669 lines
33 KiB
CSV
669 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,200600,15688200,78200,78200,78200,78200,19
|
|
20240322,200500,15688200,78200,78200,78200,78200,0
|
|
20240322,200400,15688200,78200,78200,78200,78200,0
|
|
20240322,200300,15688200,78200,78200,78200,78200,0
|
|
20240322,200200,15688200,78200,78200,78200,78200,0
|
|
20240322,200100,15688200,78200,78200,78200,78200,0
|
|
20240322,200000,15688200,78200,78200,78200,78200,0
|
|
20240322,195900,15688200,78200,78200,78200,78200,0
|
|
20240322,195800,15688200,78200,78200,78200,78200,0
|
|
20240322,195700,15688200,78200,78200,78200,78200,0
|
|
20240322,195600,15688200,78200,78200,78200,78200,0
|
|
20240322,195500,15688200,78200,78200,78200,78200,0
|
|
20240322,195400,15688200,78200,78200,78200,78200,0
|
|
20240322,195300,15688200,78200,78200,78200,78200,0
|
|
20240322,195200,15688200,78200,78200,78200,78200,0
|
|
20240322,195100,15688200,78200,78200,78200,78200,0
|
|
20240322,195000,15688200,78200,78200,78200,78200,0
|
|
20240322,194900,15688200,78200,78200,78200,78200,0
|
|
20240322,194800,15688200,78200,78200,78200,78200,0
|
|
20240322,194700,15688200,78200,78200,78200,78200,0
|
|
20240322,194600,15688200,78200,78200,78200,78200,0
|
|
20240322,194500,15688200,78200,78200,78200,78200,0
|
|
20240322,194400,15688200,78200,78200,78200,78200,0
|
|
20240322,194300,15688200,78200,78200,78200,78200,0
|
|
20240322,194200,15688200,78200,78200,78200,78200,0
|
|
20240322,194100,15688200,78200,78200,78200,78200,0
|
|
20240322,194000,15688200,78200,78200,78200,78200,0
|
|
20240322,193900,15688200,78200,78200,78200,78200,0
|
|
20240322,193800,15688200,78200,78200,78200,78200,0
|
|
20240322,193700,15688200,78200,78200,78200,78200,0
|
|
20240322,193600,15688200,78200,78200,78200,78200,19
|
|
20240322,193500,15688200,78200,78200,78200,78200,0
|
|
20240322,193400,15688200,78200,78200,78200,78200,0
|
|
20240322,193300,15688200,78200,78200,78200,78200,0
|
|
20240322,193200,15688200,78200,78200,78200,78200,0
|
|
20240322,193100,15688200,78200,78200,78200,78200,0
|
|
20240322,193000,15688200,78200,78200,78200,78200,0
|
|
20240322,192900,15688200,78200,78200,78200,78200,0
|
|
20240322,192800,15688200,78200,78200,78200,78200,0
|
|
20240322,192700,15688200,78200,78200,78200,78200,0
|
|
20240322,192600,15688200,78200,78200,78200,78200,0
|
|
20240322,192500,15688200,78200,78200,78200,78200,0
|
|
20240322,192400,15688200,78200,78200,78200,78200,0
|
|
20240322,192300,15688200,78200,78200,78200,78200,0
|
|
20240322,192200,15688200,78200,78200,78200,78200,0
|
|
20240322,192100,15688200,78200,78200,78200,78200,0
|
|
20240322,192000,15688200,78200,78200,78200,78200,0
|
|
20240322,191900,15688200,78200,78200,78200,78200,0
|
|
20240322,191800,15688200,78200,78200,78200,78200,0
|
|
20240322,191700,15688200,78200,78200,78200,78200,0
|
|
20240322,191600,15688200,78200,78200,78200,78200,0
|
|
20240322,191500,15688200,78200,78200,78200,78200,0
|
|
20240322,191400,15688200,78200,78200,78200,78200,0
|
|
20240322,191300,15688200,78200,78200,78200,78200,0
|
|
20240322,191200,15688200,78200,78200,78200,78200,0
|
|
20240322,191100,15688200,78200,78200,78200,78200,0
|
|
20240322,191000,15688200,78200,78200,78200,78200,0
|
|
20240322,190900,15688200,78200,78200,78200,78200,0
|
|
20240322,190800,15688200,78200,78200,78200,78200,0
|
|
20240322,190700,15688200,78200,78200,78200,78200,0
|
|
20240322,190600,15688200,78200,78200,78200,78200,19
|
|
20240322,190500,15688200,78200,78200,78200,78200,0
|
|
20240322,190400,15688200,78200,78200,78200,78200,0
|
|
20240322,190300,15688200,78200,78200,78200,78200,0
|
|
20240322,190200,15688200,78200,78200,78200,78200,0
|
|
20240322,190100,15688200,78200,78200,78200,78200,0
|
|
20240322,190000,15688200,78200,78200,78200,78200,0
|
|
20240322,185900,15688200,78200,78200,78200,78200,0
|
|
20240322,185800,15688200,78200,78200,78200,78200,0
|
|
20240322,185700,15688200,78200,78200,78200,78200,0
|
|
20240322,185600,15688200,78200,78200,78200,78200,0
|
|
20240322,185500,15688200,78200,78200,78200,78200,0
|
|
20240322,185400,15688200,78200,78200,78200,78200,0
|
|
20240322,185300,15688200,78200,78200,78200,78200,0
|
|
20240322,185200,15688200,78200,78200,78200,78200,0
|
|
20240322,185100,15688200,78200,78200,78200,78200,0
|
|
20240322,185000,15688200,78200,78200,78200,78200,0
|
|
20240322,184900,15688200,78200,78200,78200,78200,0
|
|
20240322,184800,15688200,78200,78200,78200,78200,0
|
|
20240322,184700,15688200,78200,78200,78200,78200,0
|
|
20240322,184600,15688200,78200,78200,78200,78200,0
|
|
20240322,184500,15688200,78200,78200,78200,78200,0
