675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,201200,22784700,79200,79200,79200,79200,3
|
|
20240429,201100,22784700,79200,79200,79200,79200,0
|
|
20240429,201000,22784700,79200,79200,79200,79200,0
|
|
20240429,200900,22784700,79200,79200,79200,79200,0
|
|
20240429,200800,22784700,79200,79200,79200,79200,0
|
|
20240429,200700,22784700,79200,79200,79200,79200,0
|
|
20240429,200600,22784700,79200,79200,79200,79200,0
|
|
20240429,200500,22784700,79200,79200,79200,79200,0
|
|
20240429,200400,22784700,79200,79200,79200,79200,0
|
|
20240429,200300,22784700,79200,79200,79200,79200,0
|
|
20240429,200200,22784700,79200,79200,79200,79200,0
|
|
20240429,200100,22784700,79200,79200,79200,79200,0
|
|
20240429,200000,22784700,79200,79200,79200,79200,0
|
|
20240429,195900,22784700,79200,79200,79200,79200,0
|
|
20240429,195800,22784700,79200,79200,79200,79200,0
|
|
20240429,195700,22784700,79200,79200,79200,79200,0
|
|
20240429,195600,22784700,79200,79200,79200,79200,0
|
|
20240429,195500,22784700,79200,79200,79200,79200,0
|
|
20240429,195400,22784700,79200,79200,79200,79200,0
|
|
20240429,195300,22784700,79200,79200,79200,79200,0
|
|
20240429,195200,22784700,79200,79200,79200,79200,0
|
|
20240429,195100,22784700,79200,79200,79200,79200,0
|
|
20240429,195000,22784700,79200,79200,79200,79200,0
|
|
20240429,194900,22784700,79200,79200,79200,79200,0
|
|
20240429,194800,22784700,79200,79200,79200,79200,0
|
|
20240429,194700,22784700,79200,79200,79200,79200,0
|
|
20240429,194600,22784700,79200,79200,79200,79200,0
|
|
20240429,194500,22784700,79200,79200,79200,79200,0
|
|
20240429,194400,22784700,79200,79200,79200,79200,0
|
|
20240429,194300,22784700,79200,79200,79200,79200,0
|
|
20240429,194200,22784700,79200,79200,79200,79200,3
|
|
20240429,194100,22784700,79200,79200,79200,79200,0
|
|
20240429,194000,22784700,79200,79200,79200,79200,0
|
|
20240429,193900,22784700,79200,79200,79200,79200,0
|
|
20240429,193800,22784700,79200,79200,79200,79200,0
|
|
20240429,193700,22784700,79200,79200,79200,79200,0
|
|
20240429,193600,22784700,79200,79200,79200,79200,0
|
|
20240429,193500,22784700,79200,79200,79200,79200,0
|
|
20240429,193400,22784700,79200,79200,79200,79200,0
|
|
20240429,193300,22784700,79200,79200,79200,79200,0
|
|
20240429,193200,22784700,79200,79200,79200,79200,0
|
|
20240429,193100,22784700,79200,79200,79200,79200,0
|
|
20240429,193000,22784700,79200,79200,79200,79200,0
|
|
20240429,192900,22784700,79200,79200,79200,79200,0
|
|
20240429,192800,22784700,79200,79200,79200,79200,0
|
|
20240429,192700,22784700,79200,79200,79200,79200,0
|
|
20240429,192600,22784700,79200,79200,79200,79200,0
|
|
20240429,192500,22784700,79200,79200,79200,79200,0
|
|
20240429,192400,22784700,79200,79200,79200,79200,0
|
|
20240429,192300,22784700,79200,79200,79200,79200,0
|
|
20240429,192200,22784700,79200,79200,79200,79200,0
|
|
20240429,192100,22784700,79200,79200,79200,79200,0
|
|
20240429,192000,22784700,79200,79200,79200,79200,0
|
|
