656 lines
33 KiB
CSV
656 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,195300,21919400,77900,77900,77900,77900,13
|
|
20240402,195200,21919400,77900,77900,77900,77900,0
|
|
20240402,195100,21919400,77900,77900,77900,77900,0
|
|
20240402,195000,21919400,77900,77900,77900,77900,0
|
|
20240402,194900,21919400,77900,77900,77900,77900,0
|
|
20240402,194800,21919400,77900,77900,77900,77900,0
|
|
20240402,194700,21919400,77900,77900,77900,77900,0
|
|
20240402,194600,21919400,77900,77900,77900,77900,0
|
|
20240402,194500,21919400,77900,77900,77900,77900,0
|
|
20240402,194400,21919400,77900,77900,77900,77900,0
|
|
20240402,194300,21919400,77900,77900,77900,77900,0
|
|
20240402,194200,21919400,77900,77900,77900,77900,0
|
|
20240402,194100,21919400,77900,77900,77900,77900,0
|
|
20240402,194000,21919400,77900,77900,77900,77900,0
|
|
20240402,193900,21919400,77900,77900,77900,77900,0
|
|
20240402,193800,21919400,77900,77900,77900,77900,0
|
|
20240402,193700,21919400,77900,77900,77900,77900,0
|
|
20240402,193600,21919400,77900,77900,77900,77900,0
|
|
20240402,193500,21919400,77900,77900,77900,77900,0
|
|
20240402,193400,21919400,77900,77900,77900,77900,0
|
|
20240402,193300,21919400,77900,77900,77900,77900,0
|
|
20240402,193200,21919400,77900,77900,77900,77900,0
|
|
20240402,193100,21919400,77900,77900,77900,77900,0
|
|
20240402,193000,21919400,77900,77900,77900,77900,0
|
|
20240402,192900,21919400,77900,77900,77900,77900,0
|
|
20240402,192800,21919400,77900,77900,77900,77900,0
|
|
20240402,192700,21919400,77900,77900,77900,77900,0
|
|
20240402,192600,21919400,77900,77900,77900,77900,0
|
|
20240402,192500,21919400,77900,77900,77900,77900,0
|
|
20240402,192400,21919400,77900,77900,77900,77900,0
|
|
20240402,192300,21919400,77900,77900,77900,77900,13
|
|
20240402,192200,21919400,77900,77900,77900,77900,0
|
|
20240402,192100,21919400,77900,77900,77900,77900,0
|
|
20240402,192000,21919400,77900,77900,77900,77900,0
|
|
20240402,191900,21919400,77900,77900,77900,77900,0
|
|
20240402,191800,21919400,77900,77900,77900,77900,0
|
|
20240402,191700,21919400,77900,77900,77900,77900,0
|
|
20240402,191600,21919400,77900,77900,77900,77900,0
|
|
20240402,191500,21919400,77900,77900,77900,77900,0
|
|
20240402,191400,21919400,77900,77900,77900,77900,0
|
|
20240402,191300,21919400,77900,77900,77900,77900,0
|
|
20240402,191200,21919400,77900,77900,77900,77900,0
|
|
20240402,191100,21919400,77900,77900,77900,77900,0
|
|
20240402,191000,21919400,77900,77900,77900,77900,0
|
|
20240402,190900,21919400,77900,77900,77900,77900,0
|
|
20240402,190800,21919400,77900,77900,77900,77900,0
|
|
20240402,190700,21919400,77900,77900,77900,77900,0
|
|
20240402,190600,21919400,77900,77900,77900,77900,0
|
|
20240402,190500,21919400,77900,77900,77900,77900,0
|
|
20240402,190400,21919400,77900,77900,77900,77900,0
|
|
20240402,190300,21919400,77900,77900,77900,77900,0
|
|
20240402,190200,21919400,77900,77900,77900,77900,0
|
|
20240402,190100,21919400,77900,77900,77900,77900,0
|
|
20240402,190000,21919400,77900,77900,77900,77900,0
|
|
20240402,185900,21919400,77900,77900,77900,77900,0
|
|
20240402,185800,21919400,77900,77900,77900,77900,0
|
|
20240402,185700,21919400,77900,77900,77900,77900,0
|
|
20240402,185600,21919400,77900,77900,77900,77900,0
|
|
20240402,185500,21919400,77900,77900,77900,77900,0
|
|
20240402,185400,21919400,77900,77900,77900,77900,0
|
|
20240402,185300,21919400,77900,77900,77900,77900,13
|
|
20240402,185200,21919400,77900,77900,77900,77900,0
|
|
20240402,185100,21919400,77900,77900,77900,77900,0
|
|
20240402,185000,21919400,77900,77900,77900,77900,0
|
|
20240402,184900,21919400,77900,77900,77900,77900,0
|
|
20240402,184800,21919400,77900,77900,77900,77900,0
|
|
20240402,184700,21919400,77900,77900,77900,77900,0
|
|
20240402,184600,21919400,77900,77900,77900,77900,0
|
|
20240402,184500,21919400,77900,77900,77900,77900,0
|
|
20240402,184400,21919400,77900,77900,77900,77900,0
|
|
20240402,184300,21919400,77900,77900,77900,77900,0
|
|
20240402,184200,21919400,77900,77900,77900,77900,0
|
|
20240402,184100,21919400,77900,77900,77900,77900,0
|
|
20240402,184000,21919400,77900,77900,77900,77900,0
|
|
20240402,183900,21919400,77900,77900,77900,77900,0
|
|
20240402,183800,21919400,77900,77900,77900,77900,0
|
|
20240402,183700,21919400,77900,77900,77900,77900,0
|
|
20240402,183600,21919400,77900,77900,77900,77900,0
|
|
20240402,183500,21919400,77900,77900,77900,77900,0
|
|
20240402,183400,21919400,77900,77900,77900,77900,0
|
|
20240402,183300,21919400,77900,77900,77900,77900,0
