651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,194800,9982900,78300,78300,78300,78300,7
|
|
20240327,194700,9982900,78300,78300,78300,78300,0
|
|
20240327,194600,9982900,78300,78300,78300,78300,0
|
|
20240327,194500,9982900,78300,78300,78300,78300,0
|
|
20240327,194400,9982900,78300,78300,78300,78300,0
|
|
20240327,194300,9982900,78300,78300,78300,78300,0
|
|
20240327,194200,9982900,78300,78300,78300,78300,0
|
|
20240327,194100,9982900,78300,78300,78300,78300,0
|
|
20240327,194000,9982900,78300,78300,78300,78300,0
|
|
20240327,193900,9982900,78300,78300,78300,78300,0
|
|
20240327,193800,9982900,78300,78300,78300,78300,0
|
|
20240327,193700,9982900,78300,78300,78300,78300,0
|
|
20240327,193600,9982900,78300,78300,78300,78300,0
|
|
20240327,193500,9982900,78300,78300,78300,78300,0
|
|
20240327,193400,9982900,78300,78300,78300,78300,0
|
|
20240327,193300,9982900,78300,78300,78300,78300,0
|
|
20240327,193200,9982900,78300,78300,78300,78300,0
|
|
20240327,193100,9982900,78300,78300,78300,78300,0
|
|
20240327,193000,9982900,78300,78300,78300,78300,0
|
|
20240327,192900,9982900,78300,78300,78300,78300,0
|
|
20240327,192800,9982900,78300,78300,78300,78300,0
|
|
20240327,192700,9982900,78300,78300,78300,78300,0
|
|
20240327,192600,9982900,78300,78300,78300,78300,0
|
|
20240327,192500,9982900,78300,78300,78300,78300,0
|
|
20240327,192400,9982900,78300,78300,78300,78300,0
|
|
20240327,192300,9982900,78300,78300,78300,78300,0
|
|
20240327,192200,9982900,78300,78300,78300,78300,0
|
|
20240327,192100,9982900,78300,78300,78300,78300,0
|
|
20240327,192000,9982900,78300,78300,78300,78300,0
|
|
20240327,191900,9982900,78300,78300,78300,78300,0
|
|
20240327,191800,9982900,78300,78300,78300,78300,7
|
|
20240327,191700,9982900,78300,78300,78300,78300,0
|
|
20240327,191600,9982900,78300,78300,78300,78300,0
|
|
20240327,191500,9982900,78300,78300,78300,78300,0
|
|
20240327,191400,9982900,78300,78300,78300,78300,0
|
|
20240327,191300,9982900,78300,78300,78300,78300,0
|
|
20240327,191200,9982900,78300,78300,78300,78300,0
|
|
20240327,191100,9982900,78300,78300,78300,78300,0
|
|
20240327,191000,9982900,78300,78300,78300,78300,0
|
|
20240327,190900,9982900,78300,78300,78300,78300,0
|
|
20240327,190800,9982900,78300,78300,78300,78300,0
|
|
20240327,190700,9982900,78300,78300,78300,78300,0
|
|
20240327,190600,9982900,78300,78300,78300,78300,0
|
|
20240327,190500,9982900,78300,78300,78300,78300,0
|
|
20240327,190400,9982900,78300,78300,78300,78300,0
|
|
20240327,190300,9982900,78300,78300,78300,78300,0
|
|
20240327,190200,9982900,78300,78300,78300,78300,0
|
|
20240327,190100,9982900,78300,78300,78300,78300,0
|
|
20240327,190000,9982900,78300,78300,78300,78300,0
|
|
20240327,185900,9982900,78300,78300,78300,78300,0
|
|
20240327,185800,9982900,78300,78300,78300,78300,0
|
|
20240327,185700,9982900,78300,78300,78300,78300,0
|
|
20240327,185600,9982900,78300,78300,78300,78300,0
|
|
20240327,185500,9982900,78300,78300,78300,78300,0
|
|
20240327,185400,9982900,78300,78300,78300,78300,0
|
|
20240327,185300,9982900,78300,78300,78300,78300,0
|
|
20240327,185200,9982900,78300,78300,78300,78300,0
|
|
20240327,185100,9982900,78300,78300,78300,78300,0
|
|
20240327,185000,9982900,78300,78300,78300,78300,0
|
|
20240327,184900,9982900,78300,78300,78300,78300,0
|
|
20240327,184800,9982900,78300,78300,78300,78300,7
|
|
20240327,184700,9982900,78300,78300,78300,78300,0
|
|
20240327,184600,9982900,78300,78300,78300,78300,0
|
|
20240327,184500,9982900,78300,78300,78300,78300,0
|
|
20240327,184400,9982900,78300,78300,78300,78300,0
|
|
20240327,184300,9982900,78300,78300,78300,78300,0
|
|
20240327,184200,9982900,78300,78300,78300,78300,0
|
|
20240327,184100,9982900,78300,78300,78300,78300,0
|
|
20240327,184000,9982900,78300,78300,78300,78300,0
|
|
20240327,183900,9982900,78300,78300,78300,78300,0
|
|
20240327,183800,9982900,78300,78300,78300,78300,0
|
|
20240327,183700,9982900,78300,78300,78300,78300,0
|
|
20240327,183600,9982900,78300,78300,78300,78300,0
|
|
20240327,183500,9982900,78300,78300,78300,78300,0
|
|
20240327,183400,9982900,78300,78300,78300,78300,0
|
|
20240327,183300,9982900,78300,78300,78300,78300,0
|
|
20240327,183200,9982900,78300,78300,78300,78300,0
|
|
20240327,183100,9982900,78300,78300,78300,78300,0
|
|
20240327,183000,9982900,78300,78300,78300,78300,0
|
|
20240327,182900,9982900,78300,78300,78300,78300,0
|
|