20240429,191900,22784700,79200,79200,79200,79200,0
|
|
20240429,191800,22784700,79200,79200,79200,79200,0
|
|
20240429,191700,22784700,79200,79200,79200,79200,0
|
|
20240429,191600,22784700,79200,79200,79200,79200,0
|
|
20240429,191500,22784700,79200,79200,79200,79200,0
|
|
20240429,191400,22784700,79200,79200,79200,79200,0
|
|
20240429,191300,22784700,79200,79200,79200,79200,0
|
|
20240429,191200,22784700,79200,79200,79200,79200,3
|
|
20240429,191100,22784700,79200,79200,79200,79200,0
|
|
20240429,191000,22784700,79200,79200,79200,79200,0
|
|
20240429,190900,22784700,79200,79200,79200,79200,0
|
|
20240429,190800,22784700,79200,79200,79200,79200,0
|
|
20240429,190700,22784700,79200,79200,79200,79200,0
|
|
20240429,190600,22784700,79200,79200,79200,79200,0
|
|
20240429,190500,22784700,79200,79200,79200,79200,0
|
|
20240429,190400,22784700,79200,79200,79200,79200,0
|
|
20240429,190300,22784700,79200,79200,79200,79200,0
|
|
20240429,190200,22784700,79200,79200,79200,79200,0
|
|
20240429,190100,22784700,79200,79200,79200,79200,0
|
|
20240429,190000,22784700,79200,79200,79200,79200,0
|
|
20240429,185900,22784700,79200,79200,79200,79200,0
|
|
20240429,185800,22784700,79200,79200,79200,79200,0
|
|
20240429,185700,22784700,79200,79200,79200,79200,0
|
|
20240429,185600,22784700,79200,79200,79200,79200,0
|
|
20240429,185500,22784700,79200,79200,79200,79200,0
|
|
20240429,185400,22784700,79200,79200,79200,79200,0
|
|
20240429,185300,22784700,79200,79200,79200,79200,0
|
|
20240429,185200,22784700,79200,79200,79200,79200,0
|
|
20240429,185100,22784700,79200,79200,79200,79200,0
|
|
20240429,185000,22784700,79200,79200,79200,79200,0
|
|
20240429,184900,22784700,79200,79200,79200,79200,0
|
|
20240429,184800,22784700,79200,79200,79200,79200,0
|
|
20240429,184700,22784700,79200,79200,79200,79200,0
|
|
20240429,184600,22784700,79200,79200,79200,79200,0
|
|
20240429,184500,22784700,79200,79200,79200,79200,0
|
|
20240429,184400,22784700,79200,79200,79200,79200,0
|
|
20240429,184300,22784700,79200,79200,79200,79200,0
|
|
20240429,184200,22784700,79200,79200,79200,79200,3
|
|
20240429,184100,22784700,79200,79200,79200,79200,0
|
|
20240429,184000,22784700,79200,79200,79200,79200,0
|
|
20240429,183900,22784700,79200,79200,79200,79200,0
|
|
20240429,183800,22784700,79200,79200,79200,79200,0
|
|
20240429,183700,22784700,79200,79200,79200,79200,0
|
|
20240429,183600,22784700,79200,79200,79200,79200,0
|
|
20240429,183500,22784700,79200,79200,79200,79200,0
|
|
20240429,183400,22784700,79200,79200,79200,79200,0
|
|
20240429,183300,22784700,79200,79200,79200,79200,0
|
|
20240429,183200,22784700,79200,79200,79200,79200,0
|
|
20240429,183100,22784700,79200,79200,79200,79200,0
|
|
20240429,183000,22784700,79200,79200,79200,79200,0
|
|
20240429,182900,22784700,79200,79200,79200,79200,0
|
|
20240429,182800,22784700,79200,79200,79200,79200,0
|
|
20240429,182700,22784700,79200,79200,79200,79200,0
|
|
20240429,182600,22784700,79200,79200,79200,79200,0
|
|
20240429,182500,22784700,79200,79200,79200,79200,0
