655 lines
33 KiB
CSV
655 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,195200,15757600,77800,77800,77800,77800,11
|
|
20240401,195100,15757600,77800,77800,77800,77800,0
|
|
20240401,195000,15757600,77800,77800,77800,77800,0
|
|
20240401,194900,15757600,77800,77800,77800,77800,0
|
|
20240401,194800,15757600,77800,77800,77800,77800,0
|
|
20240401,194700,15757600,77800,77800,77800,77800,0
|
|
20240401,194600,15757600,77800,77800,77800,77800,0
|
|
20240401,194500,15757600,77800,77800,77800,77800,0
|
|
20240401,194400,15757600,77800,77800,77800,77800,0
|
|
20240401,194300,15757600,77800,77800,77800,77800,0
|
|
20240401,194200,15757600,77800,77800,77800,77800,0
|
|
20240401,194100,15757600,77800,77800,77800,77800,0
|
|
20240401,194000,15757600,77800,77800,77800,77800,0
|
|
20240401,193900,15757600,77800,77800,77800,77800,0
|
|
20240401,193800,15757600,77800,77800,77800,77800,0
|
|
20240401,193700,15757600,77800,77800,77800,77800,0
|
|
20240401,193600,15757600,77800,77800,77800,77800,0
|
|
20240401,193500,15757600,77800,77800,77800,77800,0
|
|
20240401,193400,15757600,77800,77800,77800,77800,0
|
|
20240401,193300,15757600,77800,77800,77800,77800,0
|
|
20240401,193200,15757600,77800,77800,77800,77800,0
|
|
20240401,193100,15757600,77800,77800,77800,77800,0
|
|
20240401,193000,15757600,77800,77800,77800,77800,0
|
|
20240401,192900,15757600,77800,77800,77800,77800,0
|
|
20240401,192800,15757600,77800,77800,77800,77800,0
|
|
20240401,192700,15757600,77800,77800,77800,77800,0
|
|
20240401,192600,15757600,77800,77800,77800,77800,0
|
|
20240401,192500,15757600,77800,77800,77800,77800,0
|
|
20240401,192400,15757600,77800,77800,77800,77800,0
|
|
20240401,192300,15757600,77800,77800,77800,77800,0
|
|
20240401,192200,15757600,77800,77800,77800,77800,11
|
|
20240401,192100,15757600,77800,77800,77800,77800,0
|
|
20240401,192000,15757600,77800,77800,77800,77800,0
|
|
20240401,191900,15757600,77800,77800,77800,77800,0
|
|
20240401,191800,15757600,77800,77800,77800,77800,0
|
|
20240401,191700,15757600,77800,77800,77800,77800,0
|
|
20240401,191600,15757600,77800,77800,77800,77800,0
|
|
20240401,191500,15757600,77800,77800,77800,77800,0
|
|
20240401,191400,15757600,77800,77800,77800,77800,0
|
|
20240401,191300,15757600,77800,77800,77800,77800,0
|
|
20240401,191200,15757600,77800,77800,77800,77800,0
|
|
20240401,191100,15757600,77800,77800,77800,77800,0
|
|
20240401,191000,15757600,77800,77800,77800,77800,0
|
|
20240401,190900,15757600,77800,77800,77800,77800,0
|
|
20240401,190800,15757600,77800,77800,77800,77800,0
|
|
20240401,190700,15757600,77800,77800,77800,77800,0
|
|
20240401,190600,15757600,77800,77800,77800,77800,0
|
|
20240401,190500,15757600,77800,77800,77800,77800,0
|
|
20240401,190400,15757600,77800,77800,77800,77800,0
|
|
20240401,190300,15757600,77800,77800,77800,77800,0
|
|
20240401,190200,15757600,77800,77800,77800,77800,0
|
|
20240401,190100,15757600,77800,77800,77800,77800,0
|
|
20240401,190000,15757600,77800,77800,77800,77800,0
|
|
20240401,185900,15757600,77800,77800,77800,77800,0
|
|
20240401,185800,15757600,77800,77800,77800,77800,0
|
|
20240401,185700,15757600,77800,77800,77800,77800,0
|
|
20240401,185600,15757600,77800,77800,77800,77800,0
|
|
20240401,185500,15757600,77800,77800,77800,77800,0
|
|
20240401,185400,15757600,77800,77800,77800,77800,0
|
|
20240401,185300,15757600,77800,77800,77800,77800,0
|
|
20240401,185200,15757600,77800,77800,77800,77800,11
|
|
20240401,185100,15757600,77800,77800,77800,77800,0
|
|
20240401,185000,15757600,77800,77800,77800,77800,0
|
|
20240401,184900,15757600,77800,77800,77800,77800,0
|
|
20240401,184800,15757600,77800,77800,77800,77800,0
|
|
20240401,184700,15757600,77800,77800,77800,77800,0
|
|
20240401,184600,15757600,77800,77800,77800,77800,0
|
|
20240401,184500,15757600,77800,77800,77800,77800,0
|
|
20240401,184400,15757600,77800,77800,77800,77800,0
|
|
20240401,184300,15757600,77800,77800,77800,77800,0
|
|
20240401,184200,15757600,77800,77800,77800,77800,0
|
|
20240401,184100,15757600,77800,77800,77800,77800,0
|
|
20240401,184000,15757600,77800,77800,77800,77800,0
|
|
20240401,183900,15757600,77800,77800,77800,77800,0
|
|
20240401,183800,15757600,77800,77800,77800,77800,0
|
|
20240401,183700,15757600,77800,77800,77800,77800,0
|
|
20240401,183600,15757600,77800,77800,77800,77800,0
|
|
20240401,183500,15757600,77800,77800,77800,77800,0
|
|
20240401,183400,15757600,77800,77800,77800,77800,0
|
|
20240401,183300,15757600,77800,77800,77800,77800,0
|
|