|
|
20240322,184400,15688200,78200,78200,78200,78200,0
|
|
20240322,184300,15688200,78200,78200,78200,78200,0
|
|
20240322,184200,15688200,78200,78200,78200,78200,0
|
|
20240322,184100,15688200,78200,78200,78200,78200,0
|
|
20240322,184000,15688200,78200,78200,78200,78200,0
|
|
20240322,183900,15688200,78200,78200,78200,78200,0
|
|
20240322,183800,15688200,78200,78200,78200,78200,0
|
|
20240322,183700,15688200,78200,78200,78200,78200,0
|
|
20240322,183600,15688200,78200,78200,78200,78200,19
|
|
20240322,183500,15688200,78200,78200,78200,78200,0
|
|
20240322,183400,15688200,78200,78200,78200,78200,0
|
|
20240322,183300,15688200,78200,78200,78200,78200,0
|
|
20240322,183200,15688200,78200,78200,78200,78200,0
|
|
20240322,183100,15688200,78200,78200,78200,78200,0
|
|
20240322,183000,15688200,78200,78200,78200,78200,0
|
|
20240322,182900,15688200,78200,78200,78200,78200,0
|
|
20240322,182800,15688200,78200,78200,78200,78200,0
|
|
20240322,182700,15688200,78200,78200,78200,78200,0
|
|
20240322,182600,15688200,78200,78200,78200,78200,0
|
|
20240322,182500,15688200,78200,78200,78200,78200,0
|
|
20240322,182400,15688200,78200,78200,78200,78200,0
|
|
20240322,182300,15688200,78200,78200,78200,78200,0
|
|
20240322,182200,15688200,78200,78200,78200,78200,0
|
|
20240322,182100,15688200,78200,78200,78200,78200,0
|
|
20240322,182000,15688200,78200,78200,78200,78200,0
|
|
20240322,181900,15688200,78200,78200,78200,78200,0
|
|
20240322,181800,15688200,78200,78200,78200,78200,0
|
|
20240322,181700,15688200,78200,78200,78200,78200,0
|
|
20240322,181600,15688200,78200,78200,78200,78200,0
|
|
20240322,181500,15688200,78200,78200,78200,78200,0
|
|
20240322,181400,15688200,78200,78200,78200,78200,0
|
|
20240322,181300,15688200,78200,78200,78200,78200,0
|
|
20240322,181200,15688200,78200,78200,78200,78200,0
|
|
20240322,181100,15688200,78200,78200,78200,78200,0
|
|
20240322,181000,15688200,78200,78200,78200,78200,0
|
|
20240322,180900,15688200,78200,78200,78200,78200,0
|
|
20240322,180800,15688200,78200,78200,78200,78200,0
|
|
20240322,180700,15688200,78200,78200,78200,78200,0
|
|
20240322,180600,15688200,78200,78200,78200,78200,19
|
|
20240322,180500,15688200,78200,78200,78200,78200,0
|
|
20240322,180400,15688200,78200,78200,78200,78200,0
|
|
20240322,180300,15688200,78200,78200,78200,78200,0
|
|
20240322,180200,15688200,78200,78200,78200,78200,0
|
|
20240322,180100,15688200,78200,78200,78200,78200,0
|
|
20240322,180000,15688200,78200,78200,78200,78200,0
|
|
20240322,175900,15688200,78200,78200,78200,78200,0
|
|
20240322,175800,15688200,78200,78200,78200,78200,0
|
|
20240322,175700,15688200,78200,78200,78200,78200,0
|
|
20240322,175600,15688200,78200,78200,78200,78200,0
|
|
20240322,175500,15688200,78200,78200,78200,78200,0
|
|
20240322,175400,15688200,78200,78200,78200,78200,0
|
|
20240322,175300,15688200,78200,78200,78200,78200,0
|
|
20240322,175200,15688200,78200,78200,78200,78200,0
|
|
20240322,175100,15688200,78200,78200,78200,78200,0
|
|
20240322,175000,15688200,78200,78200,78200,78200,0
|
|
20240322,174900,15688200,78200,78200,78200,78200,0
|
|
20240322,174800,15688200,78200,78200,78200,78200,0
|
|
20240322,174700,15688200,78200,78200,78200,78200,0
|
|
20240322,174600,15688200,78200,78200,78200,78200,0
|
|
20240322,174500,15688200,78200,78200,78200,78200,0
|
|
20240322,174400,15688200,78200,78200,78200,78200,0
|
|
20240322,174300,15688200,78200,78200,78200,78200,0
|
|
20240322,174200,15688200,78200,78200,78200,78200,0
|
|
20240322,174100,15688200,78200,78200,78200,78200,0
|
|
20240322,174000,15688200,78200,78200,78200,78200,0
|
|
20240322,173900,15688200,78200,78200,78200,78200,0
|
|
20240322,173800,15688200,78200,78200,78200,78200,0
|
|
20240322,173700,15688200,78200,78200,78200,78200,0
|
|
20240322,173600,15688200,78200,78200,78200,78200,19
|
|
20240322,173500,15688200,78200,78200,78200,78200,0
|
|
20240322,173400,15688200,78200,78200,78200,78200,0
|
|
20240322,173300,15688200,78200,78200,78200,78200,0
|
|
20240322,173200,15688200,78200,78200,78200,78200,0
|
|
20240322,173100,15688200,78200,78200,78200,78200,0
|
|
20240322,173000,15688200,78200,78200,78200,78200,0
|
|
20240322,172900,15688200,78200,78200,78200,78200,0
|
|
20240322,172800,15688200,78200,78200,78200,78200,0
|
|
20240322,172700,15688200,78200,78200,78200,78200,0
|
|
20240322,172600,15688200,78200,78200,78200,78200,0
|
|
20240322,172500,15688200,78200,78200,78200,78200,0
|
|
20240322,172400,15688200,78200,78200,78200,78200,0
|
|
20240322,172300,15688200,78200,78200,78200,78200,0
|
|
20240322,172200,15688200,78200,78200,78200,78200,0