|
|
20240402,183200,21919400,77900,77900,77900,77900,0
|
|
20240402,183100,21919400,77900,77900,77900,77900,0
|
|
20240402,183000,21919400,77900,77900,77900,77900,0
|
|
20240402,182900,21919400,77900,77900,77900,77900,0
|
|
20240402,182800,21919400,77900,77900,77900,77900,0
|
|
20240402,182700,21919400,77900,77900,77900,77900,0
|
|
20240402,182600,21919400,77900,77900,77900,77900,0
|
|
20240402,182500,21919400,77900,77900,77900,77900,0
|
|
20240402,182400,21919400,77900,77900,77900,77900,0
|
|
20240402,182300,21919400,77900,77900,77900,77900,13
|
|
20240402,182200,21919400,77900,77900,77900,77900,0
|
|
20240402,182100,21919400,77900,77900,77900,77900,0
|
|
20240402,182000,21919400,77900,77900,77900,77900,0
|
|
20240402,181900,21919400,77900,77900,77900,77900,0
|
|
20240402,181800,21919400,77900,77900,77900,77900,0
|
|
20240402,181700,21919400,77900,77900,77900,77900,0
|
|
20240402,181600,21919400,77900,77900,77900,77900,0
|
|
20240402,181500,21919400,77900,77900,77900,77900,0
|
|
20240402,181400,21919400,77900,77900,77900,77900,0
|
|
20240402,181300,21919400,77900,77900,77900,77900,0
|
|
20240402,181200,21919400,77900,77900,77900,77900,0
|
|
20240402,181100,21919400,77900,77900,77900,77900,0
|
|
20240402,181000,21919400,77900,77900,77900,77900,0
|
|
20240402,180900,21919400,77900,77900,77900,77900,0
|
|
20240402,180800,21919400,77900,77900,77900,77900,0
|
|
20240402,180700,21919400,77900,77900,77900,77900,0
|
|
20240402,180600,21919400,77900,77900,77900,77900,0
|
|
20240402,180500,21919400,77900,77900,77900,77900,0
|
|
20240402,180400,21919400,77900,77900,77900,77900,0
|
|
20240402,180300,21919400,77900,77900,77900,77900,0
|
|
20240402,180200,21919400,77900,77900,77900,77900,0
|
|
20240402,180100,21919400,77900,77900,77900,77900,0
|
|
20240402,180000,21919400,77900,77900,77900,77900,0
|
|
20240402,175900,21919400,77900,77900,77900,77900,0
|
|
20240402,175800,21919400,77900,77900,77900,77900,0
|
|
20240402,175700,21919400,77900,77900,77900,77900,0
|
|
20240402,175600,21919400,77900,77900,77900,77900,0
|
|
20240402,175500,21919400,77900,77900,77900,77900,0
|
|
20240402,175400,21919400,77900,77900,77900,77900,0
|
|
20240402,175300,21919400,77900,77900,77900,77900,13
|
|
20240402,175200,21919400,77900,77900,77900,77900,0
|
|
20240402,175100,21919400,77900,77900,77900,77900,0
|
|
20240402,175000,21919400,77900,77900,77900,77900,0
|
|
20240402,174900,21919400,77900,77900,77900,77900,0
|
|
20240402,174800,21919400,77900,77900,77900,77900,0
|
|
20240402,174700,21919400,77900,77900,77900,77900,0
|
|
20240402,174600,21919400,77900,77900,77900,77900,0
|
|
20240402,174500,21919400,77900,77900,77900,77900,0
|
|
20240402,174400,21919400,77900,77900,77900,77900,0
|
|
20240402,174300,21919400,77900,77900,77900,77900,0
|
|
20240402,174200,21919400,77900,77900,77900,77900,0
|
|
20240402,174100,21919400,77900,77900,77900,77900,0
|
|
20240402,174000,21919400,77900,77900,77900,77900,0
|
|
20240402,173900,21919400,77900,77900,77900,77900,0
|
|
20240402,173800,21919400,77900,77900,77900,77900,0
|
|
20240402,173700,21919400,77900,77900,77900,77900,0
|
|
20240402,173600,21919400,77900,77900,77900,77900,0
|
|
20240402,173500,21919400,77900,77900,77900,77900,0
|
|
20240402,173400,21919400,77900,77900,77900,77900,0
|
|
20240402,173300,21919400,77900,77900,77900,77900,0
|
|
20240402,173200,21919400,77900,77900,77900,77900,0
|
|
20240402,173100,21919400,77900,77900,77900,77900,0
|
|
20240402,173000,21919400,77900,77900,77900,77900,0
|
|
20240402,172900,21919400,77900,77900,77900,77900,0
|
|
20240402,172800,21919400,77900,77900,77900,77900,0
|
|
20240402,172700,21919400,77900,77900,77900,77900,0
|
|
20240402,172600,21919400,77900,77900,77900,77900,0
|
|
20240402,172500,21919400,77900,77900,77900,77900,0
|
|
20240402,172400,21919400,77900,77900,77900,77900,0
|
|
20240402,172300,21919400,77900,77900,77900,77900,13
|
|
20240402,172200,21919400,77900,77900,77900,77900,0
|
|
20240402,172100,21919400,77900,77900,77900,77900,0
|
|
20240402,172000,21919400,77900,77900,77900,77900,0
|
|
20240402,171900,21919400,77900,77900,77900,77900,0
|
|
20240402,171800,21919400,77900,77900,77900,77900,0
|
|
20240402,171700,21919400,77900,77900,77900,77900,0
|
|
20240402,171600,21919400,77900,77900,77900,77900,0
|
|
20240402,171500,21919400,77900,77900,77900,77900,0
|
|
20240402,171400,21919400,77900,77900,77900,77900,0
|
|
20240402,171300,21919400,77900,77900,77900,77900,0
|
|
20240402,171200,21919400,77900,77900,77900,77900,0
|
|