20240401,183200,15757600,77800,77800,77800,77800,0
|
|
20240401,183100,15757600,77800,77800,77800,77800,0
|
|
20240401,183000,15757600,77800,77800,77800,77800,0
|
|
20240401,182900,15757600,77800,77800,77800,77800,0
|
|
20240401,182800,15757600,77800,77800,77800,77800,0
|
|
20240401,182700,15757600,77800,77800,77800,77800,0
|
|
20240401,182600,15757600,77800,77800,77800,77800,0
|
|
20240401,182500,15757600,77800,77800,77800,77800,0
|
|
20240401,182400,15757600,77800,77800,77800,77800,0
|
|
20240401,182300,15757600,77800,77800,77800,77800,0
|
|
20240401,182200,15757600,77800,77800,77800,77800,11
|
|
20240401,182100,15757600,77800,77800,77800,77800,0
|
|
20240401,182000,15757600,77800,77800,77800,77800,0
|
|
20240401,181900,15757600,77800,77800,77800,77800,0
|
|
20240401,181800,15757600,77800,77800,77800,77800,0
|
|
20240401,181700,15757600,77800,77800,77800,77800,0
|
|
20240401,181600,15757600,77800,77800,77800,77800,0
|
|
20240401,181500,15757600,77800,77800,77800,77800,0
|
|
20240401,181400,15757600,77800,77800,77800,77800,0
|
|
20240401,181300,15757600,77800,77800,77800,77800,0
|
|
20240401,181200,15757600,77800,77800,77800,77800,0
|
|
20240401,181100,15757600,77800,77800,77800,77800,0
|
|
20240401,181000,15757600,77800,77800,77800,77800,0
|
|
20240401,180900,15757600,77800,77800,77800,77800,0
|
|
20240401,180800,15757600,77800,77800,77800,77800,0
|
|
20240401,180700,15757600,77800,77800,77800,77800,0
|
|
20240401,180600,15757600,77800,77800,77800,77800,0
|
|
20240401,180500,15757600,77800,77800,77800,77800,0
|
|
20240401,180400,15757600,77800,77800,77800,77800,0
|
|
20240401,180300,15757600,77800,77800,77800,77800,0
|
|
20240401,180200,15757600,77800,77800,77800,77800,0
|
|
20240401,180100,15757600,77800,77800,77800,77800,0
|
|
20240401,180000,15757600,77800,77800,77800,77800,0
|
|
20240401,175900,15757600,77800,77800,77800,77800,0
|
|
20240401,175800,15757600,77800,77800,77800,77800,0
|
|
20240401,175700,15757600,77800,77800,77800,77800,0
|
|
20240401,175600,15757600,77800,77800,77800,77800,0
|
|
20240401,175500,15757600,77800,77800,77800,77800,0
|
|
20240401,175400,15757600,77800,77800,77800,77800,0
|
|
20240401,175300,15757600,77800,77800,77800,77800,0
|
|
20240401,175200,15757600,77800,77800,77800,77800,11
|
|
20240401,175100,15757600,77800,77800,77800,77800,0
|
|
20240401,175000,15757600,77800,77800,77800,77800,0
|
|
20240401,174900,15757600,77800,77800,77800,77800,0
|
|
20240401,174800,15757600,77800,77800,77800,77800,0
|
|
20240401,174700,15757600,77800,77800,77800,77800,0
|
|
20240401,174600,15757600,77800,77800,77800,77800,0
|
|
20240401,174500,15757600,77800,77800,77800,77800,0
|
|
20240401,174400,15757600,77800,77800,77800,77800,0
|
|
20240401,174300,15757600,77800,77800,77800,77800,0
|
|
20240401,174200,15757600,77800,77800,77800,77800,0
|
|
20240401,174100,15757600,77800,77800,77800,77800,0
|
|
20240401,174000,15757600,77800,77800,77800,77800,0
|
|
20240401,173900,15757600,77800,77800,77800,77800,0
|
|
20240401,173800,15757600,77800,77800,77800,77800,0
|
|
20240401,173700,15757600,77800,77800,77800,77800,0
|
|
20240401,173600,15757600,77800,77800,77800,77800,0
|
|
20240401,173500,15757600,77800,77800,77800,77800,0
|
|
20240401,173400,15757600,77800,77800,77800,77800,0
|
|
20240401,173300,15757600,77800,77800,77800,77800,0
|
|
20240401,173200,15757600,77800,77800,77800,77800,0
|
|
20240401,173100,15757600,77800,77800,77800,77800,0
|
|
20240401,173000,15757600,77800,77800,77800,77800,0
|
|
20240401,172900,15757600,77800,77800,77800,77800,0
|
|
20240401,172800,15757600,77800,77800,77800,77800,0
|
|
20240401,172700,15757600,77800,77800,77800,77800,0
|
|
20240401,172600,15757600,77800,77800,77800,77800,0
|
|
20240401,172500,15757600,77800,77800,77800,77800,0
|
|
20240401,172400,15757600,77800,77800,77800,77800,0
|
|
20240401,172300,15757600,77800,77800,77800,77800,0
|
|
20240401,172200,15757600,77800,77800,77800,77800,11
|
|
20240401,172100,15757600,77800,77800,77800,77800,0
|
|
20240401,172000,15757600,77800,77800,77800,77800,0
|
|
20240401,171900,15757600,77800,77800,77800,77800,0
|
|
20240401,171800,15757600,77800,77800,77800,77800,0
|
|
20240401,171700,15757600,77800,77800,77800,77800,0
|
|
20240401,171600,15757600,77800,77800,77800,77800,0
|
|
20240401,171500,15757600,77800,77800,77800,77800,0
|
|
20240401,171400,15757600,77800,77800,77800,77800,0
|
|
20240401,171300,15757600,77800,77800,77800,77800,0
|
|
20240401,171200,15757600,77800,77800,77800,77800,0
|
|
20240401,171100,15757600,77800,77800,77800,77800,0
|
|