|
|
20240322,172100,15688200,78200,78200,78200,78200,0
|
|
20240322,172000,15688200,78200,78200,78200,78200,0
|
|
20240322,171900,15688200,78200,78200,78200,78200,0
|
|
20240322,171800,15688200,78200,78200,78200,78200,0
|
|
20240322,171700,15688200,78200,78200,78200,78200,0
|
|
20240322,171600,15688200,78200,78200,78200,78200,0
|
|
20240322,171500,15688200,78200,78200,78200,78200,0
|
|
20240322,171400,15688200,78200,78200,78200,78200,0
|
|
20240322,171300,15688200,78200,78200,78200,78200,0
|
|
20240322,171200,15688200,78200,78200,78200,78200,0
|
|
20240322,171100,15688200,78200,78200,78200,78200,0
|
|
20240322,171000,15688200,78200,78200,78200,78200,0
|
|
20240322,170900,15688200,78200,78200,78200,78200,0
|
|
20240322,170800,15688200,78200,78200,78200,78200,0
|
|
20240322,170700,15688200,78200,78200,78200,78200,0
|
|
20240322,170600,15688200,78200,78200,78200,78200,19
|
|
20240322,170500,15688200,78200,78200,78200,78200,0
|
|
20240322,170400,15688200,78200,78200,78200,78200,0
|
|
20240322,170300,15688200,78200,78200,78200,78200,0
|
|
20240322,170200,15688200,78200,78200,78200,78200,0
|
|
20240322,170100,15688200,78200,78200,78200,78200,0
|
|
20240322,170000,15688200,78200,78200,78200,78200,0
|
|
20240322,165900,15688200,78200,78200,78200,78200,0
|
|
20240322,165800,15688200,78200,78200,78200,78200,0
|
|
20240322,165700,15688200,78200,78200,78200,78200,0
|
|
20240322,165600,15688200,78200,78200,78200,78200,0
|
|
20240322,165500,15688200,78200,78200,78200,78200,0
|
|
20240322,165400,15688200,78200,78200,78200,78200,0
|
|
20240322,165300,15688200,78200,78200,78200,78200,0
|
|
20240322,165200,15688200,78200,78200,78200,78200,0
|
|
20240322,165100,15688200,78200,78200,78200,78200,0
|
|
20240322,165000,15688200,78200,78200,78200,78200,0
|
|
20240322,164900,15688200,78200,78200,78200,78200,0
|
|
20240322,164800,15688200,78200,78200,78200,78200,0
|
|
20240322,164700,15688200,78200,78200,78200,78200,0
|
|
20240322,164600,15688200,78200,78200,78200,78200,0
|
|
20240322,164500,15688200,78200,78200,78200,78200,0
|
|
20240322,164400,15688200,78200,78200,78200,78200,0
|
|
20240322,164300,15688200,78200,78200,78200,78200,0
|
|
20240322,164200,15688200,78200,78200,78200,78200,0
|
|
20240322,164100,15688200,78200,78200,78200,78200,0
|
|
20240322,164000,15688200,78200,78200,78200,78200,0
|
|
20240322,163900,15688200,78200,78200,78200,78200,0
|
|
20240322,163800,15688200,78200,78200,78200,78200,0
|
|
20240322,163700,15688200,78200,78200,78200,78200,0
|
|
20240322,163600,15688200,78200,78200,78200,78200,19
|
|
20240322,163500,15688200,78200,78200,78200,78200,0
|
|
20240322,163400,15688200,78200,78200,78200,78200,0
|
|
20240322,163300,15688200,78200,78200,78200,78200,0
|
|
20240322,163200,15688200,78200,78200,78200,78200,0
|
|
20240322,163100,15688200,78200,78200,78200,78200,0
|
|
20240322,163000,15688200,78200,78200,78200,78200,0
|
|
20240322,162900,15688200,78200,78200,78200,78200,0
|
|
20240322,162800,15688200,78200,78200,78200,78200,0
|
|
20240322,162700,15688200,78200,78200,78200,78200,0
|
|
20240322,162600,15688200,78200,78200,78200,78200,0
|
|
20240322,162500,15688200,78200,78200,78200,78200,0
|
|
20240322,162400,15688200,78200,78200,78200,78200,0
|
|
20240322,162300,15688200,78200,78200,78200,78200,0
|
|
20240322,162200,15688200,78200,78200,78200,78200,0
|
|
20240322,162100,15688200,78200,78200,78200,78200,0
|
|
20240322,162000,15688200,78200,78200,78200,78200,0
|
|
20240322,161900,15688200,78200,78200,78200,78200,0
|
|
20240322,161800,15688200,78200,78200,78200,78200,0
|
|
20240322,161700,15688200,78200,78200,78200,78200,0
|
|
20240322,161600,15688200,78200,78200,78200,78200,0
|
|
20240322,161500,15688200,78200,78200,78200,78200,0
|
|
20240322,161400,15688200,78200,78200,78200,78200,0
|
|
20240322,161300,15688200,78200,78200,78200,78200,0
|
|
20240322,161200,15688200,78200,78200,78200,78200,0
|
|
20240322,161100,15688200,78200,78200,78200,78200,0
|
|
20240322,161000,15688200,78200,78200,78200,78200,0
|
|
20240322,160900,15688200,78200,78200,78200,78200,0
|
|
20240322,160800,15688200,78200,78200,78200,78200,0
|
|
20240322,160700,15688200,78200,78200,78200,78200,0
|
|
20240322,160600,15688200,78200,78200,78200,78200,19
|
|
20240322,160500,15688200,78200,78200,78200,78200,0
|
|
20240322,160400,15688200,78200,78200,78200,78200,0
|
|
20240322,160300,15688200,78200,78200,78200,78200,0
|
|
20240322,160200,15688200,78200,78200,78200,78200,0
|
|
20240322,160100,15688200,78200,78200,78200,78200,0
|
|
20240322,160000,15688200,78200,78200,78200,78200,0
|
|
20240322,155900,15688200,78200,78200,78200,78200,0
|
|
