655 lines
32 KiB
CSV
655 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,195200,10021800,77400,77400,77400,77400,34
|
|
20240405,195100,10021800,77400,77400,77400,77400,0
|
|
20240405,195000,10021800,77400,77400,77400,77400,0
|
|
20240405,194900,10021800,77400,77400,77400,77400,0
|
|
20240405,194800,10021800,77400,77400,77400,77400,0
|
|
20240405,194700,10021800,77400,77400,77400,77400,0
|
|
20240405,194600,10021800,77400,77400,77400,77400,0
|
|
20240405,194500,10021800,77400,77400,77400,77400,0
|
|
20240405,194400,10021800,77400,77400,77400,77400,0
|
|
20240405,194300,10021800,77400,77400,77400,77400,0
|
|
20240405,194200,10021800,77400,77400,77400,77400,0
|
|
20240405,194100,10021800,77400,77400,77400,77400,0
|
|
20240405,194000,10021800,77400,77400,77400,77400,0
|
|
20240405,193900,10021800,77400,77400,77400,77400,0
|
|
20240405,193800,10021800,77400,77400,77400,77400,0
|
|
20240405,193700,10021800,77400,77400,77400,77400,0
|
|
20240405,193600,10021800,77400,77400,77400,77400,0
|
|
20240405,193500,10021800,77400,77400,77400,77400,0
|
|
20240405,193400,10021800,77400,77400,77400,77400,0
|
|
20240405,193300,10021800,77400,77400,77400,77400,0
|
|
20240405,193200,10021800,77400,77400,77400,77400,0
|
|
20240405,193100,10021800,77400,77400,77400,77400,0
|
|
20240405,193000,10021800,77400,77400,77400,77400,0
|
|
20240405,192900,10021800,77400,77400,77400,77400,0
|
|
20240405,192800,10021800,77400,77400,77400,77400,0
|
|
20240405,192700,10021800,77400,77400,77400,77400,0
|
|
20240405,192600,10021800,77400,77400,77400,77400,0
|
|
20240405,192500,10021800,77400,77400,77400,77400,0
|
|
20240405,192400,10021800,77400,77400,77400,77400,0
|
|
20240405,192300,10021800,77400,77400,77400,77400,0
|
|
20240405,192200,10021800,77400,77400,77400,77400,34
|
|
20240405,192100,10021800,77400,77400,77400,77400,0
|
|
20240405,192000,10021800,77400,77400,77400,77400,0
|
|
20240405,191900,10021800,77400,77400,77400,77400,0
|
|
20240405,191800,10021800,77400,77400,77400,77400,0
|
|
20240405,191700,10021800,77400,77400,77400,77400,0
|
|
20240405,191600,10021800,77400,77400,77400,77400,0
|
|
20240405,191500,10021800,77400,77400,77400,77400,0
|
|
20240405,191400,10021800,77400,77400,77400,77400,0
|
|
20240405,191300,10021800,77400,77400,77400,77400,0
|
|
20240405,191200,10021800,77400,77400,77400,77400,0
|
|
20240405,191100,10021800,77400,77400,77400,77400,0
|
|
20240405,191000,10021800,77400,77400,77400,77400,0
|
|
20240405,190900,10021800,77400,77400,77400,77400,0
|
|
20240405,190800,10021800,77400,77400,77400,77400,0
|
|
20240405,190700,10021800,77400,77400,77400,77400,0
|
|
20240405,190600,10021800,77400,77400,77400,77400,0
|
|
20240405,190500,10021800,77400,77400,77400,77400,0
|
|
20240405,190400,10021800,77400,77400,77400,77400,0
|
|
20240405,190300,10021800,77400,77400,77400,77400,0
|
|
20240405,190200,10021800,77400,77400,77400,77400,0
|
|
20240405,190100,10021800,77400,77400,77400,77400,0
|
|
20240405,190000,10021800,77400,77400,77400,77400,0
|
|
20240405,185900,10021800,77400,77400,77400,77400,0
|
|
20240405,185800,10021800,77400,77400,77400,77400,0
|
|
20240405,185700,10021800,77400,77400,77400,77400,0
|
|
20240405,185600,10021800,77400,77400,77400,77400,0
|
|
20240405,185500,10021800,77400,77400,77400,77400,0
|
|
20240405,185400,10021800,77400,77400,77400,77400,0
|
|
20240405,185300,10021800,77400,77400,77400,77400,0
|
|
20240405,185200,10021800,77400,77400,77400,77400,34
|
|
20240405,185100,10021800,77400,77400,77400,77400,0
|
|
20240405,185000,10021800,77400,77400,77400,77400,0
|
|
20240405,184900,10021800,77400,77400,77400,77400,0
|
|
20240405,184800,10021800,77400,77400,77400,77400,0
|
|
20240405,184700,10021800,77400,77400,77400,77400,0
|
|
20240405,184600,10021800,77400,77400,77400,77400,0
|
|
20240405,184500,10021800,77400,77400,77400,77400,0
|
|
20240405,184400,10021800,77400,77400,77400,77400,0
|
|
20240405,184300,10021800,77400,77400,77400,77400,0
|
|
20240405,184200,10021800,77400,77400,77400,77400,0
|
|
20240405,184100,10021800,77400,77400,77400,77400,0
|
|
20240405,184000,10021800,77400,77400,77400,77400,0
|
|
20240405,183900,10021800,77400,77400,77400,77400,0
|
|
20240405,183800,10021800,77400,77400,77400,77400,0
|
|
20240405,183700,10021800,77400,77400,77400,77400,0
|
|
20240405,183600,10021800,77400,77400,77400,77400,0
|
|
20240405,183500,10021800,77400,77400,77400,77400,0
|
|
20240405,183400,10021800,77400,77400,77400,77400,0
|
|
20240405,183300,10021800,77400,77400,77400,77400,0
