652 lines
32 KiB
CSV
652 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,194900,18869900,78400,78400,78400,78400,4
|
|
20240326,194800,18869900,78400,78400,78400,78400,0
|
|
20240326,194700,18869900,78400,78400,78400,78400,0
|
|
20240326,194600,18869900,78400,78400,78400,78400,0
|
|
20240326,194500,18869900,78400,78400,78400,78400,0
|
|
20240326,194400,18869900,78400,78400,78400,78400,0
|
|
20240326,194300,18869900,78400,78400,78400,78400,0
|
|
20240326,194200,18869900,78400,78400,78400,78400,0
|
|
20240326,194100,18869900,78400,78400,78400,78400,0
|
|
20240326,194000,18869900,78400,78400,78400,78400,0
|
|
20240326,193900,18869900,78400,78400,78400,78400,0
|
|
20240326,193800,18869900,78400,78400,78400,78400,0
|
|
20240326,193700,18869900,78400,78400,78400,78400,0
|
|
20240326,193600,18869900,78400,78400,78400,78400,0
|
|
20240326,193500,18869900,78400,78400,78400,78400,0
|
|
20240326,193400,18869900,78400,78400,78400,78400,0
|
|
20240326,193300,18869900,78400,78400,78400,78400,0
|
|
20240326,193200,18869900,78400,78400,78400,78400,0
|
|
20240326,193100,18869900,78400,78400,78400,78400,0
|
|
20240326,193000,18869900,78400,78400,78400,78400,0
|
|
20240326,192900,18869900,78400,78400,78400,78400,0
|
|
20240326,192800,18869900,78400,78400,78400,78400,0
|
|
20240326,192700,18869900,78400,78400,78400,78400,0
|
|
20240326,192600,18869900,78400,78400,78400,78400,0
|
|
20240326,192500,18869900,78400,78400,78400,78400,0
|
|
20240326,192400,18869900,78400,78400,78400,78400,0
|
|
20240326,192300,18869900,78400,78400,78400,78400,0
|
|
20240326,192200,18869900,78400,78400,78400,78400,0
|
|
20240326,192100,18869900,78400,78400,78400,78400,0
|
|
20240326,192000,18869900,78400,78400,78400,78400,0
|
|
20240326,191900,18869900,78400,78400,78400,78400,4
|
|
20240326,191800,18869900,78400,78400,78400,78400,0
|
|
20240326,191700,18869900,78400,78400,78400,78400,0
|
|
20240326,191600,18869900,78400,78400,78400,78400,0
|
|
20240326,191500,18869900,78400,78400,78400,78400,0
|
|
20240326,191400,18869900,78400,78400,78400,78400,0
|
|
20240326,191300,18869900,78400,78400,78400,78400,0
|
|
20240326,191200,18869900,78400,78400,78400,78400,0
|
|
20240326,191100,18869900,78400,78400,78400,78400,0
|
|
20240326,191000,18869900,78400,78400,78400,78400,0
|
|
20240326,190900,18869900,78400,78400,78400,78400,0
|
|
20240326,190800,18869900,78400,78400,78400,78400,0
|
|
20240326,190700,18869900,78400,78400,78400,78400,0
|
|
20240326,190600,18869900,78400,78400,78400,78400,0
|
|
20240326,190500,18869900,78400,78400,78400,78400,0
|
|
20240326,190400,18869900,78400,78400,78400,78400,0
|
|
20240326,190300,18869900,78400,78400,78400,78400,0
|
|
20240326,190200,18869900,78400,78400,78400,78400,0
|
|
20240326,190100,18869900,78400,78400,78400,78400,0
|
|
20240326,190000,18869900,78400,78400,78400,78400,0
|
|
20240326,185900,18869900,78400,78400,78400,78400,0
|
|
20240326,185800,18869900,78400,78400,78400,78400,0
|
|
20240326,185700,18869900,78400,78400,78400,78400,0
|
|
20240326,185600,18869900,78400,78400,78400,78400,0
|
|
20240326,185500,18869900,78400,78400,78400,78400,0
|
|
20240326,185400,18869900,78400,78400,78400,78400,0
|
|
20240326,185300,18869900,78400,78400,78400,78400,0
|
|
20240326,185200,18869900,78400,78400,78400,78400,0
|
|
20240326,185100,18869900,78400,78400,78400,78400,0
|
|
20240326,185000,18869900,78400,78400,78400,78400,0
|
|
20240326,184900,18869900,78400,78400,78400,78400,4
|
|
20240326,184800,18869900,78400,78400,78400,78400,0
|
|
20240326,184700,18869900,78400,78400,78400,78400,0
|
|
20240326,184600,18869900,78400,78400,78400,78400,0
|
|
20240326,184500,18869900,78400,78400,78400,78400,0
|
|
20240326,184400,18869900,78400,78400,78400,78400,0
|
|
20240326,184300,18869900,78400,78400,78400,78400,0
|
|
20240326,184200,18869900,78400,78400,78400,78400,0
|
|
20240326,184100,18869900,78400,78400,78400,78400,0
|
|
20240326,184000,18869900,78400,78400,78400,78400,0
|
|
20240326,183900,18869900,78400,78400,78400,78400,0
|
|
20240326,183800,18869900,78400,78400,78400,78400,0
|
|
20240326,183700,18869900,78400,78400,78400,78400,0
|
|
20240326,183600,18869900,78400,78400,78400,78400,0
|
|
20240326,183500,18869900,78400,78400,78400,78400,0
|
|
20240326,183400,18869900,78400,78400,78400,78400,0
|
|
20240326,183300,18869900,78400,78400,78400,78400,0
|
|
20240326,183200,18869900,78400,78400,78400,78400,0
|
|
20240326,183100,18869900,78400,78400,78400,78400,0
|
|
20240326,183000,18869900,78400,78400,78400,78400,0
|