20240327,182800,9982900,78300,78300,78300,78300,0
|
|
20240327,182700,9982900,78300,78300,78300,78300,0
|
|
20240327,182600,9982900,78300,78300,78300,78300,0
|
|
20240327,182500,9982900,78300,78300,78300,78300,0
|
|
20240327,182400,9982900,78300,78300,78300,78300,0
|
|
20240327,182300,9982900,78300,78300,78300,78300,0
|
|
20240327,182200,9982900,78300,78300,78300,78300,0
|
|
20240327,182100,9982900,78300,78300,78300,78300,0
|
|
20240327,182000,9982900,78300,78300,78300,78300,0
|
|
20240327,181900,9982900,78300,78300,78300,78300,0
|
|
20240327,181800,9982900,78300,78300,78300,78300,7
|
|
20240327,181700,9982900,78300,78300,78300,78300,0
|
|
20240327,181600,9982900,78300,78300,78300,78300,0
|
|
20240327,181500,9982900,78300,78300,78300,78300,0
|
|
20240327,181400,9982900,78300,78300,78300,78300,0
|
|
20240327,181300,9982900,78300,78300,78300,78300,0
|
|
20240327,181200,9982900,78300,78300,78300,78300,0
|
|
20240327,181100,9982900,78300,78300,78300,78300,0
|
|
20240327,181000,9982900,78300,78300,78300,78300,0
|
|
20240327,180900,9982900,78300,78300,78300,78300,0
|
|
20240327,180800,9982900,78300,78300,78300,78300,0
|
|
20240327,180700,9982900,78300,78300,78300,78300,0
|
|
20240327,180600,9982900,78300,78300,78300,78300,0
|
|
20240327,180500,9982900,78300,78300,78300,78300,0
|
|
20240327,180400,9982900,78300,78300,78300,78300,0
|
|
20240327,180300,9982900,78300,78300,78300,78300,0
|
|
20240327,180200,9982900,78300,78300,78300,78300,0
|
|
20240327,180100,9982900,78300,78300,78300,78300,0
|
|
20240327,180000,9982900,78300,78300,78300,78300,0
|
|
20240327,175900,9982900,78300,78300,78300,78300,0
|
|
20240327,175800,9982900,78300,78300,78300,78300,0
|
|
20240327,175700,9982900,78300,78300,78300,78300,0
|
|
20240327,175600,9982900,78300,78300,78300,78300,0
|
|
20240327,175500,9982900,78300,78300,78300,78300,0
|
|
20240327,175400,9982900,78300,78300,78300,78300,0
|
|
20240327,175300,9982900,78300,78300,78300,78300,0
|
|
20240327,175200,9982900,78300,78300,78300,78300,0
|
|
20240327,175100,9982900,78300,78300,78300,78300,0
|
|
20240327,175000,9982900,78300,78300,78300,78300,0
|
|
20240327,174900,9982900,78300,78300,78300,78300,0
|
|
20240327,174800,9982900,78300,78300,78300,78300,7
|
|
20240327,174700,9982900,78300,78300,78300,78300,0
|
|
20240327,174600,9982900,78300,78300,78300,78300,0
|
|
20240327,174500,9982900,78300,78300,78300,78300,0
|
|
20240327,174400,9982900,78300,78300,78300,78300,0
|
|
20240327,174300,9982900,78300,78300,78300,78300,0
|
|
20240327,174200,9982900,78300,78300,78300,78300,0
|
|
20240327,174100,9982900,78300,78300,78300,78300,0
|
|
20240327,174000,9982900,78300,78300,78300,78300,0
|
|
20240327,173900,9982900,78300,78300,78300,78300,0
|
|
20240327,173800,9982900,78300,78300,78300,78300,0
|
|
20240327,173700,9982900,78300,78300,78300,78300,0
|
|
20240327,173600,9982900,78300,78300,78300,78300,0
|
|
20240327,173500,9982900,78300,78300,78300,78300,0
|
|
20240327,173400,9982900,78300,78300,78300,78300,0
|
|
20240327,173300,9982900,78300,78300,78300,78300,0
|
|
20240327,173200,9982900,78300,78300,78300,78300,0
|
|
20240327,173100,9982900,78300,78300,78300,78300,0
|
|
20240327,173000,9982900,78300,78300,78300,78300,0
|
|
20240327,172900,9982900,78300,78300,78300,78300,0
|
|
20240327,172800,9982900,78300,78300,78300,78300,0
|
|
20240327,172700,9982900,78300,78300,78300,78300,0
|
|
20240327,172600,9982900,78300,78300,78300,78300,0
|
|
20240327,172500,9982900,78300,78300,78300,78300,0
|
|
20240327,172400,9982900,78300,78300,78300,78300,0
|
|
20240327,172300,9982900,78300,78300,78300,78300,0
|
|
20240327,172200,9982900,78300,78300,78300,78300,0
|
|
20240327,172100,9982900,78300,78300,78300,78300,0
|
|
20240327,172000,9982900,78300,78300,78300,78300,0
|
|
20240327,171900,9982900,78300,78300,78300,78300,0
|
|
20240327,171800,9982900,78300,78300,78300,78300,7
|
|
20240327,171700,9982900,78300,78300,78300,78300,0
|
|
20240327,171600,9982900,78300,78300,78300,78300,0
|
|
20240327,171500,9982900,78300,78300,78300,78300,0
|
|
20240327,171400,9982900,78300,78300,78300,78300,0
|
|
20240327,171300,9982900,78300,78300,78300,78300,0
|
|
20240327,171200,9982900,78300,78300,78300,78300,0
|
|
20240327,171100,9982900,78300,78300,78300,78300,0
|
|
20240327,171000,9982900,78300,78300,78300,78300,0
|
|
20240327,170900,9982900,78300,78300,78300,78300,0
|
|
20240327,170800,9982900,78300,78300,78300,78300,0
|
|