|
|
20240429,182400,22784700,79200,79200,79200,79200,0
|
|
20240429,182300,22784700,79200,79200,79200,79200,0
|
|
20240429,182200,22784700,79200,79200,79200,79200,0
|
|
20240429,182100,22784700,79200,79200,79200,79200,0
|
|
20240429,182000,22784700,79200,79200,79200,79200,0
|
|
20240429,181900,22784700,79200,79200,79200,79200,0
|
|
20240429,181800,22784700,79200,79200,79200,79200,0
|
|
20240429,181700,22784700,79200,79200,79200,79200,0
|
|
20240429,181600,22784700,79200,79200,79200,79200,0
|
|
20240429,181500,22784700,79200,79200,79200,79200,0
|
|
20240429,181400,22784700,79200,79200,79200,79200,0
|
|
20240429,181300,22784700,79200,79200,79200,79200,0
|
|
20240429,181200,22784700,79200,79200,79200,79200,3
|
|
20240429,181100,22784700,79200,79200,79200,79200,0
|
|
20240429,181000,22784700,79200,79200,79200,79200,0
|
|
20240429,180900,22784700,79200,79200,79200,79200,0
|
|
20240429,180800,22784700,79200,79200,79200,79200,0
|
|
20240429,180700,22784700,79200,79200,79200,79200,0
|
|
20240429,180600,22784700,79200,79200,79200,79200,0
|
|
20240429,180500,22784700,79200,79200,79200,79200,0
|
|
20240429,180400,22784700,79200,79200,79200,79200,0
|
|
20240429,180300,22784700,79200,79200,79200,79200,0
|
|
20240429,180200,22784700,79200,79200,79200,79200,0
|
|
20240429,180100,22784700,79200,79200,79200,79200,0
|
|
20240429,180000,22784700,79200,79200,79200,79200,0
|
|
20240429,175900,22784700,79200,79200,79200,79200,0
|
|
20240429,175800,22784700,79200,79200,79200,79200,0
|
|
20240429,175700,22784700,79200,79200,79200,79200,0
|
|
20240429,175600,22784700,79200,79200,79200,79200,0
|
|
20240429,175500,22784700,79200,79200,79200,79200,0
|
|
20240429,175400,22784700,79200,79200,79200,79200,0
|
|
20240429,175300,22784700,79200,79200,79200,79200,0
|
|
20240429,175200,22784700,79200,79200,79200,79200,0
|
|
20240429,175100,22784700,79200,79200,79200,79200,0
|
|
20240429,175000,22784700,79200,79200,79200,79200,0
|
|
20240429,174900,22784700,79200,79200,79200,79200,0
|
|
20240429,174800,22784700,79200,79200,79200,79200,0
|
|
20240429,174700,22784700,79200,79200,79200,79200,0
|
|
20240429,174600,22784700,79200,79200,79200,79200,0
|
|
20240429,174500,22784700,79200,79200,79200,79200,0
|
|
20240429,174400,22784700,79200,79200,79200,79200,0
|
|
20240429,174300,22784700,79200,79200,79200,79200,0
|
|
20240429,174200,22784700,79200,79200,79200,79200,3
|
|
20240429,174100,22784700,79200,79200,79200,79200,0
|
|
20240429,174000,22784700,79200,79200,79200,79200,0
|
|
20240429,173900,22784700,79200,79200,79200,79200,0
|
|
20240429,173800,22784700,79200,79200,79200,79200,0
|
|
20240429,173700,22784700,79200,79200,79200,79200,0
|
|
20240429,173600,22784700,79200,79200,79200,79200,0
|
|
20240429,173500,22784700,79200,79200,79200,79200,0
|
|
20240429,173400,22784700,79200,79200,79200,79200,0
|
|
20240429,173300,22784700,79200,79200,79200,79200,0
|
|
20240429,173200,22784700,79200,79200,79200,79200,0
|
|
20240429,173100,22784700,79200,79200,79200,79200,0