|
20240326,182900,18869900,78400,78400,78400,78400,0
|
|
20240326,182800,18869900,78400,78400,78400,78400,0
|
|
20240326,182700,18869900,78400,78400,78400,78400,0
|
|
20240326,182600,18869900,78400,78400,78400,78400,0
|
|
20240326,182500,18869900,78400,78400,78400,78400,0
|
|
20240326,182400,18869900,78400,78400,78400,78400,0
|
|
20240326,182300,18869900,78400,78400,78400,78400,0
|
|
20240326,182200,18869900,78400,78400,78400,78400,0
|
|
20240326,182100,18869900,78400,78400,78400,78400,0
|
|
20240326,182000,18869900,78400,78400,78400,78400,0
|
|
20240326,181900,18869900,78400,78400,78400,78400,4
|
|
20240326,181800,18869900,78400,78400,78400,78400,0
|
|
20240326,181700,18869900,78400,78400,78400,78400,0
|
|
20240326,181600,18869900,78400,78400,78400,78400,0
|
|
20240326,181500,18869900,78400,78400,78400,78400,0
|
|
20240326,181400,18869900,78400,78400,78400,78400,0
|
|
20240326,181300,18869900,78400,78400,78400,78400,0
|
|
20240326,181200,18869900,78400,78400,78400,78400,0
|
|
20240326,181100,18869900,78400,78400,78400,78400,0
|
|
20240326,181000,18869900,78400,78400,78400,78400,0
|
|
20240326,180900,18869900,78400,78400,78400,78400,0
|
|
20240326,180800,18869900,78400,78400,78400,78400,0
|
|
20240326,180700,18869900,78400,78400,78400,78400,0
|
|
20240326,180600,18869900,78400,78400,78400,78400,0
|
|
20240326,180500,18869900,78400,78400,78400,78400,0
|
|
20240326,180400,18869900,78400,78400,78400,78400,0
|
|
20240326,180300,18869900,78400,78400,78400,78400,0
|
|
20240326,180200,18869900,78400,78400,78400,78400,0
|
|
20240326,180100,18869900,78400,78400,78400,78400,0
|
|
20240326,180000,18869900,78400,78400,78400,78400,0
|
|
20240326,175900,18869900,78400,78400,78400,78400,0
|
|
20240326,175800,18869900,78400,78400,78400,78400,0
|
|
20240326,175700,18869900,78400,78400,78400,78400,0
|
|
20240326,175600,18869900,78400,78400,78400,78400,0
|
|
20240326,175500,18869900,78400,78400,78400,78400,0
|
|
20240326,175400,18869900,78400,78400,78400,78400,0
|
|
20240326,175300,18869900,78400,78400,78400,78400,0
|
|
20240326,175200,18869900,78400,78400,78400,78400,0
|
|
20240326,175100,18869900,78400,78400,78400,78400,0
|
|
20240326,175000,18869900,78400,78400,78400,78400,0
|
|
20240326,174900,18869900,78400,78400,78400,78400,4
|
|
20240326,174800,18869900,78400,78400,78400,78400,0
|
|
20240326,174700,18869900,78400,78400,78400,78400,0
|
|
20240326,174600,18869900,78400,78400,78400,78400,0
|
|
20240326,174500,18869900,78400,78400,78400,78400,0
|
|
20240326,174400,18869900,78400,78400,78400,78400,0
|
|
20240326,174300,18869900,78400,78400,78400,78400,0
|
|
20240326,174200,18869900,78400,78400,78400,78400,0
|
|
20240326,174100,18869900,78400,78400,78400,78400,0
|
|
20240326,174000,18869900,78400,78400,78400,78400,0
|
|
20240326,173900,18869900,78400,78400,78400,78400,0
|
|
20240326,173800,18869900,78400,78400,78400,78400,0
|
|
20240326,173700,18869900,78400,78400,78400,78400,0
|
|
20240326,173600,18869900,78400,78400,78400,78400,0
|
|
20240326,173500,18869900,78400,78400,78400,78400,0
|
|
20240326,173400,18869900,78400,78400,78400,78400,0
|
|
20240326,173300,18869900,78400,78400,78400,78400,0
|
|
20240326,173200,18869900,78400,78400,78400,78400,0
|
|
20240326,173100,18869900,78400,78400,78400,78400,0
|
|
20240326,173000,18869900,78400,78400,78400,78400,0
|
|
20240326,172900,18869900,78400,78400,78400,78400,0
|
|
20240326,172800,18869900,78400,78400,78400,78400,0
|
|
20240326,172700,18869900,78400,78400,78400,78400,0
|
|
20240326,172600,18869900,78400,78400,78400,78400,0
|
|
20240326,172500,18869900,78400,78400,78400,78400,0
|
|
20240326,172400,18869900,78400,78400,78400,78400,0
|
|
20240326,172300,18869900,78400,78400,78400,78400,0
|
|
20240326,172200,18869900,78400,78400,78400,78400,0
|
|
20240326,172100,18869900,78400,78400,78400,78400,0
|
|
20240326,172000,18869900,78400,78400,78400,78400,0
|
|
20240326,171900,18869900,78400,78400,78400,78400,4
|
|
20240326,171800,18869900,78400,78400,78400,78400,0
|
|
20240326,171700,18869900,78400,78400,78400,78400,0
|
|
20240326,171600,18869900,78400,78400,78400,78400,0
|
|
20240326,171500,18869900,78400,78400,78400,78400,0
|
|
20240326,171400,18869900,78400,78400,78400,78400,0
|
|
20240326,171300,18869900,78400,78400,78400,78400,0
|
|
20240326,171200,18869900,78400,78400,78400,78400,0
|
|
20240326,171100,18869900,78400,78400,78400,78400,0
|
|
20240326,171000,18869900,78400,78400,78400,78400,0
|
|
20240326,170900,18869900,78400,78400,78400,78400,0
|
|