20240327,170700,9982900,78300,78300,78300,78300,0
|
|
20240327,170600,9982900,78300,78300,78300,78300,0
|
|
20240327,170500,9982900,78300,78300,78300,78300,0
|
|
20240327,170400,9982900,78300,78300,78300,78300,0
|
|
20240327,170300,9982900,78300,78300,78300,78300,0
|
|
20240327,170200,9982900,78300,78300,78300,78300,0
|
|
20240327,170100,9982900,78300,78300,78300,78300,0
|
|
20240327,170000,9982900,78300,78300,78300,78300,0
|
|
20240327,165900,9982900,78300,78300,78300,78300,0
|
|
20240327,165800,9982900,78300,78300,78300,78300,0
|
|
20240327,165700,9982900,78300,78300,78300,78300,0
|
|
20240327,165600,9982900,78300,78300,78300,78300,0
|
|
20240327,165500,9982900,78300,78300,78300,78300,0
|
|
20240327,165400,9982900,78300,78300,78300,78300,0
|
|
20240327,165300,9982900,78300,78300,78300,78300,0
|
|
20240327,165200,9982900,78300,78300,78300,78300,0
|
|
20240327,165100,9982900,78300,78300,78300,78300,0
|
|
20240327,165000,9982900,78300,78300,78300,78300,0
|
|
20240327,164900,9982900,78300,78300,78300,78300,0
|
|
20240327,164800,9982900,78300,78300,78300,78300,7
|
|
20240327,164700,9982900,78300,78300,78300,78300,0
|
|
20240327,164600,9982900,78300,78300,78300,78300,0
|
|
20240327,164500,9982900,78300,78300,78300,78300,0
|
|
20240327,164400,9982900,78300,78300,78300,78300,0
|
|
20240327,164300,9982900,78300,78300,78300,78300,0
|
|
20240327,164200,9982900,78300,78300,78300,78300,0
|
|
20240327,164100,9982900,78300,78300,78300,78300,0
|
|
20240327,164000,9982900,78300,78300,78300,78300,0
|
|
20240327,163900,9982900,78300,78300,78300,78300,0
|
|
20240327,163800,9982900,78300,78300,78300,78300,0
|
|
20240327,163700,9982900,78300,78300,78300,78300,0
|
|
20240327,163600,9982900,78300,78300,78300,78300,0
|
|
20240327,163500,9982900,78300,78300,78300,78300,0
|
|
20240327,163400,9982900,78300,78300,78300,78300,0
|
|
20240327,163300,9982900,78300,78300,78300,78300,0
|
|
20240327,163200,9982900,78300,78300,78300,78300,0
|
|
20240327,163100,9982900,78300,78300,78300,78300,0
|
|
20240327,163000,9982900,78300,78300,78300,78300,0
|
|
20240327,162900,9982900,78300,78300,78300,78300,0
|
|
20240327,162800,9982900,78300,78300,78300,78300,0
|
|
20240327,162700,9982900,78300,78300,78300,78300,0
|
|
20240327,162600,9982900,78300,78300,78300,78300,0
|
|
20240327,162500,9982900,78300,78300,78300,78300,0
|
|
20240327,162400,9982900,78300,78300,78300,78300,0
|
|
20240327,162300,9982900,78300,78300,78300,78300,0
|
|
20240327,162200,9982900,78300,78300,78300,78300,0
|
|
20240327,162100,9982900,78300,78300,78300,78300,0
|
|
20240327,162000,9982900,78300,78300,78300,78300,0
|
|
20240327,161900,9982900,78300,78300,78300,78300,0
|
|
20240327,161800,9982900,78300,78300,78300,78300,7
|
|
20240327,161700,9982900,78300,78300,78300,78300,0
|
|
20240327,161600,9982900,78300,78300,78300,78300,0
|
|
20240327,161500,9982900,78300,78300,78300,78300,0
|
|
20240327,161400,9982900,78300,78300,78300,78300,0
|
|
20240327,161300,9982900,78300,78300,78300,78300,0
|
|
20240327,161200,9982900,78300,78300,78300,78300,0
|
|
20240327,161100,9982900,78300,78300,78300,78300,0
|
|
20240327,161000,9982900,78300,78300,78300,78300,0
|
|
20240327,160900,9982900,78300,78300,78300,78300,0
|
|
20240327,160800,9982900,78300,78300,78300,78300,0
|
|
20240327,160700,9982900,78300,78300,78300,78300,0
|
|
20240327,160600,9982900,78300,78300,78300,78300,0
|
|
20240327,160500,9982900,78300,78300,78300,78300,0
|
|
20240327,160400,9982900,78300,78300,78300,78300,0
|
|
20240327,160300,9982900,78300,78300,78300,78300,0
|
|
20240327,160200,9982900,78300,78300,78300,78300,0
|
|
20240327,160100,9982900,78300,78300,78300,78300,0
|
|
20240327,160000,9982900,78300,78300,78300,78300,0
|
|
20240327,155900,9982900,78300,78300,78300,78300,0
|
|
20240327,155800,9982900,78300,78300,78300,78300,0
|
|
20240327,155700,9982900,78300,78300,78300,78300,0
|
|
20240327,155600,9982900,78300,78300,78300,78300,0
|
|
20240327,155500,9982900,78300,78300,78300,78300,0
|
|
20240327,155400,9982900,78300,78300,78300,78300,0
|
|
20240327,155300,9982900,78300,78300,78300,78300,0
|
|
20240327,155200,9982900,78300,78300,78300,78300,0
|
|
20240327,155100,9982900,78300,78300,78300,78300,0
|
|
20240327,155000,9982900,78300,78300,78300,78300,0
|
|
20240327,154900,9982900,78300,78300,78300,78300,0
|
|
20240327,154800,9982900,78300,78300,78300,78300,7
|
|
20240327,154700,9982900,78300,78300,78300,78300,0
|
|
20240327,154600,9982900,78300,78300,78300,78300,0