20240401,171000,15757600,77800,77800,77800,77800,0
|
|
20240401,170900,15757600,77800,77800,77800,77800,0
|
|
20240401,170800,15757600,77800,77800,77800,77800,0
|
|
20240401,170700,15757600,77800,77800,77800,77800,0
|
|
20240401,170600,15757600,77800,77800,77800,77800,0
|
|
20240401,170500,15757600,77800,77800,77800,77800,0
|
|
20240401,170400,15757600,77800,77800,77800,77800,0
|
|
20240401,170300,15757600,77800,77800,77800,77800,0
|
|
20240401,170200,15757600,77800,77800,77800,77800,0
|
|
20240401,170100,15757600,77800,77800,77800,77800,0
|
|
20240401,170000,15757600,77800,77800,77800,77800,0
|
|
20240401,165900,15757600,77800,77800,77800,77800,0
|
|
20240401,165800,15757600,77800,77800,77800,77800,0
|
|
20240401,165700,15757600,77800,77800,77800,77800,0
|
|
20240401,165600,15757600,77800,77800,77800,77800,0
|
|
20240401,165500,15757600,77800,77800,77800,77800,0
|
|
20240401,165400,15757600,77800,77800,77800,77800,0
|
|
20240401,165300,15757600,77800,77800,77800,77800,0
|
|
20240401,165200,15757600,77800,77800,77800,77800,11
|
|
20240401,165100,15757600,77800,77800,77800,77800,0
|
|
20240401,165000,15757600,77800,77800,77800,77800,0
|
|
20240401,164900,15757600,77800,77800,77800,77800,0
|
|
20240401,164800,15757600,77800,77800,77800,77800,0
|
|
20240401,164700,15757600,77800,77800,77800,77800,0
|
|
20240401,164600,15757600,77800,77800,77800,77800,0
|
|
20240401,164500,15757600,77800,77800,77800,77800,0
|
|
20240401,164400,15757600,77800,77800,77800,77800,0
|
|
20240401,164300,15757600,77800,77800,77800,77800,0
|
|
20240401,164200,15757600,77800,77800,77800,77800,0
|
|
20240401,164100,15757600,77800,77800,77800,77800,0
|
|
20240401,164000,15757600,77800,77800,77800,77800,0
|
|
20240401,163900,15757600,77800,77800,77800,77800,0
|
|
20240401,163800,15757600,77800,77800,77800,77800,0
|
|
20240401,163700,15757600,77800,77800,77800,77800,0
|
|
20240401,163600,15757600,77800,77800,77800,77800,0
|
|
20240401,163500,15757600,77800,77800,77800,77800,0
|
|
20240401,163400,15757600,77800,77800,77800,77800,0
|
|
20240401,163300,15757600,77800,77800,77800,77800,0
|
|
20240401,163200,15757600,77800,77800,77800,77800,0
|
|
20240401,163100,15757600,77800,77800,77800,77800,0
|
|
20240401,163000,15757600,77800,77800,77800,77800,0
|
|
20240401,162900,15757600,77800,77800,77800,77800,0
|
|
20240401,162800,15757600,77800,77800,77800,77800,0
|
|
20240401,162700,15757600,77800,77800,77800,77800,0
|
|
20240401,162600,15757600,77800,77800,77800,77800,0
|
|
20240401,162500,15757600,77800,77800,77800,77800,0
|
|
20240401,162400,15757600,77800,77800,77800,77800,0
|
|
20240401,162300,15757600,77800,77800,77800,77800,0
|
|
20240401,162200,15757600,77800,77800,77800,77800,11
|
|
20240401,162100,15757600,77800,77800,77800,77800,0
|
|
20240401,162000,15757600,77800,77800,77800,77800,0
|
|
20240401,161900,15757600,77800,77800,77800,77800,0
|
|
20240401,161800,15757600,77800,77800,77800,77800,0
|
|
20240401,161700,15757600,77800,77800,77800,77800,0
|
|
20240401,161600,15757600,77800,77800,77800,77800,0
|
|
20240401,161500,15757600,77800,77800,77800,77800,0
|
|
20240401,161400,15757600,77800,77800,77800,77800,0
|
|
20240401,161300,15757600,77800,77800,77800,77800,0
|
|
20240401,161200,15757600,77800,77800,77800,77800,0
|
|
20240401,161100,15757600,77800,77800,77800,77800,0
|
|
20240401,161000,15757600,77800,77800,77800,77800,0
|
|
20240401,160900,15757600,77800,77800,77800,77800,0
|
|
20240401,160800,15757600,77800,77800,77800,77800,0
|
|
20240401,160700,15757600,77800,77800,77800,77800,0
|
|
20240401,160600,15757600,77800,77800,77800,77800,0
|
|
20240401,160500,15757600,77800,77800,77800,77800,0
|
|
20240401,160400,15757600,77800,77800,77800,77800,0
|
|
20240401,160300,15757600,77800,77800,77800,77800,0
|
|
20240401,160200,15757600,77800,77800,77800,77800,0
|
|
20240401,160100,15757600,77800,77800,77800,77800,0
|
|
20240401,160000,15757600,77800,77800,77800,77800,0
|
|
20240401,155900,15757600,77800,77800,77800,77800,0
|
|
20240401,155800,15757600,77800,77800,77800,77800,0
|
|
20240401,155700,15757600,77800,77800,77800,77800,0
|
|
20240401,155600,15757600,77800,77800,77800,77800,0
|
|
20240401,155500,15757600,77800,77800,77800,77800,0
|
|
20240401,155400,15757600,77800,77800,77800,77800,0
|
|
20240401,155300,15757600,77800,77800,77800,77800,0
|
|
20240401,155200,15757600,77800,77800,77800,77800,11
|
|
20240401,155100,15757600,77800,77800,77800,77800,0
|
|
20240401,155000,15757600,77800,77800,77800,77800,0
|
|
20240401,154900,15757600,77800,77800,77800,77800,0