|
|
20240405,183200,10021800,77400,77400,77400,77400,0
|
|
20240405,183100,10021800,77400,77400,77400,77400,0
|
|
20240405,183000,10021800,77400,77400,77400,77400,0
|
|
20240405,182900,10021800,77400,77400,77400,77400,0
|
|
20240405,182800,10021800,77400,77400,77400,77400,0
|
|
20240405,182700,10021800,77400,77400,77400,77400,0
|
|
20240405,182600,10021800,77400,77400,77400,77400,0
|
|
20240405,182500,10021800,77400,77400,77400,77400,0
|
|
20240405,182400,10021800,77400,77400,77400,77400,0
|
|
20240405,182300,10021800,77400,77400,77400,77400,0
|
|
20240405,182200,10021800,77400,77400,77400,77400,34
|
|
20240405,182100,10021800,77400,77400,77400,77400,0
|
|
20240405,182000,10021800,77400,77400,77400,77400,0
|
|
20240405,181900,10021800,77400,77400,77400,77400,0
|
|
20240405,181800,10021800,77400,77400,77400,77400,0
|
|
20240405,181700,10021800,77400,77400,77400,77400,0
|
|
20240405,181600,10021800,77400,77400,77400,77400,0
|
|
20240405,181500,10021800,77400,77400,77400,77400,0
|
|
20240405,181400,10021800,77400,77400,77400,77400,0
|
|
20240405,181300,10021800,77400,77400,77400,77400,0
|
|
20240405,181200,10021800,77400,77400,77400,77400,0
|
|
20240405,181100,10021800,77400,77400,77400,77400,0
|
|
20240405,181000,10021800,77400,77400,77400,77400,0
|
|
20240405,180900,10021800,77400,77400,77400,77400,0
|
|
20240405,180800,10021800,77400,77400,77400,77400,0
|
|
20240405,180700,10021800,77400,77400,77400,77400,0
|
|
20240405,180600,10021800,77400,77400,77400,77400,0
|
|
20240405,180500,10021800,77400,77400,77400,77400,0
|
|
20240405,180400,10021800,77400,77400,77400,77400,0
|
|
20240405,180300,10021800,77400,77400,77400,77400,0
|
|
20240405,180200,10021800,77400,77400,77400,77400,0
|
|
20240405,180100,10021800,77400,77400,77400,77400,0
|
|
20240405,180000,10021800,77400,77400,77400,77400,0
|
|
20240405,175900,10021800,77400,77400,77400,77400,0
|
|
20240405,175800,10021800,77400,77400,77400,77400,0
|
|
20240405,175700,10021800,77400,77400,77400,77400,0
|
|
20240405,175600,10021800,77400,77400,77400,77400,0
|
|
20240405,175500,10021800,77400,77400,77400,77400,0
|
|
20240405,175400,10021800,77400,77400,77400,77400,0
|
|
20240405,175300,10021800,77400,77400,77400,77400,0
|
|
20240405,175200,10021800,77400,77400,77400,77400,34
|
|
20240405,175100,10021800,77400,77400,77400,77400,0
|
|
20240405,175000,10021800,77400,77400,77400,77400,0
|
|
20240405,174900,10021800,77400,77400,77400,77400,0
|
|
20240405,174800,10021800,77400,77400,77400,77400,0
|
|
20240405,174700,10021800,77400,77400,77400,77400,0
|
|
20240405,174600,10021800,77400,77400,77400,77400,0
|
|
20240405,174500,10021800,77400,77400,77400,77400,0
|
|
20240405,174400,10021800,77400,77400,77400,77400,0
|
|
20240405,174300,10021800,77400,77400,77400,77400,0
|
|
20240405,174200,10021800,77400,77400,77400,77400,0
|
|
20240405,174100,10021800,77400,77400,77400,77400,0
|
|
20240405,174000,10021800,77400,77400,77400,77400,0
|
|
20240405,173900,10021800,77400,77400,77400,77400,0
|
|
20240405,173800,10021800,77400,77400,77400,77400,0
|
|
20240405,173700,10021800,77400,77400,77400,77400,0
|
|
20240405,173600,10021800,77400,77400,77400,77400,0
|
|
20240405,173500,10021800,77400,77400,77400,77400,0
|
|
20240405,173400,10021800,77400,77400,77400,77400,0
|
|
20240405,173300,10021800,77400,77400,77400,77400,0
|
|
20240405,173200,10021800,77400,77400,77400,77400,0
|
|
20240405,173100,10021800,77400,77400,77400,77400,0
|
|
20240405,173000,10021800,77400,77400,77400,77400,0
|
|
20240405,172900,10021800,77400,77400,77400,77400,0
|
|
20240405,172800,10021800,77400,77400,77400,77400,0
|
|
20240405,172700,10021800,77400,77400,77400,77400,0
|
|
20240405,172600,10021800,77400,77400,77400,77400,0
|
|
20240405,172500,10021800,77400,77400,77400,77400,0
|
|
20240405,172400,10021800,77400,77400,77400,77400,0
|
|
20240405,172300,10021800,77400,77400,77400,77400,0
|
|
20240405,172200,10021800,77400,77400,77400,77400,34
|
|
20240405,172100,10021800,77400,77400,77400,77400,0
|
|
20240405,172000,10021800,77400,77400,77400,77400,0
|
|
20240405,171900,10021800,77400,77400,77400,77400,0
|
|
20240405,171800,10021800,77400,77400,77400,77400,0
|
|
20240405,171700,10021800,77400,77400,77400,77400,0
|
|
20240405,171600,10021800,77400,77400,77400,77400,0
|
|
20240405,171500,10021800,77400,77400,77400,77400,0
|
|
20240405,171400,10021800,77400,77400,77400,77400,0
|
|
20240405,171300,10021800,77400,77400,77400,77400,0
|
|