|
|
20240429,173000,22784700,79200,79200,79200,79200,0
|
|
20240429,172900,22784700,79200,79200,79200,79200,0
|
|
20240429,172800,22784700,79200,79200,79200,79200,0
|
|
20240429,172700,22784700,79200,79200,79200,79200,0
|
|
20240429,172600,22784700,79200,79200,79200,79200,0
|
|
20240429,172500,22784700,79200,79200,79200,79200,0
|
|
20240429,172400,22784700,79200,79200,79200,79200,0
|
|
20240429,172300,22784700,79200,79200,79200,79200,0
|
|
20240429,172200,22784700,79200,79200,79200,79200,0
|
|
20240429,172100,22784700,79200,79200,79200,79200,0
|
|
20240429,172000,22784700,79200,79200,79200,79200,0
|
|
20240429,171900,22784700,79200,79200,79200,79200,0
|
|
20240429,171800,22784700,79200,79200,79200,79200,0
|
|
20240429,171700,22784700,79200,79200,79200,79200,0
|
|
20240429,171600,22784700,79200,79200,79200,79200,0
|
|
20240429,171500,22784700,79200,79200,79200,79200,0
|
|
20240429,171400,22784700,79200,79200,79200,79200,0
|
|
20240429,171300,22784700,79200,79200,79200,79200,0
|
|
20240429,171200,22784700,79200,79200,79200,79200,3
|
|
20240429,171100,22784700,79200,79200,79200,79200,0
|
|
20240429,171000,22784700,79200,79200,79200,79200,0
|
|
20240429,170900,22784700,79200,79200,79200,79200,0
|
|
20240429,170800,22784700,79200,79200,79200,79200,0
|
|
20240429,170700,22784700,79200,79200,79200,79200,0
|
|
20240429,170600,22784700,79200,79200,79200,79200,0
|
|
20240429,170500,22784700,79200,79200,79200,79200,0
|
|
20240429,170400,22784700,79200,79200,79200,79200,0
|
|
20240429,170300,22784700,79200,79200,79200,79200,0
|
|
20240429,170200,22784700,79200,79200,79200,79200,0
|
|
20240429,170100,22784700,79200,79200,79200,79200,0
|
|
20240429,170000,22784700,79200,79200,79200,79200,0
|
|
20240429,165900,22784700,79200,79200,79200,79200,0
|
|
20240429,165800,22784700,79200,79200,79200,79200,0
|
|
20240429,165700,22784700,79200,79200,79200,79200,0
|
|
20240429,165600,22784700,79200,79200,79200,79200,0
|
|
20240429,165500,22784700,79200,79200,79200,79200,0
|
|
20240429,165400,22784700,79200,79200,79200,79200,0
|
|
20240429,165300,22784700,79200,79200,79200,79200,0
|
|
20240429,165200,22784700,79200,79200,79200,79200,0
|
|
20240429,165100,22784700,79200,79200,79200,79200,0
|
|
20240429,165000,22784700,79200,79200,79200,79200,0
|
|
20240429,164900,22784700,79200,79200,79200,79200,0
|
|
20240429,164800,22784700,79200,79200,79200,79200,0
|
|
20240429,164700,22784700,79200,79200,79200,79200,0
|
|
20240429,164600,22784700,79200,79200,79200,79200,0
|
|
20240429,164500,22784700,79200,79200,79200,79200,0
|
|
20240429,164400,22784700,79200,79200,79200,79200,0
|
|
20240429,164300,22784700,79200,79200,79200,79200,0
|
|
20240429,164200,22784700,79200,79200,79200,79200,3
|
|
20240429,164100,22784700,79200,79200,79200,79200,0
|
|
20240429,164000,22784700,79200,79200,79200,79200,0
|
|
20240429,163900,22784700,79200,79200,79200,79200,0
|
|
20240429,163800,22784700,79200,79200,79200,79200,0
|
|
20240429,163700,22784700,79200,79200,79200,79200,0
|