20240402,171100,21919400,77900,77900,77900,77900,0
|
|
20240402,171000,21919400,77900,77900,77900,77900,0
|
|
20240402,170900,21919400,77900,77900,77900,77900,0
|
|
20240402,170800,21919400,77900,77900,77900,77900,0
|
|
20240402,170700,21919400,77900,77900,77900,77900,0
|
|
20240402,170600,21919400,77900,77900,77900,77900,0
|
|
20240402,170500,21919400,77900,77900,77900,77900,0
|
|
20240402,170400,21919400,77900,77900,77900,77900,0
|
|
20240402,170300,21919400,77900,77900,77900,77900,0
|
|
20240402,170200,21919400,77900,77900,77900,77900,0
|
|
20240402,170100,21919400,77900,77900,77900,77900,0
|
|
20240402,170000,21919400,77900,77900,77900,77900,0
|
|
20240402,165900,21919400,77900,77900,77900,77900,0
|
|
20240402,165800,21919400,77900,77900,77900,77900,0
|
|
20240402,165700,21919400,77900,77900,77900,77900,0
|
|
20240402,165600,21919400,77900,77900,77900,77900,0
|
|
20240402,165500,21919400,77900,77900,77900,77900,0
|
|
20240402,165400,21919400,77900,77900,77900,77900,0
|
|
20240402,165300,21919400,77900,77900,77900,77900,13
|
|
20240402,165200,21919400,77900,77900,77900,77900,0
|
|
20240402,165100,21919400,77900,77900,77900,77900,0
|
|
20240402,165000,21919400,77900,77900,77900,77900,0
|
|
20240402,164900,21919400,77900,77900,77900,77900,0
|
|
20240402,164800,21919400,77900,77900,77900,77900,0
|
|
20240402,164700,21919400,77900,77900,77900,77900,0
|
|
20240402,164600,21919400,77900,77900,77900,77900,0
|
|
20240402,164500,21919400,77900,77900,77900,77900,0
|
|
20240402,164400,21919400,77900,77900,77900,77900,0
|
|
20240402,164300,21919400,77900,77900,77900,77900,0
|
|
20240402,164200,21919400,77900,77900,77900,77900,0
|
|
20240402,164100,21919400,77900,77900,77900,77900,0
|
|
20240402,164000,21919400,77900,77900,77900,77900,0
|
|
20240402,163900,21919400,77900,77900,77900,77900,0
|
|
20240402,163800,21919400,77900,77900,77900,77900,0
|
|
20240402,163700,21919400,77900,77900,77900,77900,0
|
|
20240402,163600,21919400,77900,77900,77900,77900,0
|
|
20240402,163500,21919400,77900,77900,77900,77900,0
|
|
20240402,163400,21919400,77900,77900,77900,77900,0
|
|
20240402,163300,21919400,77900,77900,77900,77900,0
|
|
20240402,163200,21919400,77900,77900,77900,77900,0
|
|
20240402,163100,21919400,77900,77900,77900,77900,0
|
|
20240402,163000,21919400,77900,77900,77900,77900,0
|
|
20240402,162900,21919400,77900,77900,77900,77900,0
|
|
20240402,162800,21919400,77900,77900,77900,77900,0
|
|
20240402,162700,21919400,77900,77900,77900,77900,0
|
|
20240402,162600,21919400,77900,77900,77900,77900,0
|
|
20240402,162500,21919400,77900,77900,77900,77900,0
|
|
20240402,162400,21919400,77900,77900,77900,77900,0
|
|
20240402,162300,21919400,77900,77900,77900,77900,13
|
|
20240402,162200,21919400,77900,77900,77900,77900,0
|
|
20240402,162100,21919400,77900,77900,77900,77900,0
|
|
20240402,162000,21919400,77900,77900,77900,77900,0
|
|
20240402,161900,21919400,77900,77900,77900,77900,0
|
|
20240402,161800,21919400,77900,77900,77900,77900,0
|
|
20240402,161700,21919400,77900,77900,77900,77900,0
|
|
20240402,161600,21919400,77900,77900,77900,77900,0
|
|
20240402,161500,21919400,77900,77900,77900,77900,0
|
|
20240402,161400,21919400,77900,77900,77900,77900,0
|
|
20240402,161300,21919400,77900,77900,77900,77900,0
|
|
20240402,161200,21919400,77900,77900,77900,77900,0
|
|
20240402,161100,21919400,77900,77900,77900,77900,0
|
|
20240402,161000,21919400,77900,77900,77900,77900,0
|
|
20240402,160900,21919400,77900,77900,77900,77900,0
|
|
20240402,160800,21919400,77900,77900,77900,77900,0
|
|
20240402,160700,21919400,77900,77900,77900,77900,0
|
|
20240402,160600,21919400,77900,77900,77900,77900,0
|
|
20240402,160500,21919400,77900,77900,77900,77900,0
|
|
20240402,160400,21919400,77900,77900,77900,77900,0
|
|
20240402,160300,21919400,77900,77900,77900,77900,0
|
|
20240402,160200,21919400,77900,77900,77900,77900,0
|
|
20240402,160100,21919400,77900,77900,77900,77900,0
|
|
20240402,160000,21919400,77900,77900,77900,77900,0
|
|
20240402,155900,21919400,77900,77900,77900,77900,0
|
|
20240402,155800,21919400,77900,77900,77900,77900,0
|
|
20240402,155700,21919400,77900,77900,77900,77900,0
|
|
20240402,155600,21919400,77900,77900,77900,77900,0
|
|
20240402,155500,21919400,77900,77900,77900,77900,0
|
|
20240402,155400,21919400,77900,77900,77900,77900,0
|
|
20240402,155300,21919400,77900,77900,77900,77900,13
|
|
20240402,155200,21919400,77900,77900,77900,77900,0
|
|
20240402,155100,21919400,77900,77900,77900,77900,0
|
|
20240402,155000,21919400,77900,77900,77900,77900,0
|
|