20240405,171200,10021800,77400,77400,77400,77400,0
|
|
20240405,171100,10021800,77400,77400,77400,77400,0
|
|
20240405,171000,10021800,77400,77400,77400,77400,0
|
|
20240405,170900,10021800,77400,77400,77400,77400,0
|
|
20240405,170800,10021800,77400,77400,77400,77400,0
|
|
20240405,170700,10021800,77400,77400,77400,77400,0
|
|
20240405,170600,10021800,77400,77400,77400,77400,0
|
|
20240405,170500,10021800,77400,77400,77400,77400,0
|
|
20240405,170400,10021800,77400,77400,77400,77400,0
|
|
20240405,170300,10021800,77400,77400,77400,77400,0
|
|
20240405,170200,10021800,77400,77400,77400,77400,0
|
|
20240405,170100,10021800,77400,77400,77400,77400,0
|
|
20240405,170000,10021800,77400,77400,77400,77400,0
|
|
20240405,165900,10021800,77400,77400,77400,77400,0
|
|
20240405,165800,10021800,77400,77400,77400,77400,0
|
|
20240405,165700,10021800,77400,77400,77400,77400,0
|
|
20240405,165600,10021800,77400,77400,77400,77400,0
|
|
20240405,165500,10021800,77400,77400,77400,77400,0
|
|
20240405,165400,10021800,77400,77400,77400,77400,0
|
|
20240405,165300,10021800,77400,77400,77400,77400,0
|
|
20240405,165200,10021800,77400,77400,77400,77400,34
|
|
20240405,165100,10021800,77400,77400,77400,77400,0
|
|
20240405,165000,10021800,77400,77400,77400,77400,0
|
|
20240405,164900,10021800,77400,77400,77400,77400,0
|
|
20240405,164800,10021800,77400,77400,77400,77400,0
|
|
20240405,164700,10021800,77400,77400,77400,77400,0
|
|
20240405,164600,10021800,77400,77400,77400,77400,0
|
|
20240405,164500,10021800,77400,77400,77400,77400,0
|
|
20240405,164400,10021800,77400,77400,77400,77400,0
|
|
20240405,164300,10021800,77400,77400,77400,77400,0
|
|
20240405,164200,10021800,77400,77400,77400,77400,0
|
|
20240405,164100,10021800,77400,77400,77400,77400,0
|
|
20240405,164000,10021800,77400,77400,77400,77400,0
|
|
20240405,163900,10021800,77400,77400,77400,77400,0
|
|
20240405,163800,10021800,77400,77400,77400,77400,0
|
|
20240405,163700,10021800,77400,77400,77400,77400,0
|
|
20240405,163600,10021800,77400,77400,77400,77400,0
|
|
20240405,163500,10021800,77400,77400,77400,77400,0
|
|
20240405,163400,10021800,77400,77400,77400,77400,0
|
|
20240405,163300,10021800,77400,77400,77400,77400,0
|
|
20240405,163200,10021800,77400,77400,77400,77400,0
|
|
20240405,163100,10021800,77400,77400,77400,77400,0
|
|
20240405,163000,10021800,77400,77400,77400,77400,0
|
|
20240405,162900,10021800,77400,77400,77400,77400,0
|
|
20240405,162800,10021800,77400,77400,77400,77400,0
|
|
20240405,162700,10021800,77400,77400,77400,77400,0
|
|
20240405,162600,10021800,77400,77400,77400,77400,0
|
|
20240405,162500,10021800,77400,77400,77400,77400,0
|
|
20240405,162400,10021800,77400,77400,77400,77400,0
|
|
20240405,162300,10021800,77400,77400,77400,77400,0
|
|
20240405,162200,10021800,77400,77400,77400,77400,34
|
|
20240405,162100,10021800,77400,77400,77400,77400,0
|
|
20240405,162000,10021800,77400,77400,77400,77400,0
|
|
20240405,161900,10021800,77400,77400,77400,77400,0
|
|
20240405,161800,10021800,77400,77400,77400,77400,0
|
|
20240405,161700,10021800,77400,77400,77400,77400,0
|
|
20240405,161600,10021800,77400,77400,77400,77400,0
|
|
20240405,161500,10021800,77400,77400,77400,77400,0
|
|
20240405,161400,10021800,77400,77400,77400,77400,0
|
|
20240405,161300,10021800,77400,77400,77400,77400,0
|
|
20240405,161200,10021800,77400,77400,77400,77400,0
|
|
20240405,161100,10021800,77400,77400,77400,77400,0
|
|
20240405,161000,10021800,77400,77400,77400,77400,0
|
|
20240405,160900,10021800,77400,77400,77400,77400,0
|
|
20240405,160800,10021800,77400,77400,77400,77400,0
|
|
20240405,160700,10021800,77400,77400,77400,77400,0
|
|
20240405,160600,10021800,77400,77400,77400,77400,0
|
|
20240405,160500,10021800,77400,77400,77400,77400,0
|
|
20240405,160400,10021800,77400,77400,77400,77400,0
|
|
20240405,160300,10021800,77400,77400,77400,77400,0
|
|
20240405,160200,10021800,77400,77400,77400,77400,0
|
|
20240405,160100,10021800,77400,77400,77400,77400,0
|
|
20240405,160000,10021800,77400,77400,77400,77400,0
|
|
20240405,155900,10021800,77400,77400,77400,77400,0
|
|
20240405,155800,10021800,77400,77400,77400,77400,0
|
|
20240405,155700,10021800,77400,77400,77400,77400,0
|
|
20240405,155600,10021800,77400,77400,77400,77400,0
|
|
20240405,155500,10021800,77400,77400,77400,77400,0
|
|
20240405,155400,10021800,77400,77400,77400,77400,0
|
|
20240405,155300,10021800,77400,77400,77400,77400,0
|
|
20240405,155200,10021800,77400,77400,77400,77400,34
|
|