20240322,155800,15688200,78200,78200,78200,78200,0
|
|
20240322,155700,15688200,78200,78200,78200,78200,0
|
|
20240322,155600,15688200,78200,78200,78200,78200,0
|
|
20240322,155500,15688200,78200,78200,78200,78200,0
|
|
20240322,155400,15688200,78200,78200,78200,78200,0
|
|
20240322,155300,15688200,78200,78200,78200,78200,0
|
|
20240322,155200,15688200,78200,78200,78200,78200,0
|
|
20240322,155100,15688200,78200,78200,78200,78200,0
|
|
20240322,155000,15688200,78200,78200,78200,78200,0
|
|
20240322,154900,15688200,78200,78200,78200,78200,0
|
|
20240322,154800,15688200,78200,78200,78200,78200,0
|
|
20240322,154700,15688200,78200,78200,78200,78200,0
|
|
20240322,154600,15688200,78200,78200,78200,78200,0
|
|
20240322,154500,15688200,78200,78200,78200,78200,0
|
|
20240322,154400,15688200,78200,78200,78200,78200,0
|
|
20240322,154300,15688200,78200,78200,78200,78200,0
|
|
20240322,154200,15688200,78200,78200,78200,78200,0
|
|
20240322,154100,15688200,78200,78200,78200,78200,0
|
|
20240322,154000,15688200,78200,78200,78200,78200,0
|
|
20240322,153900,15688200,78200,78200,78200,78200,0
|
|
20240322,153800,15688200,78200,78200,78200,78200,0
|
|
20240322,153700,15688200,78200,78200,78200,78200,0
|
|
20240322,153600,15688200,78200,78200,78200,78200,19
|
|
20240322,153500,15688200,78200,78200,78200,78200,0
|
|
20240322,153400,15688200,78200,78200,78200,78200,0
|
|
20240322,153300,15688200,78200,78200,78200,78200,0
|
|
20240322,153200,15688200,78200,78200,78200,78200,0
|
|
20240322,153100,15688200,78200,78200,78200,78200,0
|
|
20240322,153000,15688200,78200,78200,78200,78200,19
|
|
20240322,152900,14202400,77800,77800,77800,77800,0
|
|
20240322,152800,14202400,77800,77800,77800,77800,0
|
|
20240322,152700,14202400,77800,77800,77800,77800,0
|
|
20240322,152600,14202400,77800,77800,77800,77800,0
|
|
20240322,152500,14202400,77800,77800,77800,77800,0
|
|
20240322,152400,14202400,77800,77800,77800,77800,0
|
|
20240322,152300,14202400,77800,77800,77800,77800,0
|
|
20240322,152200,14202400,77800,77800,77800,77800,0
|
|
20240322,152100,14202400,77800,77800,77800,77800,0
|
|
20240322,152000,14202400,77800,77800,77800,77800,0
|
|
20240322,151900,14202400,77800,77800,77800,77800,0
|
|
20240322,151800,14202400,77800,77800,77800,77800,0
|
|
20240322,151700,14202400,77800,77800,77800,77800,0
|
|
20240322,151600,14202400,77800,77800,77800,77800,0
|
|
20240322,151500,14202400,77800,77800,77800,77800,0
|
|
20240322,151400,14202400,77800,77800,77800,77800,0
|
|
20240322,151300,14202400,77800,77800,77800,77800,0
|
|
20240322,151200,14202400,77800,77800,77800,77800,0
|
|
20240322,151100,14202400,77800,77800,77800,77800,0
|
|
20240322,151000,14202400,77800,77800,77800,77800,0
|
|
20240322,150900,14202400,77800,77800,77800,77800,0
|
|
20240322,150800,14202400,77800,77800,77800,77800,0
|
|
20240322,150700,14202400,77800,77800,77800,77800,0
|
|
20240322,150600,14202400,77800,77800,77800,77800,0
|
|
20240322,150500,14202400,77800,77800,77800,77800,0
|
|
20240322,150400,14202400,77800,77800,77800,77800,1
|
|
20240322,150300,14124600,78200,78200,78200,78200,0
|
|
20240322,150200,14124600,78200,78200,78200,78200,0
|
|
20240322,150100,14124600,78200,78200,78200,78200,0
|
|
20240322,150000,14124600,78200,78200,78200,78200,0
|
|
20240322,145900,14124600,78200,78200,78200,78200,0
|
|
20240322,145800,14124600,78200,78200,78200,78200,0
|
|
20240322,145700,14124600,78200,78200,78200,78200,0
|
|
20240322,145600,14124600,78200,78200,78200,78200,0
|
|
20240322,145500,14124600,78200,78200,78200,78200,0
|
|
20240322,145400,14124600,78200,78200,78200,78200,0
|
|
20240322,145300,14124600,78200,78200,78200,78200,0
|
|
20240322,145200,14124600,78200,78200,78200,78200,0
|
|
20240322,145100,14124600,78200,78200,78200,78200,0
|
|
20240322,145000,14124600,78200,78200,78200,78200,0
|
|
20240322,144900,14124600,78200,78200,78200,78200,0
|
|
20240322,144800,14124600,78200,78200,78200,78200,0
|
|
20240322,144700,14124600,78200,78200,78200,78200,15
|
|
20240322,144600,12951600,78300,78300,78300,78300,0
|
|
20240322,144500,12951600,78300,78300,78300,78300,0
|
|
20240322,144400,12951600,78300,78300,78300,78300,0
|
|
20240322,144300,12951600,78300,78300,78300,78300,0
|
|
20240322,144200,12951600,78300,78300,78300,78300,0
|
|
20240322,144100,12951600,78300,78300,78300,78300,0
|
|
20240322,144000,12951600,78300,78300,78300,78300,0
|
|
20240322,143900,12951600,78300,78300,78300,78300,0
|
|
20240322,143800,12951600,78300,78300,78300,78300,0
|
|
20240322,143700,12951600,78300,78300,78300,78300,0
|
|
20240322,143600,12951600,78300,78300,78300,78300,0
|
|