|
20240429,163600,22784700,79200,79200,79200,79200,0
|
|
20240429,163500,22784700,79200,79200,79200,79200,0
|
|
20240429,163400,22784700,79200,79200,79200,79200,0
|
|
20240429,163300,22784700,79200,79200,79200,79200,0
|
|
20240429,163200,22784700,79200,79200,79200,79200,0
|
|
20240429,163100,22784700,79200,79200,79200,79200,0
|
|
20240429,163000,22784700,79200,79200,79200,79200,0
|
|
20240429,162900,22784700,79200,79200,79200,79200,0
|
|
20240429,162800,22784700,79200,79200,79200,79200,0
|
|
20240429,162700,22784700,79200,79200,79200,79200,0
|
|
20240429,162600,22784700,79200,79200,79200,79200,0
|
|
20240429,162500,22784700,79200,79200,79200,79200,0
|
|
20240429,162400,22784700,79200,79200,79200,79200,0
|
|
20240429,162300,22784700,79200,79200,79200,79200,0
|
|
20240429,162200,22784700,79200,79200,79200,79200,0
|
|
20240429,162100,22784700,79200,79200,79200,79200,0
|
|
20240429,162000,22784700,79200,79200,79200,79200,0
|
|
20240429,161900,22784700,79200,79200,79200,79200,0
|
|
20240429,161800,22784700,79200,79200,79200,79200,0
|
|
20240429,161700,22784700,79200,79200,79200,79200,0
|
|
20240429,161600,22784700,79200,79200,79200,79200,0
|
|
20240429,161500,22784700,79200,79200,79200,79200,0
|
|
20240429,161400,22784700,79200,79200,79200,79200,0
|
|
20240429,161300,22784700,79200,79200,79200,79200,0
|
|
20240429,161200,22784700,79200,79200,79200,79200,3
|
|
20240429,161100,22784700,79200,79200,79200,79200,0
|
|
20240429,161000,22784700,79200,79200,79200,79200,0
|
|
20240429,160900,22784700,79200,79200,79200,79200,0
|
|
20240429,160800,22784700,79200,79200,79200,79200,0
|
|
20240429,160700,22784700,79200,79200,79200,79200,0
|
|
20240429,160600,22784700,79200,79200,79200,79200,0
|
|
20240429,160500,22784700,79200,79200,79200,79200,0
|
|
20240429,160400,22784700,79200,79200,79200,79200,0
|
|
20240429,160300,22784700,79200,79200,79200,79200,0
|
|
20240429,160200,22784700,79200,79200,79200,79200,0
|
|
20240429,160100,22784700,79200,79200,79200,79200,0
|
|
20240429,160000,22784700,79200,79200,79200,79200,0
|
|
20240429,155900,22784700,79200,79200,79200,79200,0
|
|
20240429,155800,22784700,79200,79200,79200,79200,0
|
|
20240429,155700,22784700,79200,79200,79200,79200,0
|
|
20240429,155600,22784700,79200,79200,79200,79200,0
|
|
20240429,155500,22784700,79200,79200,79200,79200,0
|
|
20240429,155400,22784700,79200,79200,79200,79200,0
|
|
20240429,155300,22784700,79200,79200,79200,79200,0
|
|
20240429,155200,22784700,79200,79200,79200,79200,0
|
|
20240429,155100,22784700,79200,79200,79200,79200,0
|
|
20240429,155000,22784700,79200,79200,79200,79200,0
|
|
20240429,154900,22784700,79200,79200,79200,79200,0
|
|
20240429,154800,22784700,79200,79200,79200,79200,0
|
|
20240429,154700,22784700,79200,79200,79200,79200,0
|
|
20240429,154600,22784700,79200,79200,79200,79200,0
|
|
20240429,154500,22784700,79200,79200,79200,79200,0
|
|
20240429,154400,22784700,79200,79200,79200,79200,0
|
|
20240429,154300,22784700,79200,79200,79200,79200,0
|
|