20240405,155100,10021800,77400,77400,77400,77400,0
|
|
20240405,155000,10021800,77400,77400,77400,77400,0
|
|
20240405,154900,10021800,77400,77400,77400,77400,0
|
|
20240405,154800,10021800,77400,77400,77400,77400,0
|
|
20240405,154700,10021800,77400,77400,77400,77400,0
|
|
20240405,154600,10021800,77400,77400,77400,77400,0
|
|
20240405,154500,10021800,77400,77400,77400,77400,0
|
|
20240405,154400,10021800,77400,77400,77400,77400,0
|
|
20240405,154300,10021800,77400,77400,77400,77400,0
|
|
20240405,154200,10021800,77400,77400,77400,77400,0
|
|
20240405,154100,10021800,77400,77400,77400,77400,0
|
|
20240405,154000,10021800,77400,77400,77400,77400,0
|
|
20240405,153900,10021800,77400,77400,77400,77400,0
|
|
20240405,153800,10021800,77400,77400,77400,77400,0
|
|
20240405,153700,10021800,77400,77400,77400,77400,0
|
|
20240405,153600,10021800,77400,77400,77400,77400,0
|
|
20240405,153500,10021800,77400,77400,77400,77400,0
|
|
20240405,153400,10021800,77400,77400,77400,77400,0
|
|
20240405,153300,10021800,77400,77400,77400,77400,0
|
|
20240405,153200,10021800,77400,77400,77400,77400,0
|
|
20240405,153100,10021800,77400,77400,77400,77400,0
|
|
20240405,153000,10021800,77400,77400,77400,77400,34
|
|
20240405,152900,7390200,77400,77400,77400,77400,0
|
|
20240405,152800,7390200,77400,77400,77400,77400,0
|
|
20240405,152700,7390200,77400,77400,77400,77400,0
|
|
20240405,152600,7390200,77400,77400,77400,77400,0
|
|
20240405,152500,7390200,77400,77400,77400,77400,0
|
|
20240405,152400,7390200,77400,77400,77400,77400,0
|
|
20240405,152300,7390200,77400,77400,77400,77400,0
|
|
20240405,152200,7390200,77400,77400,77400,77400,0
|
|
20240405,152100,7390200,77400,77400,77400,77400,0
|
|
20240405,152000,7390200,77400,77400,77400,77400,0
|
|
20240405,151900,7390200,77400,77400,77400,77400,0
|
|
20240405,151800,7390200,77400,77400,77400,77400,0
|
|
20240405,151700,7390200,77400,77400,77400,77400,0
|
|
20240405,151600,7390200,77400,77400,77400,77400,0
|
|
20240405,151500,7390200,77400,77400,77400,77400,0
|
|
20240405,151400,7390200,77400,77400,77400,77400,0
|
|
20240405,151300,7390200,77400,77400,77400,77400,0
|
|
20240405,151200,7390200,77400,77400,77400,77400,0
|
|
20240405,151100,7390200,77400,77400,77400,77400,0
|
|
20240405,151000,7390200,77400,77400,77400,77400,1
|
|
20240405,150900,7312800,77400,77400,77400,77400,0
|
|
20240405,150800,7312800,77400,77400,77400,77400,0
|
|
20240405,150700,7312800,77400,77400,77400,77400,0
|
|
20240405,150600,7312800,77400,77400,77400,77400,0
|
|
20240405,150500,7312800,77400,77400,77400,77400,0
|
|
20240405,150400,7312800,77400,77400,77400,77400,0
|
|
20240405,150300,7312800,77400,77400,77400,77400,0
|
|
20240405,150200,7312800,77400,77400,77400,77400,0
|
|
20240405,150100,7312800,77400,77400,77400,77400,0
|
|
20240405,150000,7312800,77400,77400,77400,77400,1
|
|
20240405,145900,7235400,77400,77400,77400,77400,0
|
|
20240405,145800,7235400,77400,77400,77400,77400,0
|
|
20240405,145700,7235400,77400,77400,77400,77400,0
|
|
20240405,145600,7235400,77400,77400,77400,77400,0
|
|
20240405,145500,7235400,77400,77400,77400,77400,0
|
|
20240405,145400,7235400,77400,77400,77400,77400,0
|
|
20240405,145300,7235400,77400,77400,77400,77400,0
|
|
20240405,145200,7235400,77400,77400,77400,77400,0
|
|
20240405,145100,7235400,77400,77400,77400,77400,0
|
|
20240405,145000,7235400,77400,77400,77400,77400,0
|
|
20240405,144900,7235400,77400,77400,77400,77400,0
|
|
20240405,144800,7235400,77400,77400,77400,77400,0
|
|
20240405,144700,7235400,77400,77400,77400,77400,1
|
|
20240405,144600,7158000,77400,77400,77400,77400,0
|
|
20240405,144500,7158000,77400,77400,77400,77400,0
|
|
20240405,144400,7158000,77400,77400,77400,77400,0
|
|
20240405,144300,7158000,77400,77400,77400,77400,0
|
|
20240405,144200,7158000,77400,77400,77400,77400,0
|
|
20240405,144100,7158000,77400,77400,77400,77400,0
|
|
20240405,144000,7158000,77400,77400,77400,77400,0
|
|
20240405,143900,7158000,77400,77400,77400,77400,0
|
|
20240405,143800,7158000,77400,77400,77400,77400,0
|
|
20240405,143700,7158000,77400,77400,77400,77400,0
|
|
20240405,143600,7158000,77400,77400,77400,77400,0
|
|
20240405,143500,7158000,77400,77400,77400,77400,0
|
|
20240405,143400,7158000,77400,77400,77400,77400,0
|
|
20240405,143300,7158000,77400,77400,77400,77400,1
|
|
20240405,143200,7080600,77400,77400,77400,77400,0
|
|
20240405,143100,7080600,77400,77400,77400,77400,0
|
|
20240405,143000,7080600,77400,77400,77400,77400,0
|
|