20240402,154900,21919400,77900,77900,77900,77900,0
|
|
20240402,154800,21919400,77900,77900,77900,77900,0
|
|
20240402,154700,21919400,77900,77900,77900,77900,0
|
|
20240402,154600,21919400,77900,77900,77900,77900,0
|
|
20240402,154500,21919400,77900,77900,77900,77900,0
|
|
20240402,154400,21919400,77900,77900,77900,77900,0
|
|
20240402,154300,21919400,77900,77900,77900,77900,0
|
|
20240402,154200,21919400,77900,77900,77900,77900,0
|
|
20240402,154100,21919400,77900,77900,77900,77900,0
|
|
20240402,154000,21919400,77900,77900,77900,77900,0
|
|
20240402,153900,21919400,77900,77900,77900,77900,0
|
|
20240402,153800,21919400,77900,77900,77900,77900,0
|
|
20240402,153700,21919400,77900,77900,77900,77900,0
|
|
20240402,153600,21919400,77900,77900,77900,77900,0
|
|
20240402,153500,21919400,77900,77900,77900,77900,0
|
|
20240402,153400,21919400,77900,77900,77900,77900,0
|
|
20240402,153300,21919400,77900,77900,77900,77900,0
|
|
20240402,153200,21919400,77900,77900,77900,77900,0
|
|
20240402,153100,21919400,77900,77900,77900,77900,0
|
|
20240402,153000,21919400,77900,77900,77900,77900,13
|
|
20240402,152900,20906700,77500,77500,77500,77500,0
|
|
20240402,152800,20906700,77500,77500,77500,77500,0
|
|
20240402,152700,20906700,77500,77500,77500,77500,0
|
|
20240402,152600,20906700,77500,77500,77500,77500,0
|
|
20240402,152500,20906700,77500,77500,77500,77500,0
|
|
20240402,152400,20906700,77500,77500,77500,77500,0
|
|
20240402,152300,20906700,77500,77500,77500,77500,0
|
|
20240402,152200,20906700,77500,77500,77500,77500,0
|
|
20240402,152100,20906700,77500,77500,77500,77500,0
|
|
20240402,152000,20906700,77500,77500,77500,77500,0
|
|
20240402,151900,20906700,77500,77500,77500,77500,10
|
|
20240402,151800,20131700,77500,77500,77500,77500,0
|
|
20240402,151700,20131700,77500,77500,77500,77500,0
|
|
20240402,151600,20131700,77500,77500,77500,77500,1
|
|
20240402,151500,20054200,77700,77700,77700,77700,0
|
|
20240402,151400,20054200,77700,77700,77700,77700,0
|
|
20240402,151300,20054200,77700,77700,77700,77700,0
|
|
20240402,151200,20054200,77700,77700,77700,77700,0
|
|
20240402,151100,20054200,77700,77700,77700,77700,0
|
|
20240402,151000,20054200,77700,77700,77700,77700,0
|
|
20240402,150900,20054200,77700,77700,77700,77700,0
|
|
20240402,150800,20054200,77700,77700,77700,77700,0
|
|
20240402,150700,20054200,77700,77700,77700,77700,0
|
|
20240402,150600,20054200,77700,77700,77700,77700,0
|
|
20240402,150500,20054200,77700,77700,77700,77700,0
|
|
20240402,150400,20054200,77700,77700,77700,77700,6
|
|
20240402,150300,19588000,77900,77900,77900,77900,0
|
|
20240402,150200,19588000,77900,77900,77900,77900,0
|
|
20240402,150100,19588000,77900,77900,77900,77900,1
|
|
20240402,150000,19510100,77700,77700,77700,77700,0
|
|
20240402,145900,19510100,77700,77700,77700,77700,0
|
|
20240402,145800,19510100,77700,77700,77700,77700,0
|
|
20240402,145700,19510100,77700,77700,77700,77700,0
|
|
20240402,145600,19510100,77700,77700,77700,77700,0
|
|
20240402,145500,19510100,77700,77700,77700,77700,0
|
|
20240402,145400,19510100,77700,77700,77700,77700,0
|
|
20240402,145300,19510100,77700,77700,77700,77700,0
|
|
20240402,145200,19510100,77700,77700,77700,77700,0
|
|
20240402,145100,19510100,77700,77700,77700,77700,0
|
|
20240402,145000,19510100,77700,77700,77700,77700,0
|
|
20240402,144900,19510100,77700,77700,77700,77700,0
|
|
20240402,144800,19510100,77700,77700,77700,77700,0
|
|
20240402,144700,19510100,77700,77700,77700,77700,0
|
|
20240402,144600,19510100,77700,77700,77700,77700,0
|
|
20240402,144500,19510100,77700,77700,77700,77700,0
|
|
20240402,144400,19510100,77700,77700,77700,77700,0
|
|
20240402,144300,19510100,77700,77700,77700,77700,0
|
|
20240402,144200,19510100,77700,77700,77700,77700,0
|
|
20240402,144100,19510100,77700,77700,77700,77700,0
|
|
20240402,144000,19510100,77700,77700,77700,77700,0
|
|
20240402,143900,19510100,77700,77700,77700,77700,0
|
|
20240402,143800,19510100,77700,77700,77700,77700,0
|
|
20240402,143700,19510100,77700,77700,77700,77700,0
|
|
20240402,143600,19510100,77700,77700,77700,77700,0
|
|
20240402,143500,19510100,77700,77700,77700,77700,0
|
|
20240402,143400,19510100,77700,77700,77700,77700,0
|
|
20240402,143300,19510100,77700,77700,77700,77700,0
|
|
20240402,143200,19510100,77700,77700,77700,77700,0
|
|
20240402,143100,19510100,77700,77700,77700,77700,0
|
|
20240402,143000,19510100,77700,77700,77700,77700,0
|
|
20240402,142900,19510100,77700,77700,77700,77700,0
|
|
20240402,142800,19510100,77700,77700,77700,77700,0
|
|