|
|
20240401,154800,15757600,77800,77800,77800,77800,0
|
|
20240401,154700,15757600,77800,77800,77800,77800,0
|
|
20240401,154600,15757600,77800,77800,77800,77800,0
|
|
20240401,154500,15757600,77800,77800,77800,77800,0
|
|
20240401,154400,15757600,77800,77800,77800,77800,0
|
|
20240401,154300,15757600,77800,77800,77800,77800,0
|
|
20240401,154200,15757600,77800,77800,77800,77800,0
|
|
20240401,154100,15757600,77800,77800,77800,77800,0
|
|
20240401,154000,15757600,77800,77800,77800,77800,0
|
|
20240401,153900,15757600,77800,77800,77800,77800,0
|
|
20240401,153800,15757600,77800,77800,77800,77800,0
|
|
20240401,153700,15757600,77800,77800,77800,77800,0
|
|
20240401,153600,15757600,77800,77800,77800,77800,0
|
|
20240401,153500,15757600,77800,77800,77800,77800,0
|
|
20240401,153400,15757600,77800,77800,77800,77800,0
|
|
20240401,153300,15757600,77800,77800,77800,77800,0
|
|
20240401,153200,15757600,77800,77800,77800,77800,0
|
|
20240401,153100,15757600,77800,77800,77800,77800,0
|
|
20240401,153000,15757600,77800,77800,77800,77800,11
|
|
20240401,152900,14901800,77300,77300,77300,77300,0
|
|
20240401,152800,14901800,77300,77300,77300,77300,0
|
|
20240401,152700,14901800,77300,77300,77300,77300,0
|
|
20240401,152600,14901800,77300,77300,77300,77300,0
|
|
20240401,152500,14901800,77300,77300,77300,77300,0
|
|
20240401,152400,14901800,77300,77300,77300,77300,0
|
|
20240401,152300,14901800,77300,77300,77300,77300,0
|
|
20240401,152200,14901800,77300,77300,77300,77300,0
|
|
20240401,152100,14901800,77300,77300,77300,77300,0
|
|
20240401,152000,14901800,77300,77300,77300,77300,0
|
|
20240401,151900,14901800,77300,77300,77300,77300,0
|
|
20240401,151800,14901800,77300,77300,77300,77300,0
|
|
20240401,151700,14901800,77300,77300,77300,77300,0
|
|
20240401,151600,14901800,77300,77300,77300,77300,7
|
|
20240401,151500,14360700,77400,77400,77400,77400,0
|
|
20240401,151400,14360700,77400,77400,77400,77400,0
|
|
20240401,151300,14360700,77400,77400,77400,77400,0
|
|
20240401,151200,14360700,77400,77400,77400,77400,0
|
|
20240401,151100,14360700,77400,77400,77400,77400,21
|
|
20240401,151000,12735300,77400,77400,77400,77400,1
|
|
20240401,150900,12657900,77900,77900,77900,77900,0
|
|
20240401,150800,12657900,77900,77900,77900,77900,0
|
|
20240401,150700,12657900,77900,77900,77900,77900,0
|
|
20240401,150600,12657900,77900,77900,77900,77900,0
|
|
20240401,150500,12657900,77900,77900,77900,77900,0
|
|
20240401,150400,12657900,77900,77900,77900,77900,0
|
|
20240401,150300,12657900,77900,77900,77900,77900,0
|
|
20240401,150200,12657900,77900,77900,77900,77900,0
|
|
20240401,150100,12657900,77900,77900,77900,77900,0
|
|
20240401,150000,12657900,77900,77900,77900,77900,0
|
|
20240401,145900,12657900,77900,77900,77900,77900,0
|
|
20240401,145800,12657900,77900,77900,77900,77900,0
|
|
20240401,145700,12657900,77900,77900,77900,77900,0
|
|
20240401,145600,12657900,77900,77900,77900,77900,0
|
|
20240401,145500,12657900,77900,77900,77900,77900,0
|
|
20240401,145400,12657900,77900,77900,77900,77900,0
|
|
20240401,145300,12657900,77900,77900,77900,77900,0
|
|
20240401,145200,12657900,77900,77900,77900,77900,0
|
|
20240401,145100,12657900,77900,77900,77900,77900,0
|
|
20240401,145000,12657900,77900,77900,77900,77900,0
|
|
20240401,144900,12657900,77900,77900,77900,77900,0
|
|
20240401,144800,12657900,77900,77900,77900,77900,0
|
|
20240401,144700,12657900,77900,77900,77900,77900,0
|
|
20240401,144600,12657900,77900,77900,77900,77900,0
|
|
20240401,144500,12657900,77900,77900,77900,77900,0
|
|
20240401,144400,12657900,77900,77900,77900,77900,0
|
|
20240401,144300,12657900,77900,77900,77900,77900,0
|
|
20240401,144200,12657900,77900,77900,77900,77900,0
|
|
20240401,144100,12657900,77900,77900,77900,77900,0
|
|
20240401,144000,12657900,77900,77900,77900,77900,0
|
|
20240401,143900,12657900,77900,77900,77900,77900,0
|
|
20240401,143800,12657900,77900,77900,77900,77900,0
|
|
20240401,143700,12657900,77900,77900,77900,77900,0
|
|
20240401,143600,12657900,77900,77900,77900,77900,0
|
|
20240401,143500,12657900,77900,77900,77900,77900,0
|
|
20240401,143400,12657900,77900,77900,77900,77900,0
|
|
20240401,143300,12657900,77900,77900,77900,77900,0
|
|
20240401,143200,12657900,77900,77900,77900,77900,0
|
|
20240401,143100,12657900,77900,77900,77900,77900,0
|
|
20240401,143000,12657900,77900,77900,77900,77900,0
|
|
20240401,142900,12657900,77900,77900,77900,77900,0
|
|
20240401,142800,12657900,77900,77900,77900,77900,0
|
|
20240401,142700,12657900,77900,77900,77900,77900,0