20240322,143500,12951600,78300,78300,78300,78300,0
|
|
20240322,143400,12951600,78300,78300,78300,78300,0
|
|
20240322,143300,12951600,78300,78300,78300,78300,0
|
|
20240322,143200,12951600,78300,78300,78300,78300,0
|
|
20240322,143100,12951600,78300,78300,78300,78300,0
|
|
20240322,143000,12951600,78300,78300,78300,78300,0
|
|
20240322,142900,12951600,78300,78300,78300,78300,0
|
|
20240322,142800,12951600,78300,78300,78300,78300,0
|
|
20240322,142700,12951600,78300,78300,78300,78300,0
|
|
20240322,142600,12951600,78300,78300,78300,78300,0
|
|
20240322,142500,12951600,78300,78300,78300,78300,7
|
|
20240322,142400,12403500,77900,77900,77900,77900,0
|
|
20240322,142300,12403500,77900,77900,77900,77900,0
|
|
20240322,142200,12403500,77900,77900,77900,77900,0
|
|
20240322,142100,12403500,77900,77900,77900,77900,0
|
|
20240322,142000,12403500,77900,77900,77900,77900,0
|
|
20240322,141900,12403500,77900,77900,77900,77900,0
|
|
20240322,141800,12403500,77900,77900,77900,77900,0
|
|
20240322,141700,12403500,77900,77900,77900,77900,0
|
|
20240322,141600,12403500,77900,77900,77900,77900,0
|
|
20240322,141500,12403500,77900,77900,77900,77900,0
|
|
20240322,141400,12403500,77900,77900,77900,77900,0
|
|
20240322,141300,12403500,77900,77900,77900,77900,0
|
|
20240322,141200,12403500,77900,77900,77900,77900,0
|
|
20240322,141100,12403500,77900,77900,77900,77900,0
|
|
20240322,141000,12403500,77900,77900,77900,77900,0
|
|
20240322,140900,12403500,77900,77900,77900,77900,0
|
|
20240322,140800,12403500,77900,77900,77900,77900,0
|
|
20240322,140700,12403500,77900,77900,77900,77900,0
|
|
20240322,140600,12403500,77900,77900,77900,77900,0
|
|
20240322,140500,12403500,77900,77900,77900,77900,0
|
|
20240322,140400,12403500,77900,77900,77900,77900,0
|
|
20240322,140300,12403500,77900,77900,77900,77900,0
|
|
20240322,140200,12403500,77900,77900,77900,77900,0
|
|
20240322,140100,12403500,77900,77900,77900,77900,0
|
|
20240322,140000,12403500,77900,77900,77900,77900,0
|
|
20240322,135900,12403500,77900,77900,77900,77900,0
|
|
20240322,135800,12403500,77900,77900,77900,77900,0
|
|
20240322,135700,12403500,77900,77900,77900,77900,0
|
|
20240322,135600,12403500,77900,77900,77900,77900,0
|
|
20240322,135500,12403500,77900,77900,77900,77900,0
|
|
20240322,135400,12403500,77900,77900,77900,77900,0
|
|
20240322,135300,12403500,77900,77900,77900,77900,0
|
|
20240322,135200,12403500,77900,77900,77900,77900,0
|
|
20240322,135100,12403500,77900,77900,77900,77900,0
|
|
20240322,135000,12403500,77900,77900,77900,77900,0
|
|
20240322,134900,12403500,77900,77900,77900,77900,0
|
|
20240322,134800,12403500,77900,77900,77900,77900,0
|
|
20240322,134700,12403500,77900,77900,77900,77900,0
|
|
20240322,134600,12403500,77900,77900,77900,77900,0
|
|
20240322,134500,12403500,77900,77900,77900,77900,0
|
|
20240322,134400,12403500,77900,77900,77900,77900,0
|
|
20240322,134300,12403500,77900,77900,77900,77900,0
|
|
20240322,134200,12403500,77900,77900,77900,77900,0
|
|
20240322,134100,12403500,77900,77900,77900,77900,0
|
|
20240322,134000,12403500,77900,77900,77900,77900,0
|
|
20240322,133900,12403500,77900,77900,77900,77900,0
|
|
20240322,133800,12403500,77900,77900,77900,77900,0
|
|
20240322,133700,12403500,77900,77900,77900,77900,0
|
|
20240322,133600,12403500,77900,77900,77900,77900,0
|
|
20240322,133500,12403500,77900,77900,77900,77900,0
|
|
20240322,133400,12403500,77900,77900,77900,77900,0
|
|
20240322,133300,12403500,77900,77900,77900,77900,0
|
|
20240322,133200,12403500,77900,77900,77900,77900,0
|
|
20240322,133100,12403500,77900,77900,77900,77900,0
|
|
20240322,133000,12403500,77900,77900,77900,77900,0
|
|
20240322,132900,12403500,77900,77900,77900,77900,0
|
|
20240322,132800,12403500,77900,77900,77900,77900,1
|
|
20240322,132700,12325600,77900,77900,77900,77900,1
|
|
20240322,132600,12247700,78300,78300,78300,78300,0
|
|
20240322,132500,12247700,78300,78300,78300,78300,0
|
|
20240322,132400,12247700,78300,78300,78300,78300,0
|
|
20240322,132300,12247700,78300,78300,78300,78300,0
|
|
20240322,132200,12247700,78300,78300,78300,78300,0
|
|
20240322,132100,12247700,78300,78300,78300,78300,0
|
|
20240322,132000,12247700,78300,78300,78300,78300,0
|
|
20240322,131900,12247700,78300,78300,78300,78300,0
|
|
20240322,131800,12247700,78300,78300,78300,78300,0
|
|
20240322,131700,12247700,78300,78300,78300,78300,0
|
|
20240322,131600,12247700,78300,78300,78300,78300,0
|
|
20240322,131500,12247700,78300,78300,78300,78300,0
|
|
20240322,131400,12247700,78300,78300,78300,78300,0
|
|
20240322,131300,12247700,78300,78300,78300,78300,0
|
|