20240326,170800,18869900,78400,78400,78400,78400,0
|
|
20240326,170700,18869900,78400,78400,78400,78400,0
|
|
20240326,170600,18869900,78400,78400,78400,78400,0
|
|
20240326,170500,18869900,78400,78400,78400,78400,0
|
|
20240326,170400,18869900,78400,78400,78400,78400,0
|
|
20240326,170300,18869900,78400,78400,78400,78400,0
|
|
20240326,170200,18869900,78400,78400,78400,78400,0
|
|
20240326,170100,18869900,78400,78400,78400,78400,0
|
|
20240326,170000,18869900,78400,78400,78400,78400,0
|
|
20240326,165900,18869900,78400,78400,78400,78400,0
|
|
20240326,165800,18869900,78400,78400,78400,78400,0
|
|
20240326,165700,18869900,78400,78400,78400,78400,0
|
|
20240326,165600,18869900,78400,78400,78400,78400,0
|
|
20240326,165500,18869900,78400,78400,78400,78400,0
|
|
20240326,165400,18869900,78400,78400,78400,78400,0
|
|
20240326,165300,18869900,78400,78400,78400,78400,0
|
|
20240326,165200,18869900,78400,78400,78400,78400,0
|
|
20240326,165100,18869900,78400,78400,78400,78400,0
|
|
20240326,165000,18869900,78400,78400,78400,78400,0
|
|
20240326,164900,18869900,78400,78400,78400,78400,4
|
|
20240326,164800,18869900,78400,78400,78400,78400,0
|
|
20240326,164700,18869900,78400,78400,78400,78400,0
|
|
20240326,164600,18869900,78400,78400,78400,78400,0
|
|
20240326,164500,18869900,78400,78400,78400,78400,0
|
|
20240326,164400,18869900,78400,78400,78400,78400,0
|
|
20240326,164300,18869900,78400,78400,78400,78400,0
|
|
20240326,164200,18869900,78400,78400,78400,78400,0
|
|
20240326,164100,18869900,78400,78400,78400,78400,0
|
|
20240326,164000,18869900,78400,78400,78400,78400,0
|
|
20240326,163900,18869900,78400,78400,78400,78400,0
|
|
20240326,163800,18869900,78400,78400,78400,78400,0
|
|
20240326,163700,18869900,78400,78400,78400,78400,0
|
|
20240326,163600,18869900,78400,78400,78400,78400,0
|
|
20240326,163500,18869900,78400,78400,78400,78400,0
|
|
20240326,163400,18869900,78400,78400,78400,78400,0
|
|
20240326,163300,18869900,78400,78400,78400,78400,0
|
|
20240326,163200,18869900,78400,78400,78400,78400,0
|
|
20240326,163100,18869900,78400,78400,78400,78400,0
|
|
20240326,163000,18869900,78400,78400,78400,78400,0
|
|
20240326,162900,18869900,78400,78400,78400,78400,0
|
|
20240326,162800,18869900,78400,78400,78400,78400,0
|
|
20240326,162700,18869900,78400,78400,78400,78400,0
|
|
20240326,162600,18869900,78400,78400,78400,78400,0
|
|
20240326,162500,18869900,78400,78400,78400,78400,0
|
|
20240326,162400,18869900,78400,78400,78400,78400,0
|
|
20240326,162300,18869900,78400,78400,78400,78400,0
|
|
20240326,162200,18869900,78400,78400,78400,78400,0
|
|
20240326,162100,18869900,78400,78400,78400,78400,0
|
|
20240326,162000,18869900,78400,78400,78400,78400,0
|
|
20240326,161900,18869900,78400,78400,78400,78400,4
|
|
20240326,161800,18869900,78400,78400,78400,78400,0
|
|
20240326,161700,18869900,78400,78400,78400,78400,0
|
|
20240326,161600,18869900,78400,78400,78400,78400,0
|
|
20240326,161500,18869900,78400,78400,78400,78400,0
|
|
20240326,161400,18869900,78400,78400,78400,78400,0
|
|
20240326,161300,18869900,78400,78400,78400,78400,0
|
|
20240326,161200,18869900,78400,78400,78400,78400,0
|
|
20240326,161100,18869900,78400,78400,78400,78400,0
|
|
20240326,161000,18869900,78400,78400,78400,78400,0
|
|
20240326,160900,18869900,78400,78400,78400,78400,0
|
|
20240326,160800,18869900,78400,78400,78400,78400,0
|
|
20240326,160700,18869900,78400,78400,78400,78400,0
|
|
20240326,160600,18869900,78400,78400,78400,78400,0
|
|
20240326,160500,18869900,78400,78400,78400,78400,0
|
|
20240326,160400,18869900,78400,78400,78400,78400,0
|
|
20240326,160300,18869900,78400,78400,78400,78400,0
|
|
20240326,160200,18869900,78400,78400,78400,78400,0
|
|
20240326,160100,18869900,78400,78400,78400,78400,0
|
|
20240326,160000,18869900,78400,78400,78400,78400,0
|
|
20240326,155900,18869900,78400,78400,78400,78400,0
|
|
20240326,155800,18869900,78400,78400,78400,78400,0
|
|
20240326,155700,18869900,78400,78400,78400,78400,0
|
|
20240326,155600,18869900,78400,78400,78400,78400,0
|
|
20240326,155500,18869900,78400,78400,78400,78400,0
|
|
20240326,155400,18869900,78400,78400,78400,78400,0
|
|
20240326,155300,18869900,78400,78400,78400,78400,0
|
|
20240326,155200,18869900,78400,78400,78400,78400,0
|
|
20240326,155100,18869900,78400,78400,78400,78400,0
|
|
20240326,155000,18869900,78400,78400,78400,78400,0
|
|
20240326,154900,18869900,78400,78400,78400,78400,4
|
|
20240326,154800,18869900,78400,78400,78400,78400,0
|
|