|
|
20240327,154500,9982900,78300,78300,78300,78300,0
|
|
20240327,154400,9982900,78300,78300,78300,78300,0
|
|
20240327,154300,9982900,78300,78300,78300,78300,0
|
|
20240327,154200,9982900,78300,78300,78300,78300,0
|
|
20240327,154100,9982900,78300,78300,78300,78300,0
|
|
20240327,154000,9982900,78300,78300,78300,78300,0
|
|
20240327,153900,9982900,78300,78300,78300,78300,0
|
|
20240327,153800,9982900,78300,78300,78300,78300,0
|
|
20240327,153700,9982900,78300,78300,78300,78300,0
|
|
20240327,153600,9982900,78300,78300,78300,78300,0
|
|
20240327,153500,9982900,78300,78300,78300,78300,0
|
|
20240327,153400,9982900,78300,78300,78300,78300,0
|
|
20240327,153300,9982900,78300,78300,78300,78300,0
|
|
20240327,153200,9982900,78300,78300,78300,78300,0
|
|
20240327,153100,9982900,78300,78300,78300,78300,0
|
|
20240327,153000,9982900,78300,78300,78300,78300,7
|
|
20240327,152900,9434800,77800,77800,77800,77800,0
|
|
20240327,152800,9434800,77800,77800,77800,77800,0
|
|
20240327,152700,9434800,77800,77800,77800,77800,0
|
|
20240327,152600,9434800,77800,77800,77800,77800,0
|
|
20240327,152500,9434800,77800,77800,77800,77800,0
|
|
20240327,152400,9434800,77800,77800,77800,77800,0
|
|
20240327,152300,9434800,77800,77800,77800,77800,0
|
|
20240327,152200,9434800,77800,77800,77800,77800,0
|
|
20240327,152100,9434800,77800,77800,77800,77800,0
|
|
20240327,152000,9434800,77800,77800,77800,77800,0
|
|
20240327,151900,9434800,77800,77800,77800,77800,7
|
|
20240327,151800,8890200,77800,77800,77800,77800,0
|
|
20240327,151700,8890200,77800,77800,77800,77800,0
|
|
20240327,151600,8890200,77800,77800,77800,77800,0
|
|
20240327,151500,8890200,77800,77800,77800,77800,0
|
|
20240327,151400,8890200,77800,77800,77800,77800,0
|
|
20240327,151300,8890200,77800,77800,77800,77800,0
|
|
20240327,151200,8890200,77800,77800,77800,77800,0
|
|
20240327,151100,8890200,77800,77800,77800,77800,0
|
|
20240327,151000,8890200,77800,77800,77800,77800,26
|
|
20240327,150900,6867400,77800,77800,77800,77800,0
|
|
20240327,150800,6867400,77800,77800,77800,77800,0
|
|
20240327,150700,6867400,77800,77800,77800,77800,0
|
|
20240327,150600,6867400,77800,77900,77900,77800,25
|
|
20240327,150500,4922300,78300,78300,78300,78300,0
|
|
20240327,150400,4922300,78300,78300,78300,78300,0
|
|
20240327,150300,4922300,78300,78300,78300,78300,0
|
|
20240327,150200,4922300,78300,78300,78300,78300,0
|
|
20240327,150100,4922300,78300,78300,78300,78300,0
|
|
20240327,150000,4922300,78300,78300,78300,78300,0
|
|
20240327,145900,4922300,78300,78300,78300,78300,0
|
|
20240327,145800,4922300,78300,78300,78300,78300,0
|
|
20240327,145700,4922300,78300,78300,78300,78300,0
|
|
20240327,145600,4922300,78300,78300,78300,78300,0
|
|
20240327,145500,4922300,78300,78300,78300,78300,0
|
|
20240327,145400,4922300,78300,78300,78300,78300,0
|
|
20240327,145300,4922300,78300,78300,78300,78300,0
|
|
20240327,145200,4922300,78300,78300,78300,78300,0
|
|
20240327,145100,4922300,78300,78300,78300,78300,0
|
|
20240327,145000,4922300,78300,78300,78300,78300,0
|
|
20240327,144900,4922300,78300,78300,78300,78300,0
|
|
20240327,144800,4922300,78300,78300,78300,78300,0
|
|
20240327,144700,4922300,78300,78300,78300,78300,0
|
|
20240327,144600,4922300,78300,78300,78300,78300,0
|
|
20240327,144500,4922300,78300,78300,78300,78300,0
|
|
20240327,144400,4922300,78300,78300,78300,78300,0
|
|
20240327,144300,4922300,78300,78300,78300,78300,0
|
|
20240327,144200,4922300,78300,78300,78300,78300,0
|
|
20240327,144100,4922300,78300,78300,78300,78300,0
|
|
20240327,144000,4922300,78300,78300,78300,78300,0
|
|
20240327,143900,4922300,78300,78300,78300,78300,0
|
|
20240327,143800,4922300,78300,78300,78300,78300,0
|
|
20240327,143700,4922300,78300,78300,78300,78300,0
|
|
20240327,143600,4922300,78300,78300,78300,78300,1
|
|
20240327,143500,4844000,77900,77900,77900,77900,0
|
|
20240327,143400,4844000,77900,77900,77900,77900,0
|
|
20240327,143300,4844000,77900,77900,77900,77900,0
|
|
20240327,143200,4844000,77900,77900,77900,77900,0
|
|
20240327,143100,4844000,77900,77900,77900,77900,0
|
|
20240327,143000,4844000,77900,77900,77900,77900,0
|
|
20240327,142900,4844000,77900,77900,77900,77900,0
|
|
20240327,142800,4844000,77900,77900,77900,77900,0
|
|
20240327,142700,4844000,77900,77900,77900,77900,0
|
|
20240327,142600,4844000,77900,77900,77900,77900,0
|
|
20240327,142500,4844000,77900,77900,77900,77900,0