20240402,142700,19510100,77700,77700,77700,77700,0
|
|
20240402,142600,19510100,77700,77700,77700,77700,0
|
|
20240402,142500,19510100,77700,77700,77700,77700,0
|
|
20240402,142400,19510100,77700,77700,77700,77700,0
|
|
20240402,142300,19510100,77700,77700,77700,77700,0
|
|
20240402,142200,19510100,77700,77700,77700,77700,0
|
|
20240402,142100,19510100,77700,77700,77700,77700,0
|
|
20240402,142000,19510100,77700,77700,77700,77700,0
|
|
20240402,141900,19510100,77700,77700,77700,77700,0
|
|
20240402,141800,19510100,77700,77700,77700,77700,0
|
|
20240402,141700,19510100,77700,77700,77700,77700,0
|
|
20240402,141600,19510100,77700,77700,77700,77700,0
|
|
20240402,141500,19510100,77700,77700,77700,77700,0
|
|
20240402,141400,19510100,77700,77700,77700,77700,0
|
|
20240402,141300,19510100,77700,77700,77700,77700,0
|
|
20240402,141200,19510100,77700,77700,77700,77700,0
|
|
20240402,141100,19510100,77700,77700,77700,77700,0
|
|
20240402,141000,19510100,77700,77700,77700,77700,0
|
|
20240402,140900,19510100,77700,77700,77700,77700,0
|
|
20240402,140800,19510100,77700,77700,77700,77700,0
|
|
20240402,140700,19510100,77700,77700,77700,77700,0
|
|
20240402,140600,19510100,77700,77700,77700,77700,0
|
|
20240402,140500,19510100,77700,77700,77700,77700,0
|
|
20240402,140400,19510100,77700,77700,77700,77700,0
|
|
20240402,140300,19510100,77700,77700,77700,77700,0
|
|
20240402,140200,19510100,77700,77700,77700,77700,0
|
|
20240402,140100,19510100,77700,77700,77700,77700,0
|
|
20240402,140000,19510100,77700,77700,77700,77700,0
|
|
20240402,135900,19510100,77700,77700,77700,77700,0
|
|
20240402,135800,19510100,77700,77700,77700,77700,0
|
|
20240402,135700,19510100,77700,77700,77700,77700,0
|
|
20240402,135600,19510100,77700,77700,77700,77700,0
|
|
20240402,135500,19510100,77700,77700,77700,77700,0
|
|
20240402,135400,19510100,77700,77700,77700,77700,0
|
|
20240402,135300,19510100,77700,77700,77700,77700,0
|
|
20240402,135200,19510100,77700,77700,77700,77700,0
|
|
20240402,135100,19510100,77700,77700,77700,77700,0
|
|
20240402,135000,19510100,77700,77700,77700,77700,0
|
|
20240402,134900,19510100,77700,77700,77700,77700,0
|
|
20240402,134800,19510100,77700,77700,77700,77700,0
|
|
20240402,134700,19510100,77700,77700,77700,77700,0
|
|
20240402,134600,19510100,77700,77700,77700,77700,0
|
|
20240402,134500,19510100,77700,77700,77700,77700,0
|
|
20240402,134400,19510100,77700,77700,77700,77700,0
|
|
20240402,134300,19510100,77700,77700,77700,77700,0
|
|
20240402,134200,19510100,77700,77700,77700,77700,0
|
|
20240402,134100,19510100,77700,77700,77700,77700,0
|
|
20240402,134000,19510100,77700,77700,77700,77700,0
|
|
20240402,133900,19510100,77700,77700,77700,77700,0
|
|
20240402,133800,19510100,77700,77700,77700,77700,0
|
|
20240402,133700,19510100,77700,77700,77700,77700,0
|
|
20240402,133600,19510100,77700,77700,77700,77700,0
|
|
20240402,133500,19510100,77700,77700,77700,77700,0
|
|
20240402,133400,19510100,77700,77700,77700,77700,0
|
|
20240402,133300,19510100,77700,77700,77700,77700,0
|
|
20240402,133200,19510100,77700,77700,77700,77700,0
|
|
20240402,133100,19510100,77700,77700,77700,77700,0
|
|
20240402,133000,19510100,77700,77700,77700,77700,0
|
|
20240402,132900,19510100,77700,77700,77700,77700,0
|
|
20240402,132800,19510100,77700,77700,77700,77700,0
|
|
20240402,132700,19510100,77700,77700,77700,77700,0
|
|
20240402,132600,19510100,77700,77700,77700,77700,0
|
|
20240402,132500,19510100,77700,77700,77700,77700,0
|
|
20240402,132400,19510100,77700,77700,77700,77700,0
|
|
20240402,132300,19510100,77700,77700,77700,77700,0
|
|
20240402,132200,19510100,77700,77700,77700,77700,0
|
|
20240402,132100,19510100,77700,77700,77700,77700,0
|
|
20240402,132000,19510100,77700,77700,77700,77700,0
|
|
20240402,131900,19510100,77700,77700,77700,77700,0
|
|
20240402,131800,19510100,77700,77700,77700,77700,0
|
|
20240402,131700,19510100,77700,77700,77700,77700,0
|
|
20240402,131600,19510100,77700,77700,77700,77700,0
|
|
20240402,131500,19510100,77700,77700,77700,77700,0
|
|
20240402,131400,19510100,77700,77700,77700,77700,0
|
|
20240402,131300,19510100,77700,77700,77700,77700,0
|
|
20240402,131200,19510100,77700,77700,77700,77700,0
|
|
20240402,131100,19510100,77700,77700,77700,77700,0
|
|
20240402,131000,19510100,77700,77700,77700,77700,0
|
|
20240402,130900,19510100,77700,77700,77700,77700,0
|
|
20240402,130800,19510100,77700,77700,77700,77700,0
|
|
20240402,130700,19510100,77700,77700,77700,77700,0
|
|
20240402,130600,19510100,77700,77700,77700,77700,0
|
|