20240326,154700,18869900,78400,78400,78400,78400,0
|
|
20240326,154600,18869900,78400,78400,78400,78400,0
|
|
20240326,154500,18869900,78400,78400,78400,78400,0
|
|
20240326,154400,18869900,78400,78400,78400,78400,0
|
|
20240326,154300,18869900,78400,78400,78400,78400,0
|
|
20240326,154200,18869900,78400,78400,78400,78400,0
|
|
20240326,154100,18869900,78400,78400,78400,78400,0
|
|
20240326,154000,18869900,78400,78400,78400,78400,0
|
|
20240326,153900,18869900,78400,78400,78400,78400,0
|
|
20240326,153800,18869900,78400,78400,78400,78400,0
|
|
20240326,153700,18869900,78400,78400,78400,78400,0
|
|
20240326,153600,18869900,78400,78400,78400,78400,0
|
|
20240326,153500,18869900,78400,78400,78400,78400,0
|
|
20240326,153400,18869900,78400,78400,78400,78400,0
|
|
20240326,153300,18869900,78400,78400,78400,78400,0
|
|
20240326,153200,18869900,78400,78400,78400,78400,0
|
|
20240326,153100,18869900,78400,78400,78400,78400,0
|
|
20240326,153000,18869900,78400,78400,78400,78400,4
|
|
20240326,152900,18556300,78300,78300,78300,78300,0
|
|
20240326,152800,18556300,78300,78300,78300,78300,0
|
|
20240326,152700,18556300,78300,78300,78300,78300,0
|
|
20240326,152600,18556300,78300,78300,78300,78300,0
|
|
20240326,152500,18556300,78300,78300,78300,78300,0
|
|
20240326,152400,18556300,78300,78300,78300,78300,0
|
|
20240326,152300,18556300,78300,78300,78300,78300,0
|
|
20240326,152200,18556300,78300,78300,78300,78300,0
|
|
20240326,152100,18556300,78300,78300,78300,78300,0
|
|
20240326,152000,18556300,78300,78300,78300,78300,0
|
|
20240326,151900,18556300,78300,77800,78300,77800,28
|
|
20240326,151800,16375400,77800,77800,77800,77800,0
|
|
20240326,151700,16375400,77800,77800,77800,77800,0
|
|
20240326,151600,16375400,77800,77800,77800,77800,0
|
|
20240326,151500,16375400,77800,77800,77800,77800,0
|
|
20240326,151400,16375400,77800,77800,77800,77800,0
|
|
20240326,151300,16375400,77800,77800,77800,77800,0
|
|
20240326,151200,16375400,77800,77800,77800,77800,0
|
|
20240326,151100,16375400,77800,77800,77800,77800,0
|
|
20240326,151000,16375400,77800,77800,77800,77800,1
|
|
20240326,150900,16297600,77700,77700,77700,77700,0
|
|
20240326,150800,16297600,77700,77700,77700,77700,0
|
|
20240326,150700,16297600,77700,77700,77700,77700,0
|
|
20240326,150600,16297600,77700,77700,77700,77700,0
|
|
20240326,150500,16297600,77700,77700,77700,77700,0
|
|
20240326,150400,16297600,77700,77700,77700,77700,0
|
|
20240326,150300,16297600,77700,77700,77700,77700,0
|
|
20240326,150200,16297600,77700,77700,77700,77700,0
|
|
20240326,150100,16297600,77700,77700,77700,77700,0
|
|
20240326,150000,16297600,77700,77700,77700,77700,1
|
|
20240326,145900,16219900,77800,77800,77800,77800,0
|
|
20240326,145800,16219900,77800,77800,77800,77800,0
|
|
20240326,145700,16219900,77800,77800,77800,77800,1
|
|
20240326,145600,16142100,77800,77800,77800,77800,0
|
|
20240326,145500,16142100,77800,77800,77800,77800,0
|
|
20240326,145400,16142100,77800,77800,77800,77800,1
|
|
20240326,145300,16064300,77800,77800,77800,77800,0
|
|
20240326,145200,16064300,77800,77800,77800,77800,0
|
|
20240326,145100,16064300,77800,77800,77800,77800,0
|
|
20240326,145000,16064300,77800,77800,77800,77800,0
|
|
20240326,144900,16064300,77800,77800,77800,77800,0
|
|
20240326,144800,16064300,77800,77800,77800,77800,0
|
|
20240326,144700,16064300,77800,77800,77800,77800,0
|
|
20240326,144600,16064300,77800,77800,77800,77800,0
|
|
20240326,144500,16064300,77800,77800,77800,77800,0
|
|
20240326,144400,16064300,77800,77800,77800,77800,5
|
|
20240326,144300,15675300,77700,77700,77700,77700,0
|
|
20240326,144200,15675300,77700,77700,77700,77700,0
|
|
20240326,144100,15675300,77700,77700,77700,77700,0
|
|
20240326,144000,15675300,77700,77700,77700,77700,0
|
|
20240326,143900,15675300,77700,77700,77700,77700,0
|
|
20240326,143800,15675300,77700,77700,77700,77700,0
|
|
20240326,143700,15675300,77700,77700,77700,77700,0
|
|
20240326,143600,15675300,77700,77700,77700,77700,0
|
|
20240326,143500,15675300,77700,77700,77700,77700,0
|
|
20240326,143400,15675300,77700,77800,77800,77700,16
|
|
20240326,143300,14432000,78400,78400,78400,78400,0
|
|
20240326,143200,14432000,78400,78400,78400,78400,0
|
|
20240326,143100,14432000,78400,78400,78400,78400,0
|
|
20240326,143000,14432000,78400,78400,78400,78400,0
|
|
20240326,142900,14432000,78400,78400,78400,78400,0
|
|
20240326,142800,14432000,78400,78400,78400,78400,0
|
|
20240326,142700,14432000,78400,78400,78400,78400,0
|
|
20240326,142600,14432000,78400,78400,78400,78400,0