|
|
20240327,142400,4844000,77900,77900,77900,77900,0
|
|
20240327,142300,4844000,77900,77900,77900,77900,0
|
|
20240327,142200,4844000,77900,77900,77900,77900,0
|
|
20240327,142100,4844000,77900,77900,77900,77900,0
|
|
20240327,142000,4844000,77900,77900,77900,77900,0
|
|
20240327,141900,4844000,77900,77900,77900,77900,0
|
|
20240327,141800,4844000,77900,77900,77900,77900,0
|
|
20240327,141700,4844000,77900,77900,77900,77900,0
|
|
20240327,141600,4844000,77900,77900,77900,77900,0
|
|
20240327,141500,4844000,77900,77900,77900,77900,0
|
|
20240327,141400,4844000,77900,77900,77900,77900,0
|
|
20240327,141300,4844000,77900,77900,77900,77900,0
|
|
20240327,141200,4844000,77900,77900,77900,77900,0
|
|
20240327,141100,4844000,77900,77900,77900,77900,0
|
|
20240327,141000,4844000,77900,77900,77900,77900,0
|
|
20240327,140900,4844000,77900,77900,77900,77900,0
|
|
20240327,140800,4844000,77900,77900,77900,77900,0
|
|
20240327,140700,4844000,77900,77900,77900,77900,0
|
|
20240327,140600,4844000,77900,77900,77900,77900,0
|
|
20240327,140500,4844000,77900,77900,77900,77900,0
|
|
20240327,140400,4844000,77900,77900,77900,77900,0
|
|
20240327,140300,4844000,77900,77900,77900,77900,0
|
|
20240327,140200,4844000,77900,77900,77900,77900,0
|
|
20240327,140100,4844000,77900,77900,77900,77900,0
|
|
20240327,140000,4844000,77900,77900,77900,77900,0
|
|
20240327,135900,4844000,77900,77900,77900,77900,0
|
|
20240327,135800,4844000,77900,77900,77900,77900,0
|
|
20240327,135700,4844000,77900,77900,77900,77900,0
|
|
20240327,135600,4844000,77900,77900,77900,77900,0
|
|
20240327,135500,4844000,77900,77900,77900,77900,0
|
|
20240327,135400,4844000,77900,77900,77900,77900,0
|
|
20240327,135300,4844000,77900,77900,77900,77900,0
|
|
20240327,135200,4844000,77900,77900,77900,77900,0
|
|
20240327,135100,4844000,77900,77900,77900,77900,0
|
|
20240327,135000,4844000,77900,77900,77900,77900,0
|
|
20240327,134900,4844000,77900,77900,77900,77900,0
|
|
20240327,134800,4844000,77900,77900,77900,77900,0
|
|
20240327,134700,4844000,77900,77900,77900,77900,0
|
|
20240327,134600,4844000,77900,77900,77900,77900,0
|
|
20240327,134500,4844000,77900,77900,77900,77900,0
|
|
20240327,134400,4844000,77900,77900,77900,77900,0
|
|
20240327,134300,4844000,77900,77900,77900,77900,0
|
|
20240327,134200,4844000,77900,77900,77900,77900,0
|
|
20240327,134100,4844000,77900,77900,77900,77900,0
|
|
20240327,134000,4844000,77900,77900,77900,77900,0
|
|
20240327,133900,4844000,77900,77900,77900,77900,0
|
|
20240327,133800,4844000,77900,77900,77900,77900,0
|
|
20240327,133700,4844000,77900,77900,77900,77900,0
|
|
20240327,133600,4844000,77900,77900,77900,77900,0
|
|
20240327,133500,4844000,77900,77900,77900,77900,0
|
|
20240327,133400,4844000,77900,77900,77900,77900,0
|
|
20240327,133300,4844000,77900,77900,77900,77900,0
|
|
20240327,133200,4844000,77900,77900,77900,77900,0
|
|
20240327,133100,4844000,77900,77900,77900,77900,0
|
|
20240327,133000,4844000,77900,77900,77900,77900,0
|
|
20240327,132900,4844000,77900,77900,77900,77900,0
|
|
20240327,132800,4844000,77900,77900,77900,77900,0
|
|
20240327,132700,4844000,77900,77900,77900,77900,0
|
|
20240327,132600,4844000,77900,77900,77900,77900,0
|
|
20240327,132500,4844000,77900,77900,77900,77900,0
|
|
20240327,132400,4844000,77900,77900,77900,77900,0
|
|
20240327,132300,4844000,77900,77900,77900,77900,0
|
|
20240327,132200,4844000,77900,77900,77900,77900,0
|
|
20240327,132100,4844000,77900,77900,77900,77900,0
|
|
20240327,132000,4844000,77900,78000,78000,77900,11
|
|
20240327,131900,3986100,78200,78200,78200,78200,0
|
|
20240327,131800,3986100,78200,78200,78200,78200,0
|
|
20240327,131700,3986100,78200,78200,78200,78200,0
|
|
20240327,131600,3986100,78200,78200,78200,78200,0
|
|
20240327,131500,3986100,78200,78200,78200,78200,0
|
|
20240327,131400,3986100,78200,78200,78200,78200,0
|
|
20240327,131300,3986100,78200,78200,78200,78200,0
|
|
20240327,131200,3986100,78200,78200,78200,78200,0
|
|
20240327,131100,3986100,78200,78200,78200,78200,0
|
|
20240327,131000,3986100,78200,78200,78200,78200,0
|
|
20240327,130900,3986100,78200,78200,78200,78200,1
|
|
20240327,130800,3907900,78200,78200,78200,78200,0
|
|
20240327,130700,3907900,78200,78200,78200,78200,0
|
|
20240327,130600,3907900,78200,78200,78200,78200,0
|
|
20240327,130500,3907900,78200,78200,78200,78200,0
|
|
20240327,130400,3907900,78200,78200,78200,78200,0