20240402,130500,19510100,77700,77700,77700,77700,0
|
|
20240402,130400,19510100,77700,77700,77700,77700,5
|
|
20240402,130300,19121600,77700,77700,77700,77700,0
|
|
20240402,130200,19121600,77700,77700,77700,77700,0
|
|
20240402,130100,19121600,77700,77700,77700,77700,0
|
|
20240402,130000,19121600,77700,77700,77700,77700,1
|
|
20240402,125900,19043900,78000,78000,78000,78000,0
|
|
20240402,125800,19043900,78000,78000,78000,78000,0
|
|
20240402,125700,19043900,78000,78000,78000,78000,0
|
|
20240402,125600,19043900,78000,78000,78000,78000,0
|
|
20240402,125500,19043900,78000,78000,78000,78000,0
|
|
20240402,125400,19043900,78000,78000,78000,78000,0
|
|
20240402,125300,19043900,78000,78000,78000,78000,0
|
|
20240402,125200,19043900,78000,78000,78000,78000,0
|
|
20240402,125100,19043900,78000,78000,78000,78000,0
|
|
20240402,125000,19043900,78000,78000,78000,78000,0
|
|
20240402,124900,19043900,78000,78000,78000,78000,0
|
|
20240402,124800,19043900,78000,78000,78000,78000,0
|
|
20240402,124700,19043900,78000,78000,78000,78000,0
|
|
20240402,124600,19043900,78000,78000,78000,78000,0
|
|
20240402,124500,19043900,78000,78000,78000,78000,0
|
|
20240402,124400,19043900,78000,78000,78000,78000,0
|
|
20240402,124300,19043900,78000,78000,78000,78000,0
|
|
20240402,124200,19043900,78000,78000,78000,78000,0
|
|
20240402,124100,19043900,78000,78000,78000,78000,0
|
|
20240402,124000,19043900,78000,78000,78000,78000,0
|
|
20240402,123900,19043900,78000,78000,78000,78000,0
|
|
20240402,123800,19043900,78000,78000,78000,78000,0
|
|
20240402,123700,19043900,78000,78000,78000,78000,0
|
|
20240402,123600,19043900,78000,78000,78000,78000,0
|
|
20240402,123500,19043900,78000,78000,78000,78000,0
|
|
20240402,123400,19043900,78000,78000,78000,78000,0
|
|
20240402,123300,19043900,78000,78000,78000,78000,0
|
|
20240402,123200,19043900,78000,78000,78000,78000,0
|
|
20240402,123100,19043900,78000,78000,78000,78000,0
|
|
20240402,123000,19043900,78000,78000,78000,78000,0
|
|
20240402,122900,19043900,78000,78000,78000,78000,0
|
|
20240402,122800,19043900,78000,78000,78000,78000,0
|
|
20240402,122700,19043900,78000,78000,78000,78000,0
|
|
20240402,122600,19043900,78000,78000,78000,78000,0
|
|
20240402,122500,19043900,78000,78000,78000,78000,0
|
|
20240402,122400,19043900,78000,78000,78000,78000,0
|
|
20240402,122300,19043900,78000,78000,78000,78000,0
|
|
20240402,122200,19043900,78000,78000,78000,78000,0
|
|
20240402,122100,19043900,78000,78000,78000,78000,0
|
|
20240402,122000,19043900,78000,78000,78000,78000,0
|
|
20240402,121900,19043900,78000,78000,78000,78000,0
|
|
20240402,121800,19043900,78000,78000,78000,78000,0
|
|
20240402,121700,19043900,78000,78000,78000,78000,0
|
|
20240402,121600,19043900,78000,78000,78000,78000,0
|
|
20240402,121500,19043900,78000,78000,78000,78000,0
|
|
20240402,121400,19043900,78000,78000,78000,78000,0
|
|
20240402,121300,19043900,78000,78000,78000,78000,0
|
|
20240402,121200,19043900,78000,78000,78000,78000,0
|
|
20240402,121100,19043900,78000,78000,78000,78000,0
|
|
20240402,121000,19043900,78000,78000,78000,78000,10
|
|
20240402,120900,18263900,78000,78000,78000,78000,10
|
|
20240402,120800,17483900,78000,78000,78000,78000,0
|
|
20240402,120700,17483900,78000,78000,78000,78000,0
|
|
20240402,120600,17483900,78000,78000,78000,78000,0
|
|
20240402,120500,17483900,78000,78000,78000,78000,19
|
|
20240402,120400,16001900,77700,77700,77700,77700,19
|
|
20240402,120300,14525600,78000,78000,78000,78000,0
|
|
20240402,120200,14525600,78000,78000,78000,78000,0
|
|
20240402,120100,14525600,78000,78000,78000,78000,0
|
|
20240402,120000,14525600,78000,78000,78000,78000,0
|
|
20240402,115900,14525600,78000,78000,78000,78000,0
|
|
20240402,115800,14525600,78000,78000,78000,78000,0
|
|
20240402,115700,14525600,78000,78000,78000,78000,0
|
|
20240402,115600,14525600,78000,78000,78000,78000,0
|
|
20240402,115500,14525600,78000,78000,78000,78000,0
|
|
20240402,115400,14525600,78000,78000,78000,78000,0
|
|
20240402,115300,14525600,78000,78000,78000,78000,0
|
|
20240402,115200,14525600,78000,78000,78000,78000,0
|
|
20240402,115100,14525600,78000,78000,78000,78000,0
|
|
20240402,115000,14525600,78000,78000,78000,78000,0
|
|
20240402,114900,14525600,78000,78000,78000,78000,0
|
|
20240402,114800,14525600,78000,78000,78000,78000,0
|
|
20240402,114700,14525600,78000,78000,78000,78000,0
|
|
20240402,114600,14525600,78000,78000,78000,78000,1
|
|
20240402,114500,14447600,78100,78100,78100,78100,0
|
|
20240402,114400,14447600,78100,78100,78100,78100,0
|