|
|
20240326,142500,14432000,78400,78400,78400,78400,0
|
|
20240326,142400,14432000,78400,78400,78400,78400,0
|
|
20240326,142300,14432000,78400,78400,78400,78400,0
|
|
20240326,142200,14432000,78400,78400,78400,78400,0
|
|
20240326,142100,14432000,78400,78400,78400,78400,0
|
|
20240326,142000,14432000,78400,78400,78400,78400,0
|
|
20240326,141900,14432000,78400,78400,78400,78400,0
|
|
20240326,141800,14432000,78400,78400,78400,78400,1
|
|
20240326,141700,14353600,77800,77800,77800,77800,0
|
|
20240326,141600,14353600,77800,77900,77900,77800,23
|
|
20240326,141500,12563600,78400,78400,78400,78400,0
|
|
20240326,141400,12563600,78400,78400,78400,78400,0
|
|
20240326,141300,12563600,78400,78400,78400,78400,0
|
|
20240326,141200,12563600,78400,78400,78400,78400,0
|
|
20240326,141100,12563600,78400,78400,78400,78400,0
|
|
20240326,141000,12563600,78400,78400,78400,78400,0
|
|
20240326,140900,12563600,78400,78400,78400,78400,0
|
|
20240326,140800,12563600,78400,78400,78400,78400,0
|
|
20240326,140700,12563600,78400,78400,78400,78400,0
|
|
20240326,140600,12563600,78400,78400,78400,78400,0
|
|
20240326,140500,12563600,78400,78400,78400,78400,0
|
|
20240326,140400,12563600,78400,78400,78400,78400,0
|
|
20240326,140300,12563600,78400,78400,78400,78400,0
|
|
20240326,140200,12563600,78400,78400,78400,78400,0
|
|
20240326,140100,12563600,78400,78400,78400,78400,0
|
|
20240326,140000,12563600,78400,78400,78400,78400,0
|
|
20240326,135900,12563600,78400,78400,78400,78400,0
|
|
20240326,135800,12563600,78400,78400,78400,78400,0
|
|
20240326,135700,12563600,78400,78400,78400,78400,0
|
|
20240326,135600,12563600,78400,78400,78400,78400,0
|
|
20240326,135500,12563600,78400,78400,78400,78400,0
|
|
20240326,135400,12563600,78400,78400,78400,78400,0
|
|
20240326,135300,12563600,78400,78400,78400,78400,0
|
|
20240326,135200,12563600,78400,78400,78400,78400,0
|
|
20240326,135100,12563600,78400,78400,78400,78400,0
|
|
20240326,135000,12563600,78400,78400,78400,78400,0
|
|
20240326,134900,12563600,78400,78400,78400,78400,0
|
|
20240326,134800,12563600,78400,78400,78400,78400,0
|
|
20240326,134700,12563600,78400,78400,78400,78400,0
|
|
20240326,134600,12563600,78400,78400,78400,78400,0
|
|
20240326,134500,12563600,78400,78400,78400,78400,0
|
|
20240326,134400,12563600,78400,78400,78400,78400,0
|
|
20240326,134300,12563600,78400,78400,78400,78400,0
|
|
20240326,134200,12563600,78400,78400,78400,78400,0
|
|
20240326,134100,12563600,78400,78400,78400,78400,0
|
|
20240326,134000,12563600,78400,78400,78400,78400,0
|
|
20240326,133900,12563600,78400,78400,78400,78400,0
|
|
20240326,133800,12563600,78400,78400,78400,78400,0
|
|
20240326,133700,12563600,78400,78400,78400,78400,0
|
|
20240326,133600,12563600,78400,78400,78400,78400,0
|
|
20240326,133500,12563600,78400,78400,78400,78400,0
|
|
20240326,133400,12563600,78400,78400,78400,78400,0
|
|
20240326,133300,12563600,78400,78400,78400,78400,0
|
|
20240326,133200,12563600,78400,78400,78400,78400,0
|
|
20240326,133100,12563600,78400,78400,78400,78400,0
|
|
20240326,133000,12563600,78400,78400,78400,78400,0
|
|
20240326,132900,12563600,78400,78400,78400,78400,0
|
|
20240326,132800,12563600,78400,78400,78400,78400,0
|
|
20240326,132700,12563600,78400,78400,78400,78400,0
|
|
20240326,132600,12563600,78400,78400,78400,78400,0
|
|
20240326,132500,12563600,78400,78400,78400,78400,0
|
|
20240326,132400,12563600,78400,78400,78400,78400,0
|
|
20240326,132300,12563600,78400,78400,78400,78400,20
|
|
20240326,132200,10995600,78400,78400,78400,78400,0
|
|
20240326,132100,10995600,78400,78400,78400,78400,0
|
|
20240326,132000,10995600,78400,78400,78400,78400,0
|
|
20240326,131900,10995600,78400,78400,78400,78400,0
|
|
20240326,131800,10995600,78400,78400,78400,78400,0
|
|
20240326,131700,10995600,78400,78400,78400,78400,0
|
|
20240326,131600,10995600,78400,78400,78400,78400,0
|
|
20240326,131500,10995600,78400,78400,78400,78400,0
|
|
20240326,131400,10995600,78400,78400,78400,78400,0
|
|
20240326,131300,10995600,78400,78400,78400,78400,0
|
|
20240326,131200,10995600,78400,78400,78400,78400,0
|
|
20240326,131100,10995600,78400,78400,78400,78400,0
|
|
20240326,131000,10995600,78400,78400,78400,78400,1
|
|
20240326,130900,10917200,78400,78400,78400,78400,0
|
|
20240326,130800,10917200,78400,78400,78400,78400,0
|
|
20240326,130700,10917200,78400,78400,78400,78400,0
|
|
20240326,130600,10917200,78400,78400,78400,78400,0
|
|
20240326,130500,10917200,78400,78400,78400,78400,0