20240405,142900,7080600,77400,77400,77400,77400,0
|
|
20240405,142800,7080600,77400,77400,77400,77400,0
|
|
20240405,142700,7080600,77400,77400,77400,77400,0
|
|
20240405,142600,7080600,77400,77400,77400,77400,0
|
|
20240405,142500,7080600,77400,77400,77400,77400,0
|
|
20240405,142400,7080600,77400,77400,77400,77400,0
|
|
20240405,142300,7080600,77400,77400,77400,77400,0
|
|
20240405,142200,7080600,77400,77400,77400,77400,0
|
|
20240405,142100,7080600,77400,77400,77400,77400,0
|
|
20240405,142000,7080600,77400,77400,77400,77400,1
|
|
20240405,141900,7003200,77700,77700,77700,77700,0
|
|
20240405,141800,7003200,77700,77700,77700,77700,1
|
|
20240405,141700,6925500,77400,77400,77400,77400,0
|
|
20240405,141600,6925500,77400,77400,77400,77400,0
|
|
20240405,141500,6925500,77400,77400,77400,77400,0
|
|
20240405,141400,6925500,77400,77400,77400,77400,0
|
|
20240405,141300,6925500,77400,77400,77400,77400,0
|
|
20240405,141200,6925500,77400,77400,77400,77400,0
|
|
20240405,141100,6925500,77400,77400,77400,77400,0
|
|
20240405,141000,6925500,77400,77400,77400,77400,0
|
|
20240405,140900,6925500,77400,77400,77400,77400,0
|
|
20240405,140800,6925500,77400,77400,77400,77400,0
|
|
20240405,140700,6925500,77400,77700,77700,77400,5
|
|
20240405,140600,6537300,77400,77400,77400,77400,0
|
|
20240405,140500,6537300,77400,77400,77400,77400,0
|
|
20240405,140400,6537300,77400,77400,77400,77400,0
|
|
20240405,140300,6537300,77400,77400,77400,77400,0
|
|
20240405,140200,6537300,77400,77400,77400,77400,0
|
|
20240405,140100,6537300,77400,77400,77400,77400,0
|
|
20240405,140000,6537300,77400,77400,77400,77400,0
|
|
20240405,135900,6537300,77400,77400,77400,77400,0
|
|
20240405,135800,6537300,77400,77400,77400,77400,0
|
|
20240405,135700,6537300,77400,77400,77400,77400,0
|
|
20240405,135600,6537300,77400,77400,77400,77400,0
|
|
20240405,135500,6537300,77400,77400,77400,77400,0
|
|
20240405,135400,6537300,77400,77400,77400,77400,1
|
|
20240405,135300,6459900,77400,77400,77400,77400,0
|
|
20240405,135200,6459900,77400,77400,77400,77400,0
|
|
20240405,135100,6459900,77400,77400,77400,77400,0
|
|
20240405,135000,6459900,77400,77400,77400,77400,0
|
|
20240405,134900,6459900,77400,77400,77400,77400,0
|
|
20240405,134800,6459900,77400,77400,77400,77400,0
|
|
20240405,134700,6459900,77400,77400,77400,77400,0
|
|
20240405,134600,6459900,77400,77400,77400,77400,0
|
|
20240405,134500,6459900,77400,77400,77400,77400,0
|
|
20240405,134400,6459900,77400,77400,77400,77400,0
|
|
20240405,134300,6459900,77400,77400,77400,77400,0
|
|
20240405,134200,6459900,77400,77400,77400,77400,0
|
|
20240405,134100,6459900,77400,77400,77400,77400,1
|
|
20240405,134000,6382500,77400,77400,77400,77400,0
|
|
20240405,133900,6382500,77400,77400,77400,77400,0
|
|
20240405,133800,6382500,77400,77400,77400,77400,0
|
|
20240405,133700,6382500,77400,77400,77400,77400,0
|
|
20240405,133600,6382500,77400,77400,77400,77400,0
|
|
20240405,133500,6382500,77400,77400,77400,77400,0
|
|
20240405,133400,6382500,77400,77400,77400,77400,0
|
|
20240405,133300,6382500,77400,77400,77400,77400,0
|
|
20240405,133200,6382500,77400,77400,77400,77400,0
|
|
20240405,133100,6382500,77400,77400,77400,77400,0
|
|
20240405,133000,6382500,77400,77400,77400,77400,0
|
|
20240405,132900,6382500,77400,77400,77400,77400,0
|
|
20240405,132800,6382500,77400,77400,77400,77400,1
|
|
20240405,132700,6305100,77400,77400,77400,77400,0
|
|
20240405,132600,6305100,77400,77400,77400,77400,0
|
|
20240405,132500,6305100,77400,77400,77400,77400,0
|
|
20240405,132400,6305100,77400,77400,77400,77400,0
|
|
20240405,132300,6305100,77400,77400,77400,77400,0
|
|
20240405,132200,6305100,77400,77400,77400,77400,0
|
|
20240405,132100,6305100,77400,77400,77400,77400,0
|
|
20240405,132000,6305100,77400,77400,77400,77400,0
|
|
20240405,131900,6305100,77400,77400,77400,77400,0
|
|
20240405,131800,6305100,77400,77400,77400,77400,0
|
|
20240405,131700,6305100,77400,77400,77400,77400,0
|
|
20240405,131600,6305100,77400,77400,77400,77400,0
|
|
20240405,131500,6305100,77400,77400,77400,77400,1
|
|
20240405,131400,6227700,77400,77400,77400,77400,0
|
|
20240405,131300,6227700,77400,77400,77400,77400,0
|
|
20240405,131200,6227700,77400,77400,77400,77400,0
|
|
20240405,131100,6227700,77400,77400,77400,77400,0
|
|
20240405,131000,6227700,77400,77400,77400,77400,0
|
|
20240405,130900,6227700,77400,77400,77400,77400,0
|
|
20240405,130800,6227700,77400,77400,77400,77400,0
|
|
20240405,130700,6227700,77400,77400,77400,77400,0