20240322,131200,12247700,78300,78300,78300,78300,0
|
|
20240322,131100,12247700,78300,78300,78300,78300,1
|
|
20240322,131000,12169400,78300,78300,78300,78300,0
|
|
20240322,130900,12169400,78300,78300,78300,78300,0
|
|
20240322,130800,12169400,78300,78300,78300,78300,0
|
|
20240322,130700,12169400,78300,78300,78300,78300,0
|
|
20240322,130600,12169400,78300,78300,78300,78300,0
|
|
20240322,130500,12169400,78300,78300,78300,78300,0
|
|
20240322,130400,12169400,78300,78300,78300,78300,0
|
|
20240322,130300,12169400,78300,78300,78300,78300,0
|
|
20240322,130200,12169400,78300,78300,78300,78300,0
|
|
20240322,130100,12169400,78300,78300,78300,78300,0
|
|
20240322,130000,12169400,78300,78300,78300,78300,0
|
|
20240322,125900,12169400,78300,78300,78300,78300,0
|
|
20240322,125800,12169400,78300,78300,78300,78300,0
|
|
20240322,125700,12169400,78300,78300,78300,78300,0
|
|
20240322,125600,12169400,78300,78300,78300,78300,0
|
|
20240322,125500,12169400,78300,78300,78300,78300,0
|
|
20240322,125400,12169400,78300,78300,78300,78300,0
|
|
20240322,125300,12169400,78300,78300,78300,78300,0
|
|
20240322,125200,12169400,78300,78300,78300,78300,0
|
|
20240322,125100,12169400,78300,78300,78300,78300,0
|
|
20240322,125000,12169400,78300,78300,78300,78300,0
|
|
20240322,124900,12169400,78300,78300,78300,78300,0
|
|
20240322,124800,12169400,78300,78300,78300,78300,0
|
|
20240322,124700,12169400,78300,78300,78300,78300,0
|
|
20240322,124600,12169400,78300,78300,78300,78300,0
|
|
20240322,124500,12169400,78300,78300,78300,78300,0
|
|
20240322,124400,12169400,78300,78300,78300,78300,0
|
|
20240322,124300,12169400,78300,78300,78300,78300,0
|
|
20240322,124200,12169400,78300,78300,78300,78300,0
|
|
20240322,124100,12169400,78300,78300,78300,78300,0
|
|
20240322,124000,12169400,78300,78300,78300,78300,0
|
|
20240322,123900,12169400,78300,78300,78300,78300,0
|
|
20240322,123800,12169400,78300,78300,78300,78300,0
|
|
20240322,123700,12169400,78300,78300,78300,78300,0
|
|
20240322,123600,12169400,78300,78300,78300,78300,0
|
|
20240322,123500,12169400,78300,78300,78300,78300,0
|
|
20240322,123400,12169400,78300,78300,78300,78300,0
|
|
20240322,123300,12169400,78300,78300,78300,78300,0
|
|
20240322,123200,12169400,78300,78300,78300,78300,0
|
|
20240322,123100,12169400,78300,78300,78300,78300,0
|
|
20240322,123000,12169400,78300,78300,78300,78300,0
|
|
20240322,122900,12169400,78300,78300,78300,78300,0
|
|
20240322,122800,12169400,78300,78300,78300,78300,0
|
|
20240322,122700,12169400,78300,78300,78300,78300,0
|
|
20240322,122600,12169400,78300,78300,78300,78300,0
|
|
20240322,122500,12169400,78300,78300,78300,78300,0
|
|
20240322,122400,12169400,78300,78300,78300,78300,0
|
|
20240322,122300,12169400,78300,78300,78300,78300,0
|
|
20240322,122200,12169400,78300,78300,78300,78300,0
|
|
20240322,122100,12169400,78300,78300,78300,78300,0
|
|
20240322,122000,12169400,78300,78300,78300,78300,0
|
|
20240322,121900,12169400,78300,78300,78300,78300,0
|
|
20240322,121800,12169400,78300,78300,78300,78300,0
|
|
20240322,121700,12169400,78300,78300,78300,78300,0
|
|
20240322,121600,12169400,78300,78300,78300,78300,0
|
|
20240322,121500,12169400,78300,78300,78300,78300,0
|
|
20240322,121400,12169400,78300,78300,78300,78300,0
|
|
20240322,121300,12169400,78300,78300,78300,78300,0
|
|
20240322,121200,12169400,78300,78300,78300,78300,0
|
|
20240322,121100,12169400,78300,78300,78300,78300,0
|
|
20240322,121000,12169400,78300,78300,78300,78300,0
|
|
20240322,120900,12169400,78300,78300,78300,78300,0
|
|
20240322,120800,12169400,78300,78300,78300,78300,0
|
|
20240322,120700,12169400,78300,78300,78300,78300,0
|
|
20240322,120600,12169400,78300,78300,78300,78300,0
|
|
20240322,120500,12169400,78300,78300,78300,78300,0
|
|
20240322,120400,12169400,78300,78300,78300,78300,0
|
|
20240322,120300,12169400,78300,78300,78300,78300,0
|
|
20240322,120200,12169400,78300,78300,78300,78300,0
|
|
20240322,120100,12169400,78300,78300,78300,78300,0
|
|
20240322,120000,12169400,78300,78300,78300,78300,9
|
|
20240322,115900,11464700,78300,78300,78300,78300,0
|
|
20240322,115800,11464700,78300,78300,78300,78300,1
|
|
20240322,115700,11386400,78300,78300,78300,78300,0
|
|
20240322,115600,11386400,78300,78200,78300,78200,41
|
|
20240322,115500,8178100,78300,78300,78300,78300,0
|
|
20240322,115400,8178100,78300,78300,78300,78300,0
|
|
20240322,115300,8178100,78300,78300,78300,78300,0
|
|
20240322,115200,8178100,78300,78300,78300,78300,0
|
|
20240322,115100,8178100,78300,78300,78300,78300,0
|
|
20240322,115000,8178100,78300,78300,78300,78300,0
|
|
20240322,114900,8178100,78300,78300,78300,78300,0