|
|
20240326,130400,10917200,78400,78400,78400,78400,0
|
|
20240326,130300,10917200,78400,78400,78400,78400,0
|
|
20240326,130200,10917200,78400,78400,78400,78400,0
|
|
20240326,130100,10917200,78400,78400,78400,78400,0
|
|
20240326,130000,10917200,78400,78400,78400,78400,0
|
|
20240326,125900,10917200,78400,78400,78400,78400,0
|
|
20240326,125800,10917200,78400,78400,78400,78400,0
|
|
20240326,125700,10917200,78400,78400,78400,78400,0
|
|
20240326,125600,10917200,78400,78400,78400,78400,0
|
|
20240326,125500,10917200,78400,78400,78400,78400,0
|
|
20240326,125400,10917200,78400,78400,78400,78400,1
|
|
20240326,125300,10838800,78000,78000,78000,78000,1
|
|
20240326,125200,10760800,78000,78000,78000,78000,0
|
|
20240326,125100,10760800,78000,78000,78000,78000,0
|
|
20240326,125000,10760800,78000,78000,78000,78000,0
|
|
20240326,124900,10760800,78000,78000,78000,78000,0
|
|
20240326,124800,10760800,78000,78000,78000,78000,0
|
|
20240326,124700,10760800,78000,78000,78000,78000,0
|
|
20240326,124600,10760800,78000,78000,78000,78000,0
|
|
20240326,124500,10760800,78000,78000,78000,78000,0
|
|
20240326,124400,10760800,78000,78000,78000,78000,0
|
|
20240326,124300,10760800,78000,78000,78000,78000,0
|
|
20240326,124200,10760800,78000,78000,78000,78000,0
|
|
20240326,124100,10760800,78000,78000,78000,78000,0
|
|
20240326,124000,10760800,78000,78000,78000,78000,0
|
|
20240326,123900,10760800,78000,78000,78000,78000,0
|
|
20240326,123800,10760800,78000,78000,78000,78000,0
|
|
20240326,123700,10760800,78000,78000,78000,78000,0
|
|
20240326,123600,10760800,78000,78000,78000,78000,0
|
|
20240326,123500,10760800,78000,78000,78000,78000,0
|
|
20240326,123400,10760800,78000,78000,78000,78000,0
|
|
20240326,123300,10760800,78000,78000,78000,78000,0
|
|
20240326,123200,10760800,78000,78000,78000,78000,0
|
|
20240326,123100,10760800,78000,78000,78000,78000,0
|
|
20240326,123000,10760800,78000,78000,78000,78000,0
|
|
20240326,122900,10760800,78000,78000,78000,78000,0
|
|
20240326,122800,10760800,78000,78000,78000,78000,0
|
|
20240326,122700,10760800,78000,78000,78000,78000,0
|
|
20240326,122600,10760800,78000,78000,78000,78000,0
|
|
20240326,122500,10760800,78000,78000,78000,78000,0
|
|
20240326,122400,10760800,78000,78000,78000,78000,0
|
|
20240326,122300,10760800,78000,78000,78000,78000,0
|
|
20240326,122200,10760800,78000,78000,78000,78000,1
|
|
20240326,122100,10682800,78400,78400,78400,78400,0
|
|
20240326,122000,10682800,78400,78400,78400,78400,0
|
|
20240326,121900,10682800,78400,78400,78400,78400,0
|
|
20240326,121800,10682800,78400,78400,78400,78400,0
|
|
20240326,121700,10682800,78400,78400,78400,78400,0
|
|
20240326,121600,10682800,78400,78400,78400,78400,0
|
|
20240326,121500,10682800,78400,78400,78400,78400,0
|
|
20240326,121400,10682800,78400,78400,78400,78400,0
|
|
20240326,121300,10682800,78400,78400,78400,78400,0
|
|
20240326,121200,10682800,78400,78400,78400,78400,0
|
|
20240326,121100,10682800,78400,78400,78400,78400,0
|
|
20240326,121000,10682800,78400,78400,78400,78400,0
|
|
20240326,120900,10682800,78400,78400,78400,78400,0
|
|
20240326,120800,10682800,78400,78400,78400,78400,0
|
|
20240326,120700,10682800,78400,78400,78400,78400,0
|
|
20240326,120600,10682800,78400,78400,78400,78400,1
|
|
20240326,120500,10604400,78500,78500,78500,78500,0
|
|
20240326,120400,10604400,78500,78500,78500,78500,0
|
|
20240326,120300,10604400,78500,78500,78500,78500,0
|
|
20240326,120200,10604400,78500,78500,78500,78500,0
|
|
20240326,120100,10604400,78500,78500,78500,78500,0
|
|
20240326,120000,10604400,78500,78500,78500,78500,0
|
|
20240326,115900,10604400,78500,78500,78500,78500,0
|
|
20240326,115800,10604400,78500,78500,78500,78500,0
|
|
20240326,115700,10604400,78500,78500,78500,78500,0
|
|
20240326,115600,10604400,78500,78500,78500,78500,0
|
|
20240326,115500,10604400,78500,78500,78500,78500,0
|
|
20240326,115400,10604400,78500,78500,78500,78500,0
|
|
20240326,115300,10604400,78500,78500,78500,78500,0
|
|
20240326,115200,10604400,78500,78500,78500,78500,0
|
|
20240326,115100,10604400,78500,78500,78500,78500,0
|
|
20240326,115000,10604400,78500,78500,78500,78500,0
|
|
20240326,114900,10604400,78500,78500,78500,78500,0
|
|
20240326,114800,10604400,78500,78500,78500,78500,0
|
|
20240326,114700,10604400,78500,78500,78500,78500,0
|
|
20240326,114600,10604400,78500,78500,78500,78500,0
|
|
20240326,114500,10604400,78500,78500,78500,78500,0
|
|
20240326,114400,10604400,78500,78500,78500,78500,0
|
|