|
|
20240405,130600,6227700,77400,77400,77400,77400,0
|
|
20240405,130500,6227700,77400,77400,77400,77400,0
|
|
20240405,130400,6227700,77400,77400,77400,77400,0
|
|
20240405,130300,6227700,77400,77400,77400,77400,0
|
|
20240405,130200,6227700,77400,77400,77400,77400,1
|
|
20240405,130100,6150300,77400,77400,77400,77400,0
|
|
20240405,130000,6150300,77400,77400,77400,77400,0
|
|
20240405,125900,6150300,77400,77400,77400,77400,0
|
|
20240405,125800,6150300,77400,77400,77400,77400,0
|
|
20240405,125700,6150300,77400,77400,77400,77400,0
|
|
20240405,125600,6150300,77400,77400,77400,77400,0
|
|
20240405,125500,6150300,77400,77400,77400,77400,0
|
|
20240405,125400,6150300,77400,77400,77400,77400,0
|
|
20240405,125300,6150300,77400,77400,77400,77400,0
|
|
20240405,125200,6150300,77400,77400,77400,77400,0
|
|
20240405,125100,6150300,77400,77400,77400,77400,0
|
|
20240405,125000,6150300,77400,77400,77400,77400,0
|
|
20240405,124900,6150300,77400,77400,77400,77400,1
|
|
20240405,124800,6072900,77700,77700,77700,77700,0
|
|
20240405,124700,6072900,77700,77700,77700,77700,0
|
|
20240405,124600,6072900,77700,77700,77700,77700,0
|
|
20240405,124500,6072900,77700,77700,77700,77700,3
|
|
20240405,124400,5839800,77400,77400,77400,77400,0
|
|
20240405,124300,5839800,77400,77400,77400,77400,0
|
|
20240405,124200,5839800,77400,77400,77400,77400,0
|
|
20240405,124100,5839800,77400,77400,77400,77400,0
|
|
20240405,124000,5839800,77400,77400,77400,77400,0
|
|
20240405,123900,5839800,77400,77400,77400,77400,0
|
|
20240405,123800,5839800,77400,77400,77400,77400,0
|
|
20240405,123700,5839800,77400,77400,77400,77400,0
|
|
20240405,123600,5839800,77400,77400,77400,77400,1
|
|
20240405,123500,5762400,77400,77400,77400,77400,0
|
|
20240405,123400,5762400,77400,77400,77400,77400,0
|
|
20240405,123300,5762400,77400,77400,77400,77400,0
|
|
20240405,123200,5762400,77400,77400,77400,77400,0
|
|
20240405,123100,5762400,77400,77400,77400,77400,0
|
|
20240405,123000,5762400,77400,77400,77400,77400,0
|
|
20240405,122900,5762400,77400,77400,77400,77400,0
|
|
20240405,122800,5762400,77400,77400,77400,77400,0
|
|
20240405,122700,5762400,77400,77400,77400,77400,0
|
|
20240405,122600,5762400,77400,77400,77400,77400,0
|
|
20240405,122500,5762400,77400,77400,77400,77400,0
|
|
20240405,122400,5762400,77400,77400,77400,77400,0
|
|
20240405,122300,5762400,77400,77400,77400,77400,1
|
|
20240405,122200,5685000,77400,77400,77400,77400,0
|
|
20240405,122100,5685000,77400,77400,77400,77400,0
|
|
20240405,122000,5685000,77400,77400,77400,77400,0
|
|
20240405,121900,5685000,77400,77400,77400,77400,0
|
|
20240405,121800,5685000,77400,77400,77400,77400,0
|
|
20240405,121700,5685000,77400,77400,77400,77400,0
|
|
20240405,121600,5685000,77400,77400,77400,77400,0
|
|
20240405,121500,5685000,77400,77400,77400,77400,0
|
|
20240405,121400,5685000,77400,77400,77400,77400,0
|
|
20240405,121300,5685000,77400,77400,77400,77400,0
|
|
20240405,121200,5685000,77400,77400,77400,77400,0
|
|
20240405,121100,5685000,77400,77400,77400,77400,0
|
|
20240405,121000,5685000,77400,77400,77400,77400,1
|
|
20240405,120900,5607600,77300,77300,77300,77300,0
|
|
20240405,120800,5607600,77300,77300,77300,77300,0
|
|
20240405,120700,5607600,77300,77300,77300,77300,0
|
|
20240405,120600,5607600,77300,77300,77300,77300,0
|
|
20240405,120500,5607600,77300,77300,77300,77300,0
|
|
20240405,120400,5607600,77300,77300,77300,77300,0
|
|
20240405,120300,5607600,77300,77300,77300,77300,0
|
|
20240405,120200,5607600,77300,77300,77300,77300,0
|
|
20240405,120100,5607600,77300,77300,77300,77300,0
|
|
20240405,120000,5607600,77300,77300,77300,77300,0
|
|
20240405,115900,5607600,77300,77300,77300,77300,0
|
|
20240405,115800,5607600,77300,77300,77300,77300,0
|
|
20240405,115700,5607600,77300,77300,77300,77300,1
|
|
20240405,115600,5530300,77300,77300,77300,77300,0
|
|
20240405,115500,5530300,77300,77300,77300,77300,0
|
|
20240405,115400,5530300,77300,77300,77300,77300,0
|
|
20240405,115300,5530300,77300,77300,77300,77300,0
|
|
20240405,115200,5530300,77300,77300,77300,77300,0
|
|
20240405,115100,5530300,77300,77300,77300,77300,0
|
|
20240405,115000,5530300,77300,77300,77300,77300,0
|
|
20240405,114900,5530300,77300,77300,77300,77300,0
|
|
20240405,114800,5530300,77300,77300,77300,77300,0
|
|
20240405,114700,5530300,77300,77300,77300,77300,0
|
|
20240405,114600,5530300,77300,77300,77300,77300,0
|
|
20240405,114500,5530300,77300,77300,77300,77300,0
|
|