20240429,154200,22784700,79200,79200,79200,79200,3
|
|
20240429,154100,22784700,79200,79200,79200,79200,0
|
|
20240429,154000,22784700,79200,79200,79200,79200,0
|
|
20240429,153900,22784700,79200,79200,79200,79200,0
|
|
20240429,153800,22784700,79200,79200,79200,79200,0
|
|
20240429,153700,22784700,79200,79200,79200,79200,0
|
|
20240429,153600,22784700,79200,79200,79200,79200,0
|
|
20240429,153500,22784700,79200,79200,79200,79200,0
|
|
20240429,153400,22784700,79200,79200,79200,79200,0
|
|
20240429,153300,22784700,79200,79200,79200,79200,0
|
|
20240429,153200,22784700,79200,79200,79200,79200,0
|
|
20240429,153100,22784700,79200,79200,79200,79200,0
|
|
20240429,153000,22784700,79200,79200,79200,79200,3
|
|
20240429,152900,22547100,79100,79100,79100,79100,0
|
|
20240429,152800,22547100,79100,79100,79100,79100,0
|
|
20240429,152700,22547100,79100,79100,79100,79100,0
|
|
20240429,152600,22547100,79100,79100,79100,79100,0
|
|
20240429,152500,22547100,79100,79100,79100,79100,0
|
|
20240429,152400,22547100,79100,79100,79100,79100,0
|
|
20240429,152300,22547100,79100,79100,79100,79100,0
|
|
20240429,152200,22547100,79100,79100,79100,79100,0
|
|
20240429,152100,22547100,79100,79100,79100,79100,0
|
|
20240429,152000,22547100,79100,79100,79100,79100,0
|
|
20240429,151900,22547100,79100,78600,79100,78600,20
|
|
20240429,151800,20968600,78600,78600,78600,78600,0
|
|
20240429,151700,20968600,78600,78600,78600,78600,0
|
|
20240429,151600,20968600,78600,78600,78600,78600,0
|
|
20240429,151500,20968600,78600,78600,78600,78600,0
|
|
20240429,151400,20968600,78600,78600,78600,78600,0
|
|
20240429,151300,20968600,78600,78600,78600,78600,0
|
|
20240429,151200,20968600,78600,78600,78600,78600,0
|
|
20240429,151100,20968600,78600,78600,78600,78600,0
|
|
20240429,151000,20968600,78600,78600,78600,78600,1
|
|
20240429,150900,20890000,78600,78600,78600,78600,1
|
|
20240429,150800,20811400,78600,78600,78600,78600,0
|
|
20240429,150700,20811400,78600,78600,78600,78600,0
|
|
20240429,150600,20811400,78600,78600,78600,78600,0
|
|
20240429,150500,20811400,78600,78600,78600,78600,0
|
|
20240429,150400,20811400,78600,78600,78600,78600,0
|
|
20240429,150300,20811400,78600,78600,78600,78600,0
|
|
20240429,150200,20811400,78600,78600,78600,78600,0
|
|
20240429,150100,20811400,78600,78600,78600,78600,0
|
|
20240429,150000,20811400,78600,78600,78600,78600,0
|
|
20240429,145900,20811400,78600,78600,78600,78600,0
|
|
20240429,145800,20811400,78600,78600,78600,78600,0
|
|
20240429,145700,20811400,78600,78600,78600,78600,0
|
|
20240429,145600,20811400,78600,78600,78600,78600,0
|
|
20240429,145500,20811400,78600,78600,78600,78600,0
|
|
20240429,145400,20811400,78600,78600,78600,78600,0
|
|
20240429,145300,20811400,78600,78600,78600,78600,0
|
|
20240429,145200,20811400,78600,78600,78600,78600,0
|
|
20240429,145100,20811400,78600,78600,78600,78600,0
|
|
20240429,145000,20811400,78600,78600,78600,78600,0
|
|
20240429,144900,20811400,78600,78600,78600,78600,0
|
|