20240326,114300,10604400,78500,78500,78500,78500,0
|
|
20240326,114200,10604400,78500,78500,78500,78500,0
|
|
20240326,114100,10604400,78500,78500,78500,78500,0
|
|
20240326,114000,10604400,78500,78500,78500,78500,0
|
|
20240326,113900,10604400,78500,78500,78500,78500,0
|
|
20240326,113800,10604400,78500,78500,78500,78500,0
|
|
20240326,113700,10604400,78500,78500,78500,78500,0
|
|
20240326,113600,10604400,78500,78500,78500,78500,0
|
|
20240326,113500,10604400,78500,78500,78500,78500,0
|
|
20240326,113400,10604400,78500,78500,78500,78500,0
|
|
20240326,113300,10604400,78500,78500,78500,78500,0
|
|
20240326,113200,10604400,78500,78500,78500,78500,0
|
|
20240326,113100,10604400,78500,78500,78500,78500,0
|
|
20240326,113000,10604400,78500,78500,78500,78500,0
|
|
20240326,112900,10604400,78500,78500,78500,78500,0
|
|
20240326,112800,10604400,78500,78500,78500,78500,0
|
|
20240326,112700,10604400,78500,78500,78500,78500,0
|
|
20240326,112600,10604400,78500,78500,78500,78500,0
|
|
20240326,112500,10604400,78500,78500,78500,78500,0
|
|
20240326,112400,10604400,78500,78500,78500,78500,0
|
|
20240326,112300,10604400,78500,78500,78500,78500,0
|
|
20240326,112200,10604400,78500,78500,78500,78500,0
|
|
20240326,112100,10604400,78500,78500,78500,78500,0
|
|
20240326,112000,10604400,78500,78500,78500,78500,0
|
|
20240326,111900,10604400,78500,78500,78500,78500,0
|
|
20240326,111800,10604400,78500,78500,78500,78500,0
|
|
20240326,111700,10604400,78500,78500,78500,78500,0
|
|
20240326,111600,10604400,78500,78500,78500,78500,0
|
|
20240326,111500,10604400,78500,78500,78500,78500,0
|
|
20240326,111400,10604400,78500,78500,78500,78500,0
|
|
20240326,111300,10604400,78500,78500,78500,78500,0
|
|
20240326,111200,10604400,78500,78500,78500,78500,0
|
|
20240326,111100,10604400,78500,78500,78500,78500,0
|
|
20240326,111000,10604400,78500,78500,78500,78500,0
|
|
20240326,110900,10604400,78500,78500,78500,78500,0
|
|
20240326,110800,10604400,78500,78500,78500,78500,0
|
|
20240326,110700,10604400,78500,78500,78500,78500,0
|
|
20240326,110600,10604400,78500,78500,78500,78500,0
|
|
20240326,110500,10604400,78500,78500,78500,78500,0
|
|
20240326,110400,10604400,78500,78500,78500,78500,0
|
|
20240326,110300,10604400,78500,78500,78500,78500,0
|
|
20240326,110200,10604400,78500,78500,78500,78500,0
|
|
20240326,110100,10604400,78500,78500,78500,78500,0
|
|
20240326,110000,10604400,78500,78500,78500,78500,0
|
|
20240326,105900,10604400,78500,78500,78500,78500,0
|
|
20240326,105800,10604400,78500,78500,78500,78500,0
|
|
20240326,105700,10604400,78500,78500,78500,78500,0
|
|
20240326,105600,10604400,78500,78500,78500,78500,0
|
|
20240326,105500,10604400,78500,78500,78500,78500,0
|
|
20240326,105400,10604400,78500,78500,78500,78500,0
|
|
20240326,105300,10604400,78500,78500,78500,78500,0
|
|
20240326,105200,10604400,78500,78500,78500,78500,0
|
|
20240326,105100,10604400,78500,78500,78500,78500,0
|
|
20240326,105000,10604400,78500,78500,78500,78500,0
|
|
20240326,104900,10604400,78500,78500,78500,78500,0
|
|
20240326,104800,10604400,78500,78500,78500,78500,0
|
|
20240326,104700,10604400,78500,78500,78500,78500,0
|
|
20240326,104600,10604400,78500,78500,78500,78500,0
|
|
20240326,104500,10604400,78500,78500,78500,78500,0
|
|
20240326,104400,10604400,78500,78500,78500,78500,0
|
|
20240326,104300,10604400,78500,78500,78500,78500,0
|
|
20240326,104200,10604400,78500,78500,78500,78500,0
|
|
20240326,104100,10604400,78500,78500,78500,78500,0
|
|
20240326,104000,10604400,78500,78500,78500,78500,0
|
|
20240326,103900,10604400,78500,78500,78500,78500,0
|
|
20240326,103800,10604400,78500,78500,78500,78500,0
|
|
20240326,103700,10604400,78500,78500,78500,78500,0
|
|
20240326,103600,10604400,78500,78500,78500,78500,0
|
|
20240326,103500,10604400,78500,78500,78500,78500,0
|
|
20240326,103400,10604400,78500,78500,78500,78500,0
|
|
20240326,103300,10604400,78500,78500,78500,78500,0
|
|
20240326,103200,10604400,78500,78500,78500,78500,1
|
|
20240326,103100,10525900,77900,77900,77900,77900,1
|
|
20240326,103000,10448000,78500,78500,78500,78500,0
|
|
20240326,102900,10448000,78500,78500,78500,78500,0
|
|
20240326,102800,10448000,78500,78500,78500,78500,0
|
|
20240326,102700,10448000,78500,78500,78500,78500,10
|
|
20240326,102600,9663000,78600,78600,78600,78600,0
|
|
20240326,102500,9663000,78600,78600,78600,78600,0
|
|
20240326,102400,9663000,78600,78600,78600,78600,0
|
|
20240326,102300,9663000,78600,78600,78600,78600,0
|
|