|
|
20240401,142600,12657900,77900,77900,77900,77900,0
|
|
20240401,142500,12657900,77900,77900,77900,77900,0
|
|
20240401,142400,12657900,77900,77900,77900,77900,0
|
|
20240401,142300,12657900,77900,77900,77900,77900,0
|
|
20240401,142200,12657900,77900,77900,77900,77900,0
|
|
20240401,142100,12657900,77900,77900,77900,77900,0
|
|
20240401,142000,12657900,77900,77900,77900,77900,0
|
|
20240401,141900,12657900,77900,77900,77900,77900,0
|
|
20240401,141800,12657900,77900,77900,77900,77900,0
|
|
20240401,141700,12657900,77900,77900,77900,77900,0
|
|
20240401,141600,12657900,77900,77900,77900,77900,0
|
|
20240401,141500,12657900,77900,77900,77900,77900,0
|
|
20240401,141400,12657900,77900,77900,77900,77900,0
|
|
20240401,141300,12657900,77900,77900,77900,77900,0
|
|
20240401,141200,12657900,77900,77900,77900,77900,0
|
|
20240401,141100,12657900,77900,77900,77900,77900,0
|
|
20240401,141000,12657900,77900,77900,77900,77900,0
|
|
20240401,140900,12657900,77900,77900,77900,77900,0
|
|
20240401,140800,12657900,77900,77900,77900,77900,0
|
|
20240401,140700,12657900,77900,77900,77900,77900,0
|
|
20240401,140600,12657900,77900,77900,77900,77900,0
|
|
20240401,140500,12657900,77900,77900,77900,77900,0
|
|
20240401,140400,12657900,77900,77900,77900,77900,0
|
|
20240401,140300,12657900,77900,77900,77900,77900,0
|
|
20240401,140200,12657900,77900,77900,77900,77900,0
|
|
20240401,140100,12657900,77900,77900,77900,77900,0
|
|
20240401,140000,12657900,77900,77900,77900,77900,0
|
|
20240401,135900,12657900,77900,77900,77900,77900,0
|
|
20240401,135800,12657900,77900,77900,77900,77900,0
|
|
20240401,135700,12657900,77900,77900,77900,77900,0
|
|
20240401,135600,12657900,77900,77900,77900,77900,0
|
|
20240401,135500,12657900,77900,77900,77900,77900,0
|
|
20240401,135400,12657900,77900,77900,77900,77900,0
|
|
20240401,135300,12657900,77900,77900,77900,77900,0
|
|
20240401,135200,12657900,77900,77900,77900,77900,0
|
|
20240401,135100,12657900,77900,77900,77900,77900,0
|
|
20240401,135000,12657900,77900,77900,77900,77900,0
|
|
20240401,134900,12657900,77900,77900,77900,77900,0
|
|
20240401,134800,12657900,77900,77900,77900,77900,0
|
|
20240401,134700,12657900,77900,77900,77900,77900,0
|
|
20240401,134600,12657900,77900,77900,77900,77900,0
|
|
20240401,134500,12657900,77900,77900,77900,77900,0
|
|
20240401,134400,12657900,77900,77900,77900,77900,0
|
|
20240401,134300,12657900,77900,77900,77900,77900,0
|
|
20240401,134200,12657900,77900,77900,77900,77900,0
|
|
20240401,134100,12657900,77900,77900,77900,77900,0
|
|
20240401,134000,12657900,77900,77900,77900,77900,0
|
|
20240401,133900,12657900,77900,77900,77900,77900,0
|
|
20240401,133800,12657900,77900,77900,77900,77900,0
|
|
20240401,133700,12657900,77900,77900,77900,77900,0
|
|
20240401,133600,12657900,77900,77900,77900,77900,0
|
|
20240401,133500,12657900,77900,77900,77900,77900,0
|
|
20240401,133400,12657900,77900,77900,77900,77900,0
|
|
20240401,133300,12657900,77900,77900,77900,77900,1
|
|
20240401,133200,12580000,78000,78000,78000,78000,4
|
|
20240401,133100,12268000,78100,78100,78100,78100,0
|
|
20240401,133000,12268000,78100,78100,78100,78100,0
|
|
20240401,132900,12268000,78100,78100,78100,78100,0
|
|
20240401,132800,12268000,78100,78100,78100,78100,0
|
|
20240401,132700,12268000,78100,78100,78100,78100,0
|
|
20240401,132600,12268000,78100,78100,78100,78100,0
|
|
20240401,132500,12268000,78100,78100,78100,78100,0
|
|
20240401,132400,12268000,78100,78100,78100,78100,0
|
|
20240401,132300,12268000,78100,78100,78100,78100,0
|
|
20240401,132200,12268000,78100,78100,78100,78100,0
|
|
20240401,132100,12268000,78100,78100,78100,78100,0
|
|
20240401,132000,12268000,78100,78100,78100,78100,0
|
|
20240401,131900,12268000,78100,78100,78100,78100,0
|
|
20240401,131800,12268000,78100,78100,78100,78100,0
|
|
20240401,131700,12268000,78100,78100,78100,78100,0
|
|
20240401,131600,12268000,78100,78100,78100,78100,0
|
|
20240401,131500,12268000,78100,78100,78100,78100,0
|
|
20240401,131400,12268000,78100,78100,78100,78100,0
|
|
20240401,131300,12268000,78100,78100,78100,78100,0
|
|
20240401,131200,12268000,78100,78100,78100,78100,0
|
|
20240401,131100,12268000,78100,78100,78100,78100,0
|
|
20240401,131000,12268000,78100,78100,78100,78100,0
|
|
20240401,130900,12268000,78100,78100,78100,78100,0
|
|
20240401,130800,12268000,78100,78100,78100,78100,0
|
|
20240401,130700,12268000,78100,78100,78100,78100,0
|
|
20240401,130600,12268000,78100,78100,78100,78100,0
|
|