|
|
20240327,130300,3907900,78200,78200,78200,78200,0
|
|
20240327,130200,3907900,78200,78200,78200,78200,0
|
|
20240327,130100,3907900,78200,78200,78200,78200,0
|
|
20240327,130000,3907900,78200,78200,78200,78200,0
|
|
20240327,125900,3907900,78200,78200,78200,78200,0
|
|
20240327,125800,3907900,78200,78200,78200,78200,0
|
|
20240327,125700,3907900,78200,78200,78200,78200,0
|
|
20240327,125600,3907900,78200,78200,78200,78200,0
|
|
20240327,125500,3907900,78200,78200,78200,78200,0
|
|
20240327,125400,3907900,78200,78200,78200,78200,0
|
|
20240327,125300,3907900,78200,78200,78200,78200,0
|
|
20240327,125200,3907900,78200,78200,78200,78200,1
|
|
20240327,125100,3829700,78300,78300,78300,78300,0
|
|
20240327,125000,3829700,78300,78300,78300,78300,0
|
|
20240327,124900,3829700,78300,78300,78300,78300,0
|
|
20240327,124800,3829700,78300,78300,78300,78300,0
|
|
20240327,124700,3829700,78300,78300,78300,78300,0
|
|
20240327,124600,3829700,78300,78300,78300,78300,0
|
|
20240327,124500,3829700,78300,78300,78300,78300,0
|
|
20240327,124400,3829700,78300,78300,78300,78300,0
|
|
20240327,124300,3829700,78300,78300,78300,78300,0
|
|
20240327,124200,3829700,78300,78300,78300,78300,0
|
|
20240327,124100,3829700,78300,78300,78300,78300,0
|
|
20240327,124000,3829700,78300,78300,78300,78300,0
|
|
20240327,123900,3829700,78300,78300,78300,78300,0
|
|
20240327,123800,3829700,78300,78300,78300,78300,0
|
|
20240327,123700,3829700,78300,78300,78300,78300,0
|
|
20240327,123600,3829700,78300,78300,78300,78300,0
|
|
20240327,123500,3829700,78300,78300,78300,78300,0
|
|
20240327,123400,3829700,78300,78300,78300,78300,0
|
|
20240327,123300,3829700,78300,78300,78300,78300,0
|
|
20240327,123200,3829700,78300,78300,78300,78300,0
|
|
20240327,123100,3829700,78300,78300,78300,78300,0
|
|
20240327,123000,3829700,78300,78300,78300,78300,0
|
|
20240327,122900,3829700,78300,78300,78300,78300,0
|
|
20240327,122800,3829700,78300,78300,78300,78300,0
|
|
20240327,122700,3829700,78300,78300,78300,78300,0
|
|
20240327,122600,3829700,78300,78300,78300,78300,0
|
|
20240327,122500,3829700,78300,78300,78300,78300,0
|
|
20240327,122400,3829700,78300,78300,78300,78300,0
|
|
20240327,122300,3829700,78300,78300,78300,78300,0
|
|
20240327,122200,3829700,78300,78300,78300,78300,0
|
|
20240327,122100,3829700,78300,78300,78300,78300,0
|
|
20240327,122000,3829700,78300,78300,78300,78300,0
|
|
20240327,121900,3829700,78300,78300,78300,78300,0
|
|
20240327,121800,3829700,78300,78300,78300,78300,0
|
|
20240327,121700,3829700,78300,78300,78300,78300,0
|
|
20240327,121600,3829700,78300,78300,78300,78300,0
|
|
20240327,121500,3829700,78300,78300,78300,78300,0
|
|
20240327,121400,3829700,78300,78300,78300,78300,0
|
|
20240327,121300,3829700,78300,78300,78300,78300,0
|
|
20240327,121200,3829700,78300,78300,78300,78300,0
|
|
20240327,121100,3829700,78300,78300,78300,78300,0
|
|
20240327,121000,3829700,78300,78300,78300,78300,0
|
|
20240327,120900,3829700,78300,78300,78300,78300,0
|
|
20240327,120800,3829700,78300,78300,78300,78300,0
|
|
20240327,120700,3829700,78300,78300,78300,78300,0
|
|
20240327,120600,3829700,78300,78300,78300,78300,0
|
|
20240327,120500,3829700,78300,78300,78300,78300,0
|
|
20240327,120400,3829700,78300,78300,78300,78300,0
|
|
20240327,120300,3829700,78300,78300,78300,78300,0
|
|
20240327,120200,3829700,78300,78300,78300,78300,0
|
|
20240327,120100,3829700,78300,78300,78300,78300,0
|
|
20240327,120000,3829700,78300,78300,78300,78300,0
|
|
20240327,115900,3829700,78300,78300,78300,78300,0
|
|
20240327,115800,3829700,78300,78300,78300,78300,0
|
|
20240327,115700,3829700,78300,78300,78300,78300,0
|
|
20240327,115600,3829700,78300,78300,78300,78300,0
|
|
20240327,115500,3829700,78300,78300,78300,78300,0
|
|
20240327,115400,3829700,78300,78300,78300,78300,0
|
|
20240327,115300,3829700,78300,78300,78300,78300,0
|
|
20240327,115200,3829700,78300,78300,78300,78300,1
|
|
20240327,115100,3751400,78000,78000,78000,78000,0
|
|
20240327,115000,3751400,78000,78000,78000,78000,0
|
|
20240327,114900,3751400,78000,78000,78000,78000,0
|
|
20240327,114800,3751400,78000,78000,78000,78000,0
|
|
20240327,114700,3751400,78000,78000,78000,78000,0
|
|
20240327,114600,3751400,78000,78000,78000,78000,0
|
|
20240327,114500,3751400,78000,78000,78000,78000,0
|
|
20240327,114400,3751400,78000,78000,78000,78000,0
|
|
20240327,114300,3751400,78000,78000,78000,78000,0
|
|