20240326,102200,9663000,78600,78600,78600,78600,0
|
|
20240326,102100,9663000,78600,78600,78600,78600,0
|
|
20240326,102000,9663000,78600,78600,78600,78600,0
|
|
20240326,101900,9663000,78600,78600,78600,78600,0
|
|
20240326,101800,9663000,78600,78600,78600,78600,0
|
|
20240326,101700,9663000,78600,78600,78600,78600,0
|
|
20240326,101600,9663000,78600,78600,78600,78600,0
|
|
20240326,101500,9663000,78600,78600,78600,78600,0
|
|
20240326,101400,9663000,78600,78600,78600,78600,0
|
|
20240326,101300,9663000,78600,78600,78600,78600,0
|
|
20240326,101200,9663000,78600,78600,78600,78600,0
|
|
20240326,101100,9663000,78600,78600,78600,78600,0
|
|
20240326,101000,9663000,78600,78600,78600,78600,0
|
|
20240326,100900,9663000,78600,78600,78600,78600,0
|
|
20240326,100800,9663000,78600,78600,78600,78600,0
|
|
20240326,100700,9663000,78600,78600,78600,78600,0
|
|
20240326,100600,9663000,78600,78600,78600,78600,0
|
|
20240326,100500,9663000,78600,78600,78600,78600,0
|
|
20240326,100400,9663000,78600,78600,78600,78600,0
|
|
20240326,100300,9663000,78600,78600,78600,78600,0
|
|
20240326,100200,9663000,78600,78600,78600,78600,0
|
|
20240326,100100,9663000,78600,78600,78600,78600,0
|
|
20240326,100000,9663000,78600,78600,78600,78600,0
|
|
20240326,095900,9663000,78600,78600,78600,78600,0
|
|
20240326,095800,9663000,78600,78600,78600,78600,0
|
|
20240326,095700,9663000,78600,78600,78600,78600,0
|
|
20240326,095600,9663000,78600,78600,78600,78600,0
|
|
20240326,095500,9663000,78600,78600,78600,78600,0
|
|
20240326,095400,9663000,78600,78600,78600,78600,0
|
|
20240326,095300,9663000,78600,78600,78600,78600,0
|
|
20240326,095200,9663000,78600,78600,78600,78600,0
|
|
20240326,095100,9663000,78600,78600,78600,78600,0
|
|
20240326,095000,9663000,78600,78600,78600,78600,0
|
|
20240326,094900,9663000,78600,78600,78600,78600,0
|
|
20240326,094800,9663000,78600,78600,78600,78600,0
|
|
20240326,094700,9663000,78600,78600,78600,78600,0
|
|
20240326,094600,9663000,78600,78600,78600,78600,0
|
|
20240326,094500,9663000,78600,78600,78600,78600,0
|
|
20240326,094400,9663000,78600,78600,78600,78600,0
|
|
20240326,094300,9663000,78600,78600,78600,78600,0
|
|
20240326,094200,9663000,78600,78600,78600,78600,0
|
|
20240326,094100,9663000,78600,78600,78600,78600,0
|
|
20240326,094000,9663000,78600,78600,78600,78600,0
|
|
20240326,093900,9663000,78600,78600,78600,78600,0
|
|
20240326,093800,9663000,78600,78600,78600,78600,0
|
|
20240326,093700,9663000,78600,78600,78600,78600,0
|
|
20240326,093600,9663000,78600,78600,78600,78600,0
|
|
20240326,093500,9663000,78600,78600,78600,78600,0
|
|
20240326,093400,9663000,78600,78600,78600,78600,0
|
|
20240326,093300,9663000,78600,78600,78600,78600,0
|
|
20240326,093200,9663000,78600,78600,78600,78600,0
|
|
20240326,093100,9663000,78600,78600,78600,78600,0
|
|
20240326,093000,9663000,78600,78600,78600,78600,0
|
|
20240326,092900,9663000,78600,78600,78600,78600,0
|
|
20240326,092800,9663000,78600,78600,78600,78600,0
|
|
20240326,092700,9663000,78600,78600,78600,78600,0
|
|
20240326,092600,9663000,78600,78600,78600,78600,0
|
|
20240326,092500,9663000,78600,78600,78600,78600,0
|
|
20240326,092400,9663000,78600,78600,78600,78600,0
|
|
20240326,092300,9663000,78600,78600,78600,78600,0
|
|
20240326,092200,9663000,78600,78600,78600,78600,0
|
|
20240326,092100,9663000,78600,78600,78600,78600,0
|
|
20240326,092000,9663000,78600,78600,78600,78600,0
|
|
20240326,091900,9663000,78600,78600,78600,78600,0
|
|
20240326,091800,9663000,78600,78600,78600,78600,0
|
|
20240326,091700,9663000,78600,78600,78600,78600,0
|
|
20240326,091600,9663000,78600,78600,78600,78600,0
|
|
20240326,091500,9663000,78600,78600,78600,78600,0
|
|
20240326,091400,9663000,78600,78600,78600,78600,0
|
|
20240326,091300,9663000,78600,78600,78600,78600,0
|
|
20240326,091200,9663000,78600,78600,78600,78600,0
|
|
20240326,091100,9663000,78600,78600,78600,78600,0
|
|
20240326,091000,9663000,78600,78600,78600,78600,0
|
|
20240326,090900,9663000,78600,78600,78600,78600,0
|
|
20240326,090800,9663000,78600,78600,78600,78600,5
|
|
20240326,090700,9270000,78600,78600,78600,78600,0
|
|
20240326,090600,9270000,78600,78600,78600,78600,0
|
|
20240326,090500,9270000,78600,78600,78600,78600,10
|
|
20240326,090400,8484000,78600,78600,78600,78600,0
|
|
20240326,090300,8484000,78600,78600,78600,78600,0
|
|
20240326,090200,8484000,78600,78600,78600,78600,0
|
|
20240326,090100,8484000,78600,78600,78600,78600,0
|
|
20240326,090000,8484000,78600,78000,78600,78000,108
|