|
20240402,114300,14447600,78100,78100,78100,78100,0
|
|
20240402,114200,14447600,78100,78100,78100,78100,0
|
|
20240402,114100,14447600,78100,78100,78100,78100,0
|
|
20240402,114000,14447600,78100,78100,78100,78100,0
|
|
20240402,113900,14447600,78100,78100,78100,78100,0
|
|
20240402,113800,14447600,78100,78100,78100,78100,0
|
|
20240402,113700,14447600,78100,78100,78100,78100,0
|
|
20240402,113600,14447600,78100,78100,78100,78100,0
|
|
20240402,113500,14447600,78100,78100,78100,78100,0
|
|
20240402,113400,14447600,78100,78100,78100,78100,0
|
|
20240402,113300,14447600,78100,78100,78100,78100,0
|
|
20240402,113200,14447600,78100,78100,78100,78100,0
|
|
20240402,113100,14447600,78100,78100,78100,78100,0
|
|
20240402,113000,14447600,78100,78100,78100,78100,0
|
|
20240402,112900,14447600,78100,78100,78100,78100,0
|
|
20240402,112800,14447600,78100,78100,78100,78100,0
|
|
20240402,112700,14447600,78100,78100,78100,78100,0
|
|
20240402,112600,14447600,78100,78100,78100,78100,0
|
|
20240402,112500,14447600,78100,78100,78100,78100,0
|
|
20240402,112400,14447600,78100,78100,78100,78100,0
|
|
20240402,112300,14447600,78100,78100,78100,78100,0
|
|
20240402,112200,14447600,78100,78100,78100,78100,0
|
|
20240402,112100,14447600,78100,78100,78100,78100,0
|
|
20240402,112000,14447600,78100,78100,78100,78100,0
|
|
20240402,111900,14447600,78100,78100,78100,78100,0
|
|
20240402,111800,14447600,78100,78100,78100,78100,0
|
|
20240402,111700,14447600,78100,78100,78100,78100,0
|
|
20240402,111600,14447600,78100,78100,78100,78100,0
|
|
20240402,111500,14447600,78100,78100,78100,78100,0
|
|
20240402,111400,14447600,78100,78100,78100,78100,0
|
|
20240402,111300,14447600,78100,78100,78100,78100,0
|
|
20240402,111200,14447600,78100,78100,78100,78100,0
|
|
20240402,111100,14447600,78100,78100,78100,78100,0
|
|
20240402,111000,14447600,78100,78100,78100,78100,0
|
|
20240402,110900,14447600,78100,78100,78100,78100,0
|
|
20240402,110800,14447600,78100,78100,78100,78100,0
|
|
20240402,110700,14447600,78100,78100,78100,78100,0
|
|
20240402,110600,14447600,78100,78100,78100,78100,0
|
|
20240402,110500,14447600,78100,78100,78100,78100,0
|
|
20240402,110400,14447600,78100,78100,78100,78100,0
|
|
20240402,110300,14447600,78100,78100,78100,78100,0
|
|
20240402,110200,14447600,78100,78100,78100,78100,0
|
|
20240402,110100,14447600,78100,78100,78100,78100,0
|
|
20240402,110000,14447600,78100,78100,78100,78100,1
|
|
20240402,105900,14369500,78100,78100,78100,78100,0
|
|
20240402,105800,14369500,78100,78100,78100,78100,0
|
|
20240402,105700,14369500,78100,78100,78100,78100,0
|
|
20240402,105600,14369500,78100,78100,78100,78100,0
|
|
20240402,105500,14369500,78100,78100,78100,78100,0
|
|
20240402,105400,14369500,78100,78100,78100,78100,0
|
|
20240402,105300,14369500,78100,78100,78100,78100,0
|
|
20240402,105200,14369500,78100,78100,78100,78100,0
|
|
20240402,105100,14369500,78100,78100,78100,78100,0
|
|
20240402,105000,14369500,78100,78100,78100,78100,0
|
|
20240402,104900,14369500,78100,78100,78100,78100,0
|
|
20240402,104800,14369500,78100,78100,78100,78100,0
|
|
20240402,104700,14369500,78100,78100,78100,78100,0
|
|
20240402,104600,14369500,78100,78100,78100,78100,0
|
|
20240402,104500,14369500,78100,78100,78100,78100,0
|
|
20240402,104400,14369500,78100,78100,78100,78100,0
|
|
20240402,104300,14369500,78100,78100,78100,78100,0
|
|
20240402,104200,14369500,78100,78100,78100,78100,0
|
|
20240402,104100,14369500,78100,78100,78100,78100,0
|
|
20240402,104000,14369500,78100,78100,78100,78100,0
|
|
20240402,103900,14369500,78100,78100,78100,78100,0
|
|
20240402,103800,14369500,78100,78100,78100,78100,0
|
|
20240402,103700,14369500,78100,78100,78100,78100,0
|
|
20240402,103600,14369500,78100,78100,78100,78100,0
|
|
20240402,103500,14369500,78100,78100,78100,78100,0
|
|
20240402,103400,14369500,78100,78100,78100,78100,0
|
|
20240402,103300,14369500,78100,78100,78100,78100,0
|
|
20240402,103200,14369500,78100,78100,78100,78100,0
|
|
20240402,103100,14369500,78100,78100,78100,78100,0
|
|
20240402,103000,14369500,78100,78100,78100,78100,0
|
|
20240402,102900,14369500,78100,78100,78100,78100,0
|
|
20240402,102800,14369500,78100,78100,78100,78100,0
|
|
20240402,102700,14369500,78100,78100,78100,78100,0
|
|
20240402,102600,14369500,78100,78100,78100,78100,0
|
|
20240402,102500,14369500,78100,78100,78100,78100,0
|
|
20240402,102400,14369500,78100,78100,78100,78100,0
|
|
20240402,102300,14369500,78100,78100,78100,78100,0
|
|
20240402,102200,14369500,78100,78100,78100,78100,0