20240405,114400,5530300,77300,77300,77300,77300,1
|
|
20240405,114300,5453000,77300,77300,77300,77300,0
|
|
20240405,114200,5453000,77300,77300,77300,77300,0
|
|
20240405,114100,5453000,77300,77300,77300,77300,0
|
|
20240405,114000,5453000,77300,77300,77300,77300,0
|
|
20240405,113900,5453000,77300,77300,77300,77300,0
|
|
20240405,113800,5453000,77300,77300,77300,77300,0
|
|
20240405,113700,5453000,77300,77300,77300,77300,0
|
|
20240405,113600,5453000,77300,77300,77300,77300,0
|
|
20240405,113500,5453000,77300,77300,77300,77300,0
|
|
20240405,113400,5453000,77300,77300,77300,77300,0
|
|
20240405,113300,5453000,77300,77300,77300,77300,0
|
|
20240405,113200,5453000,77300,77300,77300,77300,0
|
|
20240405,113100,5453000,77300,77300,77300,77300,1
|
|
20240405,113000,5375700,77300,77300,77300,77300,0
|
|
20240405,112900,5375700,77300,77300,77300,77300,0
|
|
20240405,112800,5375700,77300,77300,77300,77300,0
|
|
20240405,112700,5375700,77300,77300,77300,77300,0
|
|
20240405,112600,5375700,77300,77300,77300,77300,0
|
|
20240405,112500,5375700,77300,77300,77300,77300,0
|
|
20240405,112400,5375700,77300,77300,77300,77300,0
|
|
20240405,112300,5375700,77300,77300,77300,77300,0
|
|
20240405,112200,5375700,77300,77300,77300,77300,0
|
|
20240405,112100,5375700,77300,77300,77300,77300,0
|
|
20240405,112000,5375700,77300,77300,77300,77300,0
|
|
20240405,111900,5375700,77300,77300,77300,77300,0
|
|
20240405,111800,5375700,77300,77300,77300,77300,1
|
|
20240405,111700,5298400,77300,77300,77300,77300,0
|
|
20240405,111600,5298400,77300,77300,77300,77300,0
|
|
20240405,111500,5298400,77300,77300,77300,77300,0
|
|
20240405,111400,5298400,77300,77300,77300,77300,0
|
|
20240405,111300,5298400,77300,77300,77300,77300,0
|
|
20240405,111200,5298400,77300,77300,77300,77300,0
|
|
20240405,111100,5298400,77300,77300,77300,77300,0
|
|
20240405,111000,5298400,77300,77300,77300,77300,0
|
|
20240405,110900,5298400,77300,77300,77300,77300,0
|
|
20240405,110800,5298400,77300,77300,77300,77300,0
|
|
20240405,110700,5298400,77300,77300,77300,77300,0
|
|
20240405,110600,5298400,77300,77300,77300,77300,0
|
|
20240405,110500,5298400,77300,77300,77300,77300,1
|
|
20240405,110400,5221100,77300,77300,77300,77300,0
|
|
20240405,110300,5221100,77300,77300,77300,77300,0
|
|
20240405,110200,5221100,77300,77300,77300,77300,0
|
|
20240405,110100,5221100,77300,77300,77300,77300,1
|
|
20240405,110000,5143800,77700,77700,77700,77700,1
|
|
20240405,105900,5066100,77300,77300,77300,77300,0
|
|
20240405,105800,5066100,77300,77300,77300,77300,0
|
|
20240405,105700,5066100,77300,77300,77300,77300,0
|
|
20240405,105600,5066100,77300,77300,77300,77300,0
|
|
20240405,105500,5066100,77300,77300,77300,77300,0
|
|
20240405,105400,5066100,77300,77300,77300,77300,0
|
|
20240405,105300,5066100,77300,77300,77300,77300,0
|
|
20240405,105200,5066100,77300,77300,77300,77300,1
|
|
20240405,105100,4988800,77700,77700,77700,77700,0
|
|
20240405,105000,4988800,77700,77700,77700,77700,0
|
|
20240405,104900,4988800,77700,77800,77800,77700,16
|
|
20240405,104800,3745100,77800,77800,77800,77800,0
|
|
20240405,104700,3745100,77800,77800,77800,77800,0
|
|
20240405,104600,3745100,77800,77800,77800,77800,0
|
|
20240405,104500,3745100,77800,77800,77800,77800,0
|
|
20240405,104400,3745100,77800,77800,77800,77800,0
|
|
20240405,104300,3745100,77800,77800,77800,77800,0
|
|
20240405,104200,3745100,77800,77800,77800,77800,0
|
|
20240405,104100,3745100,77800,77800,77800,77800,0
|
|
20240405,104000,3745100,77800,77800,77800,77800,0
|
|
20240405,103900,3745100,77800,77800,77800,77800,1
|
|
20240405,103800,3667300,78100,78100,78100,78100,1
|
|
20240405,103700,3589200,77800,77800,77800,77800,0
|
|
20240405,103600,3589200,77800,77800,77800,77800,0
|
|
20240405,103500,3589200,77800,77800,77800,77800,19
|
|
20240405,103400,2111000,77800,77800,77800,77800,0
|
|
20240405,103300,2111000,77800,77800,77800,77800,0
|
|
20240405,103200,2111000,77800,77800,77800,77800,0
|
|
20240405,103100,2111000,77800,77800,77800,77800,0
|
|
20240405,103000,2111000,77800,77800,77800,77800,0
|
|
20240405,102900,2111000,77800,77800,77800,77800,0
|
|
20240405,102800,2111000,77800,77800,77800,77800,0
|
|
20240405,102700,2111000,77800,77800,77800,77800,0
|
|
20240405,102600,2111000,77800,77800,77800,77800,1
|
|
20240405,102500,2033200,78200,78200,78200,78200,0
|
|
20240405,102400,2033200,78200,78200,78200,78200,0
|
|
20240405,102300,2033200,78200,78200,78200,78200,0
|
|
20240405,102200,2033200,78200,78200,78200,78200,0
