400,78400,78400,78400,0
|
|
20240308,101900,7403200,78400,78400,78400,78400,0
|
|
20240308,101800,7403200,78400,78400,78400,78400,8
|
|
20240308,101700,6776000,78400,78400,78400,78400,0
|
|
20240308,101600,6776000,78400,78400,78400,78400,0
|
|
20240308,101500,6776000,78400,78400,78400,78400,0
|
|
20240308,101400,6776000,78400,78400,78400,78400,0
|
|
20240308,101300,6776000,78400,78400,78400,78400,0
|
|
20240308,101200,6776000,78400,78400,78400,78400,0
|
|
20240308,101100,6776000,78400,78400,78400,78400,0
|
|
20240308,101000,6776000,78400,78400,78400,78400,0
|
|
20240308,100900,6776000,78400,78400,78400,78400,0
|
|
20240308,100800,6776000,78400,78400,78400,78400,0
|
|
20240308,100700,6776000,78400,78400,78400,78400,0
|
|
20240308,100600,6776000,78400,78400,78400,78400,0
|
|
20240308,100500,6776000,78400,78400,78400,78400,0
|
|
20240308,100400,6776000,78400,78400,78400,78400,2
|
|
20240308,100300,6619200,78800,78800,78800,78800,0
|
|
20240308,100200,6619200,78800,78800,78800,78800,0
|
|
20240308,100100,6619200,78800,78800,78800,78800,0
|
|
20240308,100000,6619200,78800,78800,78800,78800,0
|
|
20240308,095900,6619200,78800,78800,78800,78800,0
|
|
20240308,095800,6619200,78800,78800,78800,78800,0
|
|
20240308,095700,6619200,78800,78800,78800,78800,0
|
|
20240308,095600,6619200,78800,78800,78800,78800,0
|
|
20240308,095500,6619200,78800,78800,78800,78800,0
|
|
20240308,095400,6619200,78800,78800,78800,78800,0
|
|
20240308,095300,6619200,78800,78800,78800,78800,0
|
|
20240308,095200,6619200,78800,78800,78800,78800,0
|
|
20240308,095100,6619200,78800,78800,78800,78800,0
|
|
20240308,095000,6619200,78800,78800,78800,78800,0
|
|
20240308,094900,6619200,78800,78800,78800,78800,0
|
|
20240308,094800,6619200,78800,78800,78800,78800,0
|
|
20240308,094700,6619200,78800,78800,78800,78800,0
|
|
20240308,094600,6619200,78800,78800,78800,78800,0
|
|
20240308,094500,6619200,78800,78800,78800,78800,0
|
|
20240308,094400,6619200,78800,78800,78800,78800,0
|
|
20240308,094300,6619200,78800,78800,78800,78800,0
|
|
20240308,094200,6619200,78800,78800,78800,78800,0
|
|
20240308,094100,6619200,78800,78800,78800,78800,0
|
|
20240308,094000,6619200,78800,78800,78800,78800,0
|
|
20240308,093900,6619200,78800,78800,78800,78800,0
|
|
20240308,093800,6619200,78800,78800,78800,78800,0
|
|
20240308,093700,6619200,78800,78800,78800,78800,0
|
|
20240308,093600,6619200,78800,78800,78800,78800,0
|
|
20240308,093500,6619200,78800,78800,78800,78800,0
|
|
20240308,093400,6619200,78800,78800,78800,78800,0
|
|
20240308,093300,6619200,78800,78800,78800,78800,0
|
|
20240308,093200,6619200,78800,78800,78800,78800,0
|
|
20240308,093100,6619200,78800,78800,78800,78800,0
|
|
20240308,093000,6619200,78800,78800,78800,78800,0
|
|
20240308,092900,6619200,78800,78800,78800,78800,0
|
|
20240308,092800,6619200,78800,78800,78800,78800,0
|
|
20240308,092700,6619200,78800,78800,78800,78800,0
|
|
20240308,092600,6619200,78800,78800,78800,78800,2
|
|
20240308,092500,6461600,78800,78800,78800,78800,0
|
|
20240308,092400,6461600,78800,78800,78800,78800,0
|
|
20240308,092300,6461600,78800,78800,78800,78800,0
|
|
20240308,092200,6461600,78800,78800,78800,78800,0
|
|
20240308,092100,6461600,78800,78800,78800,78800,0
|
|
20240308,092000,6461600,78800,78800,78800,78800,0
|
|
20240308,091900,6461600,78800,78800,78800,78800,0
|
|
20240308,091800,6461600,78800,78800,78800,78800,0
|
|
20240308,091700,6461600,78800,78800,78800,78800,0
|
|
20240308,091600,6461600,78800,78800,78800,78800,30
|
|
20240308,091500,4097600,78800,78800,78800,78800,0
|
|
20240308,091400,4097600,78800,78800,78800,78800,0
|
|
20240308,091300,4097600,78800,78800,78800,78800,0
|
|
20240308,091200,4097600,78800,78800,78800,78800,0
|
|
20240308,091100,4097600,78800,78800,78800,78800,0
|
|
20240308,091000,4097600,78800,78800,78800,78800,0
|
|
20240308,090900,4097600,78800,78800,78800,78800,0
|
|
20240308,090800,4097600,78800,78800,78800,78800,0
|
|
20240308,090700,4097600,78800,78800,78800,78800,0
|
|
20240308,090600,4097600,78800,78800,78800,78800,0
|
|
20240308,090500,4097600,78800,78800,78800,78800,0
|
|
20240308,090400,4097600,78800,78800,78800,78800,0
|
|
20240308,090300,4097600,78800,78800,78800,78800,0
|
|
20240308,090200,4097600,78800,78800,78800,78800,0
|
|
20240308,090100,4097600,78800,78800,78800,78800,0
|
|
20240308,090000,4097600,78800,78800,78800,78800,52
|