20240327,114200,3751400,78000,78000,78000,78000,0
|
|
20240327,114100,3751400,78000,78000,78000,78000,0
|
|
20240327,114000,3751400,78000,78000,78000,78000,0
|
|
20240327,113900,3751400,78000,78000,78000,78000,0
|
|
20240327,113800,3751400,78000,78000,78000,78000,0
|
|
20240327,113700,3751400,78000,78000,78000,78000,0
|
|
20240327,113600,3751400,78000,78000,78000,78000,0
|
|
20240327,113500,3751400,78000,78000,78000,78000,0
|
|
20240327,113400,3751400,78000,78000,78000,78000,0
|
|
20240327,113300,3751400,78000,78000,78000,78000,0
|
|
20240327,113200,3751400,78000,78000,78000,78000,0
|
|
20240327,113100,3751400,78000,78000,78000,78000,0
|
|
20240327,113000,3751400,78000,78000,78000,78000,0
|
|
20240327,112900,3751400,78000,78000,78000,78000,0
|
|
20240327,112800,3751400,78000,78000,78000,78000,0
|
|
20240327,112700,3751400,78000,78000,78000,78000,0
|
|
20240327,112600,3751400,78000,78000,78000,78000,0
|
|
20240327,112500,3751400,78000,78000,78000,78000,0
|
|
20240327,112400,3751400,78000,78000,78000,78000,0
|
|
20240327,112300,3751400,78000,78000,78000,78000,0
|
|
20240327,112200,3751400,78000,78000,78000,78000,0
|
|
20240327,112100,3751400,78000,78000,78000,78000,0
|
|
20240327,112000,3751400,78000,78000,78000,78000,0
|
|
20240327,111900,3751400,78000,78000,78000,78000,1
|
|
20240327,111800,3673400,78000,78000,78000,78000,0
|
|
20240327,111700,3673400,78000,78000,78000,78000,0
|
|
20240327,111600,3673400,78000,78000,78000,78000,0
|
|
20240327,111500,3673400,78000,78000,78000,78000,0
|
|
20240327,111400,3673400,78000,78000,78000,78000,0
|
|
20240327,111300,3673400,78000,78000,78000,78000,0
|
|
20240327,111200,3673400,78000,78000,78000,78000,0
|
|
20240327,111100,3673400,78000,78000,78000,78000,0
|
|
20240327,111000,3673400,78000,78000,78000,78000,0
|
|
20240327,110900,3673400,78000,78000,78000,78000,0
|
|
20240327,110800,3673400,78000,78000,78000,78000,1
|
|
20240327,110700,3595400,78300,78300,78300,78300,0
|
|
20240327,110600,3595400,78300,78300,78300,78300,0
|
|
20240327,110500,3595400,78300,78300,78300,78300,0
|
|
20240327,110400,3595400,78300,78300,78300,78300,0
|
|
20240327,110300,3595400,78300,78300,78300,78300,10
|
|
20240327,110200,2812400,78300,78300,78300,78300,0
|
|
20240327,110100,2812400,78300,78300,78300,78300,0
|
|
20240327,110000,2812400,78300,78300,78300,78300,0
|
|
20240327,105900,2812400,78300,78300,78300,78300,0
|
|
20240327,105800,2812400,78300,78300,78300,78300,0
|
|
20240327,105700,2812400,78300,78300,78300,78300,0
|
|
20240327,105600,2812400,78300,78300,78300,78300,0
|
|
20240327,105500,2812400,78300,78300,78300,78300,0
|
|
20240327,105400,2812400,78300,78300,78300,78300,0
|
|
20240327,105300,2812400,78300,78300,78300,78300,0
|
|
20240327,105200,2812400,78300,78300,78300,78300,0
|
|
20240327,105100,2812400,78300,78300,78300,78300,0
|
|
20240327,105000,2812400,78300,78300,78300,78300,0
|
|
20240327,104900,2812400,78300,78300,78300,78300,0
|
|
20240327,104800,2812400,78300,78300,78300,78300,0
|
|
20240327,104700,2812400,78300,78300,78300,78300,0
|
|
20240327,104600,2812400,78300,78300,78300,78300,0
|
|
20240327,104500,2812400,78300,78300,78300,78300,0
|
|
20240327,104400,2812400,78300,78300,78300,78300,0
|
|
20240327,104300,2812400,78300,78300,78300,78300,0
|
|
20240327,104200,2812400,78300,78300,78300,78300,0
|
|
20240327,104100,2812400,78300,78300,78300,78300,0
|
|
20240327,104000,2812400,78300,78300,78300,78300,0
|
|
20240327,103900,2812400,78300,78300,78300,78300,0
|
|
20240327,103800,2812400,78300,78300,78300,78300,0
|
|
20240327,103700,2812400,78300,78300,78300,78300,0
|
|
20240327,103600,2812400,78300,78300,78300,78300,0
|
|
20240327,103500,2812400,78300,78300,78300,78300,0
|
|
20240327,103400,2812400,78300,78300,78300,78300,0
|
|
20240327,103300,2812400,78300,78300,78300,78300,0
|
|
20240327,103200,2812400,78300,78300,78300,78300,0
|
|
20240327,103100,2812400,78300,78300,78300,78300,0
|
|
20240327,103000,2812400,78300,78300,78300,78300,0
|
|
20240327,102900,2812400,78300,78300,78300,78300,0
|
|
20240327,102800,2812400,78300,78300,78300,78300,0
|
|
20240327,102700,2812400,78300,78300,78300,78300,0
|
|
20240327,102600,2812400,78300,78300,78300,78300,0
|
|
20240327,102500,2812400,78300,78300,78300,78300,0
|
|
20240327,102400,2812400,78300,78300,78300,78300,0
|
|
20240327,102300,2812400,78300,78300,78300,78300,0
|
|
20240327,102200,2812400,78300,78300,78300,78300,0
|
|