20240401,130500,12268000,78100,78100,78100,78100,0
|
|
20240401,130400,12268000,78100,78100,78100,78100,0
|
|
20240401,130300,12268000,78100,78100,78100,78100,0
|
|
20240401,130200,12268000,78100,78100,78100,78100,0
|
|
20240401,130100,12268000,78100,78100,78100,78100,0
|
|
20240401,130000,12268000,78100,78100,78100,78100,0
|
|
20240401,125900,12268000,78100,78100,78100,78100,0
|
|
20240401,125800,12268000,78100,78100,78100,78100,0
|
|
20240401,125700,12268000,78100,78100,78100,78100,0
|
|
20240401,125600,12268000,78100,78100,78100,78100,0
|
|
20240401,125500,12268000,78100,78100,78100,78100,0
|
|
20240401,125400,12268000,78100,78100,78100,78100,0
|
|
20240401,125300,12268000,78100,78100,78100,78100,0
|
|
20240401,125200,12268000,78100,78100,78100,78100,0
|
|
20240401,125100,12268000,78100,78100,78100,78100,0
|
|
20240401,125000,12268000,78100,78100,78100,78100,0
|
|
20240401,124900,12268000,78100,78100,78100,78100,0
|
|
20240401,124800,12268000,78100,78100,78100,78100,0
|
|
20240401,124700,12268000,78100,78100,78100,78100,0
|
|
20240401,124600,12268000,78100,78100,78100,78100,0
|
|
20240401,124500,12268000,78100,78100,78100,78100,0
|
|
20240401,124400,12268000,78100,78100,78100,78100,0
|
|
20240401,124300,12268000,78100,78100,78100,78100,0
|
|
20240401,124200,12268000,78100,78100,78100,78100,0
|
|
20240401,124100,12268000,78100,78100,78100,78100,0
|
|
20240401,124000,12268000,78100,78100,78100,78100,0
|
|
20240401,123900,12268000,78100,78100,78100,78100,0
|
|
20240401,123800,12268000,78100,78100,78100,78100,0
|
|
20240401,123700,12268000,78100,78100,78100,78100,0
|
|
20240401,123600,12268000,78100,78100,78100,78100,0
|
|
20240401,123500,12268000,78100,78100,78100,78100,0
|
|
20240401,123400,12268000,78100,78100,78100,78100,0
|
|
20240401,123300,12268000,78100,78100,78100,78100,0
|
|
20240401,123200,12268000,78100,78100,78100,78100,1
|
|
20240401,123100,12189900,77400,77400,77400,77400,0
|
|
20240401,123000,12189900,77400,77400,77400,77400,0
|
|
20240401,122900,12189900,77400,77400,77400,77400,0
|
|
20240401,122800,12189900,77400,77400,77400,77400,0
|
|
20240401,122700,12189900,77400,77400,77400,77400,0
|
|
20240401,122600,12189900,77400,77400,77400,77400,1
|
|
20240401,122500,12112500,77400,77400,77400,77400,1
|
|
20240401,122400,12035100,77500,77500,77500,77500,1
|
|
20240401,122300,11957600,78200,78200,78200,78200,0
|
|
20240401,122200,11957600,78200,78200,78200,78200,0
|
|
20240401,122100,11957600,78200,78200,78200,78200,0
|
|
20240401,122000,11957600,78200,78200,78200,78200,0
|
|
20240401,121900,11957600,78200,78200,78200,78200,0
|
|
20240401,121800,11957600,78200,78200,78200,78200,0
|
|
20240401,121700,11957600,78200,78200,78200,78200,0
|
|
20240401,121600,11957600,78200,78200,78200,78200,0
|
|
20240401,121500,11957600,78200,78200,78200,78200,0
|
|
20240401,121400,11957600,78200,78200,78200,78200,0
|
|
20240401,121300,11957600,78200,78200,78200,78200,0
|
|
20240401,121200,11957600,78200,78200,78200,78200,0
|
|
20240401,121100,11957600,78200,78200,78200,78200,0
|
|
20240401,121000,11957600,78200,78200,78200,78200,0
|
|
20240401,120900,11957600,78200,78200,78200,78200,0
|
|
20240401,120800,11957600,78200,78200,78200,78200,0
|
|
20240401,120700,11957600,78200,78200,78200,78200,0
|
|
20240401,120600,11957600,78200,78200,78200,78200,0
|
|
20240401,120500,11957600,78200,78200,78200,78200,0
|
|
20240401,120400,11957600,78200,78200,78200,78200,0
|
|
20240401,120300,11957600,78200,78200,78200,78200,0
|
|
20240401,120200,11957600,78200,78200,78200,78200,0
|
|
20240401,120100,11957600,78200,78200,78200,78200,0
|
|
20240401,120000,11957600,78200,78200,78200,78200,0
|
|
20240401,115900,11957600,78200,78200,78200,78200,0
|
|
20240401,115800,11957600,78200,78200,78200,78200,0
|
|
20240401,115700,11957600,78200,78200,78200,78200,0
|
|
20240401,115600,11957600,78200,78200,78200,78200,0
|
|
20240401,115500,11957600,78200,78200,78200,78200,0
|
|
20240401,115400,11957600,78200,78200,78200,78200,0
|
|
20240401,115300,11957600,78200,78200,78200,78200,0
|
|
20240401,115200,11957600,78200,78200,78200,78200,0
|
|
20240401,115100,11957600,78200,78200,78200,78200,0
|
|
20240401,115000,11957600,78200,78200,78200,78200,0
|
|
20240401,114900,11957600,78200,78200,78200,78200,0
|
|
20240401,114800,11957600,78200,78200,78200,78200,0
|
|
20240401,114700,11957600,78200,78200,78200,78200,0
|
|
20240401,114600,11957600,78200,78200,78200,78200,0
|
|
20240401,114500,11957600,78200,78200,78200,78200,0
|
|
20240401,114400,11957600,78200,78200,78200,78200,0
|
|