|
|
20240405,102100,2033200,78200,78200,78200,78200,0
|
|
20240405,102000,2033200,78200,78200,78200,78200,0
|
|
20240405,101900,2033200,78200,78200,78200,78200,0
|
|
20240405,101800,2033200,78200,78200,78200,78200,0
|
|
20240405,101700,2033200,78200,78200,78200,78200,0
|
|
20240405,101600,2033200,78200,78200,78200,78200,0
|
|
20240405,101500,2033200,78200,78200,78200,78200,0
|
|
20240405,101400,2033200,78200,78200,78200,78200,0
|
|
20240405,101300,2033200,78200,78200,78200,78200,0
|
|
20240405,101200,2033200,78200,78200,78200,78200,0
|
|
20240405,101100,2033200,78200,78200,78200,78200,0
|
|
20240405,101000,2033200,78200,78200,78200,78200,0
|
|
20240405,100900,2033200,78200,78200,78200,78200,0
|
|
20240405,100800,2033200,78200,78200,78200,78200,0
|
|
20240405,100700,2033200,78200,78200,78200,78200,0
|
|
20240405,100600,2033200,78200,78200,78200,78200,0
|
|
20240405,100500,2033200,78200,78200,78200,78200,0
|
|
20240405,100400,2033200,78200,78200,78200,78200,0
|
|
20240405,100300,2033200,78200,78200,78200,78200,0
|
|
20240405,100200,2033200,78200,78200,78200,78200,0
|
|
20240405,100100,2033200,78200,78200,78200,78200,0
|
|
20240405,100000,2033200,78200,78200,78200,78200,0
|
|
20240405,095900,2033200,78200,78200,78200,78200,0
|
|
20240405,095800,2033200,78200,78200,78200,78200,0
|
|
20240405,095700,2033200,78200,78200,78200,78200,0
|
|
20240405,095600,2033200,78200,78200,78200,78200,0
|
|
20240405,095500,2033200,78200,78200,78200,78200,0
|
|
20240405,095400,2033200,78200,78200,78200,78200,0
|
|
20240405,095300,2033200,78200,78200,78200,78200,0
|
|
20240405,095200,2033200,78200,78200,78200,78200,0
|
|
20240405,095100,2033200,78200,78200,78200,78200,0
|
|
20240405,095000,2033200,78200,78200,78200,78200,0
|
|
20240405,094900,2033200,78200,78200,78200,78200,0
|
|
20240405,094800,2033200,78200,78200,78200,78200,0
|
|
20240405,094700,2033200,78200,78200,78200,78200,0
|
|
20240405,094600,2033200,78200,78200,78200,78200,0
|
|
20240405,094500,2033200,78200,78200,78200,78200,0
|
|
20240405,094400,2033200,78200,78200,78200,78200,0
|
|
20240405,094300,2033200,78200,78200,78200,78200,0
|
|
20240405,094200,2033200,78200,78200,78200,78200,0
|
|
20240405,094100,2033200,78200,78200,78200,78200,0
|
|
20240405,094000,2033200,78200,78200,78200,78200,0
|
|
20240405,093900,2033200,78200,78200,78200,78200,0
|
|
20240405,093800,2033200,78200,78200,78200,78200,0
|
|
20240405,093700,2033200,78200,78200,78200,78200,0
|
|
20240405,093600,2033200,78200,78200,78200,78200,0
|
|
20240405,093500,2033200,78200,78200,78200,78200,0
|
|
20240405,093400,2033200,78200,78200,78200,78200,0
|
|
20240405,093300,2033200,78200,78200,78200,78200,0
|
|
20240405,093200,2033200,78200,78200,78200,78200,0
|
|
20240405,093100,2033200,78200,78200,78200,78200,0
|
|
20240405,093000,2033200,78200,78200,78200,78200,0
|
|
20240405,092900,2033200,78200,78200,78200,78200,0
|
|
20240405,092800,2033200,78200,78200,78200,78200,0
|
|
20240405,092700,2033200,78200,78200,78200,78200,0
|
|
20240405,092600,2033200,78200,78200,78200,78200,0
|
|
20240405,092500,2033200,78200,78200,78200,78200,0
|
|
20240405,092400,2033200,78200,78200,78200,78200,0
|
|
20240405,092300,2033200,78200,78200,78200,78200,0
|
|
20240405,092200,2033200,78200,78200,78200,78200,0
|
|
20240405,092100,2033200,78200,78200,78200,78200,0
|
|
20240405,092000,2033200,78200,78200,78200,78200,0
|
|
20240405,091900,2033200,78200,78200,78200,78200,0
|
|
20240405,091800,2033200,78200,78200,78200,78200,0
|
|
20240405,091700,2033200,78200,78200,78200,78200,0
|
|
20240405,091600,2033200,78200,78200,78200,78200,0
|
|
20240405,091500,2033200,78200,78200,78200,78200,0
|
|
20240405,091400,2033200,78200,78200,78200,78200,0
|
|
20240405,091300,2033200,78200,78200,78200,78200,0
|
|
20240405,091200,2033200,78200,78200,78200,78200,0
|
|
20240405,091100,2033200,78200,78200,78200,78200,0
|
|
20240405,091000,2033200,78200,78200,78200,78200,0
|
|
20240405,090900,2033200,78200,78200,78200,78200,0
|
|
20240405,090800,2033200,78200,78200,78200,78200,0
|
|
20240405,090700,2033200,78200,78200,78200,78200,0
|
|
20240405,090600,2033200,78200,78200,78200,78200,0
|
|
20240405,090500,2033200,78200,78200,78200,78200,0
|
|
20240405,090400,2033200,78200,78200,78200,78200,0
|
|
20240405,090300,2033200,78200,78200,78200,78200,0
|
|
20240405,090200,2033200,78200,78200,78200,78200,0
|
|
20240405,090100,2033200,78200,78200,78200,78200,0
|
|
20240405,090000,2033200,78200,78200,78200,78200,26
|