|
|
20240322,114800,8178100,78300,78300,78300,78300,0
|
|
20240322,114700,8178100,78300,78300,78300,78300,0
|
|
20240322,114600,8178100,78300,78300,78300,78300,0
|
|
20240322,114500,8178100,78300,78300,78300,78300,0
|
|
20240322,114400,8178100,78300,78300,78300,78300,1
|
|
20240322,114300,8099800,77700,77700,77700,77700,0
|
|
20240322,114200,8099800,77700,77700,77700,77700,0
|
|
20240322,114100,8099800,77700,77700,77700,77700,0
|
|
20240322,114000,8099800,77700,77700,77700,77700,0
|
|
20240322,113900,8099800,77700,77700,77700,77700,0
|
|
20240322,113800,8099800,77700,77700,77700,77700,0
|
|
20240322,113700,8099800,77700,77700,77700,77700,0
|
|
20240322,113600,8099800,77700,77700,77700,77700,0
|
|
20240322,113500,8099800,77700,77700,77700,77700,0
|
|
20240322,113400,8099800,77700,77700,77700,77700,0
|
|
20240322,113300,8099800,77700,77700,77700,77700,0
|
|
20240322,113200,8099800,77700,77700,77700,77700,0
|
|
20240322,113100,8099800,77700,77700,77700,77700,0
|
|
20240322,113000,8099800,77700,77700,77700,77700,0
|
|
20240322,112900,8099800,77700,77700,77700,77700,0
|
|
20240322,112800,8099800,77700,77700,77700,77700,0
|
|
20240322,112700,8099800,77700,77700,77700,77700,0
|
|
20240322,112600,8099800,77700,77700,77700,77700,0
|
|
20240322,112500,8099800,77700,77700,77700,77700,0
|
|
20240322,112400,8099800,77700,77700,77700,77700,0
|
|
20240322,112300,8099800,77700,77700,77700,77700,0
|
|
20240322,112200,8099800,77700,77700,77700,77700,0
|
|
20240322,112100,8099800,77700,77700,77700,77700,0
|
|
20240322,112000,8099800,77700,77700,77700,77700,0
|
|
20240322,111900,8099800,77700,77700,77700,77700,0
|
|
20240322,111800,8099800,77700,77700,77700,77700,0
|
|
20240322,111700,8099800,77700,77700,77700,77700,0
|
|
20240322,111600,8099800,77700,77700,77700,77700,0
|
|
20240322,111500,8099800,77700,77700,77700,77700,0
|
|
20240322,111400,8099800,77700,77700,77700,77700,0
|
|
20240322,111300,8099800,77700,77700,77700,77700,0
|
|
20240322,111200,8099800,77700,77700,77700,77700,0
|
|
20240322,111100,8099800,77700,77700,77700,77700,0
|
|
20240322,111000,8099800,77700,77700,77700,77700,0
|
|
20240322,110900,8099800,77700,77700,77700,77700,0
|
|
20240322,110800,8099800,77700,77700,77700,77700,0
|
|
20240322,110700,8099800,77700,77700,77700,77700,0
|
|
20240322,110600,8099800,77700,77700,77700,77700,0
|
|
20240322,110500,8099800,77700,77700,77700,77700,0
|
|
20240322,110400,8099800,77700,77700,77700,77700,0
|
|
20240322,110300,8099800,77700,77700,77700,77700,0
|
|
20240322,110200,8099800,77700,77700,77700,77700,0
|
|
20240322,110100,8099800,77700,77700,77700,77700,0
|
|
20240322,110000,8099800,77700,77700,77700,77700,0
|
|
20240322,105900,8099800,77700,77700,77700,77700,0
|
|
20240322,105800,8099800,77700,77700,77700,77700,0
|
|
20240322,105700,8099800,77700,77700,77700,77700,0
|
|
20240322,105600,8099800,77700,77700,77700,77700,0
|
|
20240322,105500,8099800,77700,77700,77700,77700,0
|
|
20240322,105400,8099800,77700,77700,77700,77700,0
|
|
20240322,105300,8099800,77700,77700,77700,77700,0
|
|
20240322,105200,8099800,77700,77700,77700,77700,0
|
|
20240322,105100,8099800,77700,77700,77700,77700,0
|
|
20240322,105000,8099800,77700,77700,77700,77700,0
|
|
20240322,104900,8099800,77700,77700,77700,77700,0
|
|
20240322,104800,8099800,77700,77700,77700,77700,0
|
|
20240322,104700,8099800,77700,77700,77700,77700,0
|
|
20240322,104600,8099800,77700,77700,77700,77700,0
|
|
20240322,104500,8099800,77700,77700,77700,77700,0
|
|
20240322,104400,8099800,77700,77700,77700,77700,0
|
|
20240322,104300,8099800,77700,77700,77700,77700,0
|
|
20240322,104200,8099800,77700,77700,77700,77700,0
|
|
20240322,104100,8099800,77700,77700,77700,77700,0
|
|
20240322,104000,8099800,77700,77700,77700,77700,0
|
|
20240322,103900,8099800,77700,77700,77700,77700,1
|
|
20240322,103800,8022100,77700,77700,77700,77700,0
|
|
20240322,103700,8022100,77700,77700,77700,77700,0
|
|
20240322,103600,8022100,77700,77700,77700,77700,0
|
|
20240322,103500,8022100,77700,77700,77700,77700,0
|
|
20240322,103400,8022100,77700,77700,77700,77700,0
|
|
20240322,103300,8022100,77700,77700,77700,77700,1
|
|
20240322,103200,7944400,78400,78400,78400,78400,0
|
|
20240322,103100,7944400,78400,78400,78400,78400,0
|
|
20240322,103000,7944400,78400,78400,78400,78400,0
|
|
20240322,102900,7944400,78400,78400,78400,78400,0
|
|
20240322,102800,7944400,78400,78400,78400,78400,0
|
|
20240322,102700,7944400,78400,78400,78400,78400,0
|
|
20240322,102600,7944400,78400,78400,78400,78400,0
|
|
20240322,102500,7944400,78400,78400,78400,78400,0
|
|