20240401,114300,11957600,78200,78200,78200,78200,0
|
|
20240401,114200,11957600,78200,78200,78200,78200,0
|
|
20240401,114100,11957600,78200,78200,78200,78200,0
|
|
20240401,114000,11957600,78200,78200,78200,78200,0
|
|
20240401,113900,11957600,78200,78200,78200,78200,0
|
|
20240401,113800,11957600,78200,78200,78200,78200,0
|
|
20240401,113700,11957600,78200,78200,78200,78200,0
|
|
20240401,113600,11957600,78200,78200,78200,78200,0
|
|
20240401,113500,11957600,78200,78200,78200,78200,0
|
|
20240401,113400,11957600,78200,78200,78200,78200,0
|
|
20240401,113300,11957600,78200,78200,78200,78200,0
|
|
20240401,113200,11957600,78200,78200,78200,78200,0
|
|
20240401,113100,11957600,78200,78200,78200,78200,0
|
|
20240401,113000,11957600,78200,78200,78200,78200,0
|
|
20240401,112900,11957600,78200,78200,78200,78200,0
|
|
20240401,112800,11957600,78200,78200,78200,78200,0
|
|
20240401,112700,11957600,78200,78200,78200,78200,0
|
|
20240401,112600,11957600,78200,78200,78200,78200,0
|
|
20240401,112500,11957600,78200,78200,78200,78200,0
|
|
20240401,112400,11957600,78200,78200,78200,78200,0
|
|
20240401,112300,11957600,78200,78200,78200,78200,0
|
|
20240401,112200,11957600,78200,78200,78200,78200,0
|
|
20240401,112100,11957600,78200,78200,78200,78200,0
|
|
20240401,112000,11957600,78200,78200,78200,78200,0
|
|
20240401,111900,11957600,78200,78200,78200,78200,3
|
|
20240401,111800,11723000,78200,78200,78200,78200,0
|
|
20240401,111700,11723000,78200,78200,78200,78200,0
|
|
20240401,111600,11723000,78200,78200,78200,78200,0
|
|
20240401,111500,11723000,78200,78200,78200,78200,0
|
|
20240401,111400,11723000,78200,78200,78200,78200,0
|
|
20240401,111300,11723000,78200,78200,78200,78200,0
|
|
20240401,111200,11723000,78200,78200,78200,78200,0
|
|
20240401,111100,11723000,78200,78200,78200,78200,0
|
|
20240401,111000,11723000,78200,78200,78200,78200,0
|
|
20240401,110900,11723000,78200,78200,78200,78200,0
|
|
20240401,110800,11723000,78200,78200,78200,78200,0
|
|
20240401,110700,11723000,78200,78200,78200,78200,0
|
|
20240401,110600,11723000,78200,78200,78200,78200,0
|
|
20240401,110500,11723000,78200,78200,78200,78200,0
|
|
20240401,110400,11723000,78200,78200,78200,78200,0
|
|
20240401,110300,11723000,78200,78200,78200,78200,0
|
|
20240401,110200,11723000,78200,78200,78200,78200,2
|
|
20240401,110100,11566600,78200,78200,78200,78200,0
|
|
20240401,110000,11566600,78200,78200,78200,78200,0
|
|
20240401,105900,11566600,78200,78200,78200,78200,0
|
|
20240401,105800,11566600,78200,78200,78200,78200,0
|
|
20240401,105700,11566600,78200,78200,78200,78200,0
|
|
20240401,105600,11566600,78200,78200,78200,78200,0
|
|
20240401,105500,11566600,78200,78200,78200,78200,0
|
|
20240401,105400,11566600,78200,78200,78200,78200,14
|
|
20240401,105300,10471800,78200,78200,78200,78200,0
|
|
20240401,105200,10471800,78200,78200,78200,78200,0
|
|
20240401,105100,10471800,78200,78200,78200,78200,0
|
|
20240401,105000,10471800,78200,78200,78200,78200,0
|
|
20240401,104900,10471800,78200,78200,78200,78200,0
|
|
20240401,104800,10471800,78200,78200,78200,78200,0
|
|
20240401,104700,10471800,78200,78200,78200,78200,0
|
|
20240401,104600,10471800,78200,78200,78200,78200,0
|
|
20240401,104500,10471800,78200,78200,78200,78200,0
|
|
20240401,104400,10471800,78200,78200,78200,78200,0
|
|
20240401,104300,10471800,78200,78200,78200,78200,0
|
|
20240401,104200,10471800,78200,78200,78200,78200,0
|
|
20240401,104100,10471800,78200,78200,78200,78200,0
|
|
20240401,104000,10471800,78200,78200,78200,78200,0
|
|
20240401,103900,10471800,78200,78200,78200,78200,0
|
|
20240401,103800,10471800,78200,78200,78200,78200,0
|
|
20240401,103700,10471800,78200,78200,78200,78200,0
|
|
20240401,103600,10471800,78200,78200,78200,78200,0
|
|
20240401,103500,10471800,78200,78200,78200,78200,0
|
|
20240401,103400,10471800,78200,78200,78200,78200,0
|
|
20240401,103300,10471800,78200,78200,78200,78200,0
|
|
20240401,103200,10471800,78200,78200,78200,78200,0
|
|
20240401,103100,10471800,78200,78200,78200,78200,0
|
|
20240401,103000,10471800,78200,78200,78200,78200,0
|
|
20240401,102900,10471800,78200,78200,78200,78200,0
|
|
20240401,102800,10471800,78200,78200,78200,78200,0
|
|
20240401,102700,10471800,78200,78200,78200,78200,0
|
|
20240401,102600,10471800,78200,78200,78200,78200,0
|
|
20240401,102500,10471800,78200,78200,78200,78200,0
|
|
20240401,102400,10471800,78200,78200,78200,78200,0
|
|
20240401,102300,10471800,78200,78200,78200,78200,0
|
|
20240401,102200,10471800,78200,78200,78200,78200,0