|
|
20240402,102100,14369500,78100,78100,78100,78100,0
|
|
20240402,102000,14369500,78100,78100,78100,78100,10
|
|
20240402,101900,13588500,78100,78100,78100,78100,0
|
|
20240402,101800,13588500,78100,78100,78100,78100,0
|
|
20240402,101700,13588500,78100,78100,78100,78100,0
|
|
20240402,101600,13588500,78100,78100,78100,78100,0
|
|
20240402,101500,13588500,78100,78100,78100,78100,0
|
|
20240402,101400,13588500,78100,78100,78100,78100,0
|
|
20240402,101300,13588500,78100,78100,78100,78100,0
|
|
20240402,101200,13588500,78100,78100,78100,78100,0
|
|
20240402,101100,13588500,78100,78100,78100,78100,0
|
|
20240402,101000,13588500,78100,78100,78100,78100,0
|
|
20240402,100900,13588500,78100,78100,78100,78100,0
|
|
20240402,100800,13588500,78100,78100,78100,78100,0
|
|
20240402,100700,13588500,78100,78100,78100,78100,0
|
|
20240402,100600,13588500,78100,78100,78100,78100,0
|
|
20240402,100500,13588500,78100,78100,78100,78100,0
|
|
20240402,100400,13588500,78100,78100,78100,78100,0
|
|
20240402,100300,13588500,78100,78100,78100,78100,0
|
|
20240402,100200,13588500,78100,78100,78100,78100,0
|
|
20240402,100100,13588500,78100,78100,78100,78100,0
|
|
20240402,100000,13588500,78100,78100,78100,78100,0
|
|
20240402,095900,13588500,78100,78100,78100,78100,0
|
|
20240402,095800,13588500,78100,78100,78100,78100,0
|
|
20240402,095700,13588500,78100,78100,78100,78100,6
|
|
20240402,095600,13119900,78100,78100,78100,78100,0
|
|
20240402,095500,13119900,78100,78100,78100,78100,0
|
|
20240402,095400,13119900,78100,78100,78100,78100,0
|
|
20240402,095300,13119900,78100,78100,78100,78100,0
|
|
20240402,095200,13119900,78100,78100,78100,78100,0
|
|
20240402,095100,13119900,78100,78100,78100,78100,0
|
|
20240402,095000,13119900,78100,78100,78100,78100,0
|
|
20240402,094900,13119900,78100,78100,78100,78100,0
|
|
20240402,094800,13119900,78100,78100,78100,78100,0
|
|
20240402,094700,13119900,78100,78100,78100,78100,0
|
|
20240402,094600,13119900,78100,78100,78100,78100,0
|
|
20240402,094500,13119900,78100,78100,78100,78100,0
|
|
20240402,094400,13119900,78100,78100,78100,78100,0
|
|
20240402,094300,13119900,78100,78100,78100,78100,0
|
|
20240402,094200,13119900,78100,78100,78100,78100,0
|
|
20240402,094100,13119900,78100,78100,78100,78100,0
|
|
20240402,094000,13119900,78100,78100,78100,78100,0
|
|
20240402,093900,13119900,78100,78100,78100,78100,0
|
|
20240402,093800,13119900,78100,78100,78100,78100,0
|
|
20240402,093700,13119900,78100,78100,78100,78100,0
|
|
20240402,093600,13119900,78100,78100,78100,78100,0
|
|
20240402,093500,13119900,78100,78000,78100,78000,10
|
|
20240402,093400,12339800,78000,78000,78000,78000,0
|
|
20240402,093300,12339800,78000,78000,78000,78000,0
|
|
20240402,093200,12339800,78000,78000,78000,78000,0
|
|
20240402,093100,12339800,78000,78000,78000,78000,0
|
|
20240402,093000,12339800,78000,78000,78000,78000,0
|
|
20240402,092900,12339800,78000,78000,78000,78000,10
|
|
20240402,092800,11559800,78300,78300,78300,78300,0
|
|
20240402,092700,11559800,78300,78300,78300,78300,0
|
|
20240402,092600,11559800,78300,78300,78300,78300,0
|
|
20240402,092500,11559800,78300,78300,78300,78300,0
|
|
20240402,092400,11559800,78300,78300,78300,78300,0
|
|
20240402,092300,11559800,78300,78300,78300,78300,0
|
|
20240402,092200,11559800,78300,78300,78300,78300,0
|
|
20240402,092100,11559800,78300,78300,78300,78300,0
|
|
20240402,092000,11559800,78300,78300,78300,78300,0
|
|
20240402,091900,11559800,78300,78300,78300,78300,0
|
|
20240402,091800,11559800,78300,78300,78300,78300,0
|
|
20240402,091700,11559800,78300,78300,78300,78300,0
|
|
20240402,091600,11559800,78300,78300,78300,78300,0
|
|
20240402,091500,11559800,78300,78300,78300,78300,0
|
|
20240402,091400,11559800,78300,78300,78300,78300,0
|
|
20240402,091300,11559800,78300,78300,78300,78300,0
|
|
20240402,091200,11559800,78300,78300,78300,78300,19
|
|
20240402,091100,10072100,78300,78300,78300,78300,0
|
|
20240402,091000,10072100,78300,78300,78300,78300,0
|
|
20240402,090900,10072100,78300,78300,78300,78300,0
|
|
20240402,090800,10072100,78300,78300,78300,78300,0
|
|
20240402,090700,10072100,78300,78300,78300,78300,0
|
|
20240402,090600,10072100,78300,78300,78300,78300,0
|
|
20240402,090500,10072100,78300,78300,78300,78300,0
|
|
20240402,090400,10072100,78300,78300,78300,78300,0
|
|
20240402,090300,10072100,78300,78300,78300,78300,0
|
|
20240402,090200,10072100,78300,77800,78300,77000,129
|
|
20240402,090100,0,77800,77800,77800,77800,0
|
|
20240402,090000,0,77800,77800,77800,77800,0
|