20240327,102100,2812400,78300,78300,78300,78300,0
|
|
20240327,102000,2812400,78300,78300,78300,78300,0
|
|
20240327,101900,2812400,78300,78300,78300,78300,0
|
|
20240327,101800,2812400,78300,78300,78300,78300,0
|
|
20240327,101700,2812400,78300,78300,78300,78300,1
|
|
20240327,101600,2734100,77700,77700,77700,77700,0
|
|
20240327,101500,2734100,77700,77700,77700,77700,0
|
|
20240327,101400,2734100,77700,77700,77700,77700,0
|
|
20240327,101300,2734100,77700,77700,77700,77700,0
|
|
20240327,101200,2734100,77700,77700,77700,77700,1
|
|
20240327,101100,2656400,78300,78300,78300,78300,0
|
|
20240327,101000,2656400,78300,78300,78300,78300,0
|
|
20240327,100900,2656400,78300,78300,78300,78300,0
|
|
20240327,100800,2656400,78300,78300,78300,78300,0
|
|
20240327,100700,2656400,78300,78300,78300,78300,0
|
|
20240327,100600,2656400,78300,78300,78300,78300,0
|
|
20240327,100500,2656400,78300,78300,78300,78300,0
|
|
20240327,100400,2656400,78300,78300,78300,78300,0
|
|
20240327,100300,2656400,78300,78300,78300,78300,0
|
|
20240327,100200,2656400,78300,78300,78300,78300,0
|
|
20240327,100100,2656400,78300,78300,78300,78300,0
|
|
20240327,100000,2656400,78300,78300,78300,78300,0
|
|
20240327,095900,2656400,78300,78300,78300,78300,0
|
|
20240327,095800,2656400,78300,78300,78300,78300,1
|
|
20240327,095700,2578100,78300,78300,78300,78300,0
|
|
20240327,095600,2578100,78300,78300,78300,78300,0
|
|
20240327,095500,2578100,78300,78300,78300,78300,0
|
|
20240327,095400,2578100,78300,78300,78300,78300,0
|
|
20240327,095300,2578100,78300,78300,78300,78300,0
|
|
20240327,095200,2578100,78300,78300,78300,78300,0
|
|
20240327,095100,2578100,78300,78300,78300,78300,0
|
|
20240327,095000,2578100,78300,78300,78300,78300,0
|
|
20240327,094900,2578100,78300,78300,78300,78300,0
|
|
20240327,094800,2578100,78300,78300,78300,78300,0
|
|
20240327,094700,2578100,78300,78300,78300,78300,0
|
|
20240327,094600,2578100,78300,78300,78300,78300,0
|
|
20240327,094500,2578100,78300,78300,78300,78300,0
|
|
20240327,094400,2578100,78300,78300,78300,78300,0
|
|
20240327,094300,2578100,78300,78300,78300,78300,0
|
|
20240327,094200,2578100,78300,78300,78300,78300,0
|
|
20240327,094100,2578100,78300,78300,78300,78300,0
|
|
20240327,094000,2578100,78300,78300,78300,78300,0
|
|
20240327,093900,2578100,78300,78300,78300,78300,0
|
|
20240327,093800,2578100,78300,78300,78300,78300,0
|
|
20240327,093700,2578100,78300,78300,78300,78300,10
|
|
20240327,093600,1795100,78300,78300,78300,78300,0
|
|
20240327,093500,1795100,78300,78300,78300,78300,0
|
|
20240327,093400,1795100,78300,78300,78300,78300,0
|
|
20240327,093300,1795100,78300,78300,78300,78300,1
|
|
20240327,093200,1716800,78000,78000,78000,78000,0
|
|
20240327,093100,1716800,78000,78000,78000,78000,0
|
|
20240327,093000,1716800,78000,78000,78000,78000,0
|
|
20240327,092900,1716800,78000,78000,78000,78000,10
|
|
20240327,092800,936800,78000,78000,78000,78000,0
|
|
20240327,092700,936800,78000,78000,78000,78000,0
|
|
20240327,092600,936800,78000,78000,78000,78000,0
|
|
20240327,092500,936800,78000,78000,78000,78000,0
|
|
20240327,092400,936800,78000,78000,78000,78000,0
|
|
20240327,092300,936800,78000,78000,78000,78000,0
|
|
20240327,092200,936800,78000,78000,78000,78000,10
|
|
20240327,092100,156800,78400,78400,78400,78400,0
|
|
20240327,092000,156800,78400,78400,78400,78400,0
|
|
20240327,091900,156800,78400,78400,78400,78400,0
|
|
20240327,091800,156800,78400,78400,78400,78400,0
|
|
20240327,091700,156800,78400,78400,78400,78400,0
|
|
20240327,091600,156800,78400,78400,78400,78400,0
|
|
20240327,091500,156800,78400,78400,78400,78400,0
|
|
20240327,091400,156800,78400,78400,78400,78400,0
|
|
20240327,091300,156800,78400,78400,78400,78400,0
|
|
20240327,091200,156800,78400,78400,78400,78400,0
|
|
20240327,091100,156800,78400,78400,78400,78400,0
|
|
20240327,091000,156800,78400,78400,78400,78400,1
|
|
20240327,090900,78400,78400,78400,78400,78400,0
|
|
20240327,090800,78400,78400,78400,78400,78400,0
|
|
20240327,090700,78400,78400,78400,78400,78400,0
|
|
20240327,090600,78400,78400,78400,78400,78400,0
|
|
20240327,090500,78400,78400,78400,78400,78400,0
|
|
20240327,090400,78400,78400,78400,78400,78400,0
|
|
20240327,090300,78400,78400,78400,78400,78400,0
|
|
20240327,090200,78400,78400,78400,78400,78400,0
|
|
20240327,090100,78400,78400,78400,78400,78400,0
|
|
20240327,090000,78400,78400,78400,78400,78400,1
|