|
|
20240401,102100,10471800,78200,78200,78200,78200,0
|
|
20240401,102000,10471800,78200,78200,78200,78200,0
|
|
20240401,101900,10471800,78200,78200,78200,78200,0
|
|
20240401,101800,10471800,78200,78200,78200,78200,0
|
|
20240401,101700,10471800,78200,78200,78200,78200,0
|
|
20240401,101600,10471800,78200,78200,78200,78200,0
|
|
20240401,101500,10471800,78200,78200,78200,78200,0
|
|
20240401,101400,10471800,78200,78200,78200,78200,0
|
|
20240401,101300,10471800,78200,78200,78200,78200,0
|
|
20240401,101200,10471800,78200,78200,78200,78200,0
|
|
20240401,101100,10471800,78200,78200,78200,78200,0
|
|
20240401,101000,10471800,78200,78200,78200,78200,0
|
|
20240401,100900,10471800,78200,78200,78200,78200,0
|
|
20240401,100800,10471800,78200,78200,78200,78200,0
|
|
20240401,100700,10471800,78200,78200,78200,78200,0
|
|
20240401,100600,10471800,78200,78200,78200,78200,0
|
|
20240401,100500,10471800,78200,78200,78200,78200,0
|
|
20240401,100400,10471800,78200,78200,78200,78200,0
|
|
20240401,100300,10471800,78200,78200,78200,78200,0
|
|
20240401,100200,10471800,78200,78200,78200,78200,0
|
|
20240401,100100,10471800,78200,78200,78200,78200,0
|
|
20240401,100000,10471800,78200,78200,78200,78200,1
|
|
20240401,095900,10393600,78200,78200,78200,78200,0
|
|
20240401,095800,10393600,78200,78200,78200,78200,0
|
|
20240401,095700,10393600,78200,78200,78200,78200,0
|
|
20240401,095600,10393600,78200,78200,78200,78200,0
|
|
20240401,095500,10393600,78200,78200,78200,78200,0
|
|
20240401,095400,10393600,78200,78200,78200,78200,0
|
|
20240401,095300,10393600,78200,78200,78200,78200,0
|
|
20240401,095200,10393600,78200,78200,78200,78200,0
|
|
20240401,095100,10393600,78200,78200,78200,78200,0
|
|
20240401,095000,10393600,78200,78200,78200,78200,0
|
|
20240401,094900,10393600,78200,78200,78200,78200,0
|
|
20240401,094800,10393600,78200,78200,78200,78200,0
|
|
20240401,094700,10393600,78200,78200,78200,78200,0
|
|
20240401,094600,10393600,78200,78200,78200,78200,0
|
|
20240401,094500,10393600,78200,78200,78200,78200,0
|
|
20240401,094400,10393600,78200,78200,78200,78200,0
|
|
20240401,094300,10393600,78200,78200,78200,78200,0
|
|
20240401,094200,10393600,78200,78200,78200,78200,0
|
|
20240401,094100,10393600,78200,78200,78200,78200,0
|
|
20240401,094000,10393600,78200,78200,78200,78200,0
|
|
20240401,093900,10393600,78200,78200,78200,78200,1
|
|
20240401,093800,10315400,77200,77200,77200,77200,0
|
|
20240401,093700,10315400,77200,77200,77200,77200,0
|
|
20240401,093600,10315400,77200,77200,77200,77200,0
|
|
20240401,093500,10315400,77200,77200,77200,77200,0
|
|
20240401,093400,10315400,77200,77200,77200,77200,1
|
|
20240401,093300,10238200,78200,78200,78200,78200,0
|
|
20240401,093200,10238200,78200,78200,78200,78200,0
|
|
20240401,093100,10238200,78200,78200,78200,78200,0
|
|
20240401,093000,10238200,78200,78200,78200,78200,0
|
|
20240401,092900,10238200,78200,78200,78200,78200,0
|
|
20240401,092800,10238200,78200,78200,78200,78200,0
|
|
20240401,092700,10238200,78200,78200,78200,78200,0
|
|
20240401,092600,10238200,78200,78200,78200,78200,0
|
|
20240401,092500,10238200,78200,78200,78200,78200,0
|
|
20240401,092400,10238200,78200,78200,78200,78200,0
|
|
20240401,092300,10238200,78200,78200,78200,78200,0
|
|
20240401,092200,10238200,78200,77800,78200,77800,27
|
|
20240401,092100,8127600,77800,77800,77800,77800,13
|
|
20240401,092000,7116200,78200,78200,78200,78200,0
|
|
20240401,091900,7116200,78200,78200,78200,78200,0
|
|
20240401,091800,7116200,78200,78200,78200,78200,0
|
|
20240401,091700,7116200,78200,78200,78200,78200,0
|
|
20240401,091600,7116200,78200,78200,78200,78200,0
|
|
20240401,091500,7116200,78200,78200,78200,78200,0
|
|
20240401,091400,7116200,78200,78200,78200,78200,0
|
|
20240401,091300,7116200,78200,78200,78200,78200,0
|
|
20240401,091200,7116200,78200,78200,78200,78200,0
|
|
20240401,091100,7116200,78200,78200,78200,78200,0
|
|
20240401,091000,7116200,78200,78200,78200,78200,0
|
|
20240401,090900,7116200,78200,78200,78200,78200,0
|
|
20240401,090800,7116200,78200,78200,78200,78200,0
|
|
20240401,090700,7116200,78200,78200,78200,78200,50
|
|
20240401,090600,3206200,78200,78200,78200,78200,0
|
|
20240401,090500,3206200,78200,78200,78200,78200,0
|
|
20240401,090400,3206200,78200,78200,78200,78200,10
|
|
20240401,090300,2424200,78200,78200,78200,78200,2
|
|
20240401,090200,2267800,78200,78200,78200,78200,2
|
|
20240401,090100,2111400,78200,78200,78200,78200,0
|
|
20240401,090000,2111400,78200,78200,78200,78200,27
|