20240322,102400,7944400,78400,78400,78400,78400,0
|
|
20240322,102300,7944400,78400,78400,78400,78400,0
|
|
20240322,102200,7944400,78400,78400,78400,78400,0
|
|
20240322,102100,7944400,78400,78400,78400,78400,0
|
|
20240322,102000,7944400,78400,78400,78400,78400,0
|
|
20240322,101900,7944400,78400,78400,78400,78400,0
|
|
20240322,101800,7944400,78400,78400,78400,78400,0
|
|
20240322,101700,7944400,78400,78400,78400,78400,0
|
|
20240322,101600,7944400,78400,78400,78400,78400,0
|
|
20240322,101500,7944400,78400,78400,78400,78400,0
|
|
20240322,101400,7944400,78400,78400,78400,78400,0
|
|
20240322,101300,7944400,78400,78400,78400,78400,0
|
|
20240322,101200,7944400,78400,78400,78400,78400,0
|
|
20240322,101100,7944400,78400,78400,78400,78400,0
|
|
20240322,101000,7944400,78400,78400,78400,78400,0
|
|
20240322,100900,7944400,78400,78400,78400,78400,0
|
|
20240322,100800,7944400,78400,78400,78400,78400,0
|
|
20240322,100700,7944400,78400,78400,78400,78400,0
|
|
20240322,100600,7944400,78400,78400,78400,78400,0
|
|
20240322,100500,7944400,78400,78400,78400,78400,0
|
|
20240322,100400,7944400,78400,78400,78400,78400,0
|
|
20240322,100300,7944400,78400,78400,78400,78400,0
|
|
20240322,100200,7944400,78400,78400,78400,78400,0
|
|
20240322,100100,7944400,78400,78400,78400,78400,0
|
|
20240322,100000,7944400,78400,78400,78400,78400,0
|
|
20240322,095900,7944400,78400,78400,78400,78400,0
|
|
20240322,095800,7944400,78400,78400,78400,78400,0
|
|
20240322,095700,7944400,78400,78400,78400,78400,0
|
|
20240322,095600,7944400,78400,78400,78400,78400,0
|
|
20240322,095500,7944400,78400,78400,78400,78400,0
|
|
20240322,095400,7944400,78400,78400,78400,78400,0
|
|
20240322,095300,7944400,78400,78400,78400,78400,0
|
|
20240322,095200,7944400,78400,78400,78400,78400,0
|
|
20240322,095100,7944400,78400,78400,78400,78400,0
|
|
20240322,095000,7944400,78400,78400,78400,78400,0
|
|
20240322,094900,7944400,78400,78400,78400,78400,0
|
|
20240322,094800,7944400,78400,78400,78400,78400,0
|
|
20240322,094700,7944400,78400,78400,78400,78400,0
|
|
20240322,094600,7944400,78400,78400,78400,78400,0
|
|
20240322,094500,7944400,78400,78400,78400,78400,0
|
|
20240322,094400,7944400,78400,78400,78400,78400,0
|
|
20240322,094300,7944400,78400,78400,78400,78400,0
|
|
20240322,094200,7944400,78400,78400,78400,78400,0
|
|
20240322,094100,7944400,78400,78400,78400,78400,0
|
|
20240322,094000,7944400,78400,78400,78400,78400,0
|
|
20240322,093900,7944400,78400,78400,78400,78400,0
|
|
20240322,093800,7944400,78400,78400,78400,78400,0
|
|
20240322,093700,7944400,78400,78400,78400,78400,0
|
|
20240322,093600,7944400,78400,78400,78400,78400,0
|
|
20240322,093500,7944400,78400,78400,78400,78400,0
|
|
20240322,093400,7944400,78400,78400,78400,78400,0
|
|
20240322,093300,7944400,78400,78400,78400,78400,0
|
|
20240322,093200,7944400,78400,78400,78400,78400,0
|
|
20240322,093100,7944400,78400,78400,78400,78400,0
|
|
20240322,093000,7944400,78400,78400,78400,78400,0
|
|
20240322,092900,7944400,78400,78400,78400,78400,0
|
|
20240322,092800,7944400,78400,78400,78400,78400,0
|
|
20240322,092700,7944400,78400,78400,78400,78400,0
|
|
20240322,092600,7944400,78400,78400,78400,78400,1
|
|
20240322,092500,7866000,78700,78700,78700,78700,0
|
|
20240322,092400,7866000,78700,78700,78700,78700,0
|
|
20240322,092300,7866000,78700,78700,78700,78700,0
|
|
20240322,092200,7866000,78700,78700,78700,78700,0
|
|
20240322,092100,7866000,78700,78700,78700,78700,0
|
|
20240322,092000,7866000,78700,78700,78700,78700,0
|
|
20240322,091900,7866000,78700,78700,78700,78700,0
|
|
20240322,091800,7866000,78700,78700,78700,78700,0
|
|
20240322,091700,7866000,78700,78700,78700,78700,0
|
|
20240322,091600,7866000,78700,78700,78700,78700,0
|
|
20240322,091500,7866000,78700,78700,78700,78700,0
|
|
20240322,091400,7866000,78700,78700,78700,78700,0
|
|
20240322,091300,7866000,78700,78700,78700,78700,0
|
|
20240322,091200,7866000,78700,78700,78700,78700,0
|
|
20240322,091100,7866000,78700,78700,78700,78700,0
|
|
20240322,091000,7866000,78700,78700,78700,78700,0
|
|
20240322,090900,7866000,78700,78700,78700,78700,0
|
|
20240322,090800,7866000,78700,78700,78700,78700,0
|
|
20240322,090700,7866000,78700,78700,78700,78700,0
|
|
20240322,090600,7866000,78700,78700,78700,78700,0
|
|
20240322,090500,7866000,78700,78700,78700,78700,0
|
|
20240322,090400,7866000,78700,78700,78700,78700,0
|
|
20240322,090300,7866000,78700,78700,78700,78700,0
|
|
20240322,090200,7866000,78700,78700,78700,78700,0
|
|
20240322,090100,7866000,78700,78700,78700,78700,0
|
|
20240322,090000,7866000,78700,77700,78700,77700,100
|