20240429,144800,20811400,78600,78600,78600,78600,0
|
|
20240429,144700,20811400,78600,78600,78600,78600,0
|
|
20240429,144600,20811400,78600,78600,78600,78600,0
|
|
20240429,144500,20811400,78600,78600,78600,78600,0
|
|
20240429,144400,20811400,78600,78600,78600,78600,0
|
|
20240429,144300,20811400,78600,78600,78600,78600,0
|
|
20240429,144200,20811400,78600,78600,78600,78600,0
|
|
20240429,144100,20811400,78600,78600,78600,78600,0
|
|
20240429,144000,20811400,78600,78600,78600,78600,0
|
|
20240429,143900,20811400,78600,78600,78600,78600,0
|
|
20240429,143800,20811400,78600,78600,78600,78600,0
|
|
20240429,143700,20811400,78600,78600,78600,78600,0
|
|
20240429,143600,20811400,78600,78600,78600,78600,0
|
|
20240429,143500,20811400,78600,78600,78600,78600,0
|
|
20240429,143400,20811400,78600,78600,78600,78600,0
|
|
20240429,143300,20811400,78600,78600,78600,78600,0
|
|
20240429,143200,20811400,78600,78600,78600,78600,0
|
|
20240429,143100,20811400,78600,78600,78600,78600,0
|
|
20240429,143000,20811400,78600,78600,78600,78600,0
|
|
20240429,142900,20811400,78600,78600,78600,78600,0
|
|
20240429,142800,20811400,78600,78600,78600,78600,0
|
|
20240429,142700,20811400,78600,78600,78600,78600,0
|
|
20240429,142600,20811400,78600,78600,78600,78600,0
|
|
20240429,142500,20811400,78600,78600,78600,78600,0
|
|
20240429,142400,20811400,78600,78600,78600,78600,0
|
|
20240429,142300,20811400,78600,78600,78600,78600,0
|
|
20240429,142200,20811400,78600,78600,78600,78600,0
|
|
20240429,142100,20811400,78600,78600,78600,78600,0
|
|
20240429,142000,20811400,78600,78600,78600,78600,0
|
|
20240429,141900,20811400,78600,78600,78600,78600,0
|
|
20240429,141800,20811400,78600,78600,78600,78600,0
|
|
20240429,141700,20811400,78600,78600,78600,78600,0
|
|
20240429,141600,20811400,78600,78600,78600,78600,0
|
|
20240429,141500,20811400,78600,78600,78600,78600,0
|
|
20240429,141400,20811400,78600,78600,78600,78600,0
|
|
20240429,141300,20811400,78600,78600,78600,78600,0
|
|
20240429,141200,20811400,78600,78600,78600,78600,0
|
|
20240429,141100,20811400,78600,78600,78600,78600,0
|
|
20240429,141000,20811400,78600,78600,78600,78600,1
|
|
20240429,140900,20732800,78600,78600,78600,78600,0
|
|
20240429,140800,20732800,78600,78600,78600,78600,0
|
|
20240429,140700,20732800,78600,78600,78600,78600,0
|
|
20240429,140600,20732800,78600,78600,78600,78600,0
|
|
20240429,140500,20732800,78600,78600,78600,78600,0
|
|
20240429,140400,20732800,78600,78600,78600,78600,0
|
|
20240429,140300,20732800,78600,78600,78600,78600,0
|
|
20240429,140200,20732800,78600,78600,78600,78600,0
|
|
20240429,140100,20732800,78600,78600,78600,78600,0
|
|
20240429,140000,20732800,78600,78600,78600,78600,0
|
|
20240429,135900,20732800,78600,78600,78600,78600,0
|
|
20240429,135800,20732800,78600,78600,78600,78600,0
|
|
20240429,135700,20732800,78600,78600,78600,78600,0
|
|
20240429,135600,20732800,78600,78600,78600,78600,0
|
|
20240429,135500,20732800,78600,78600,78600,78600,0
|
|
20240429,135400,20732800,78600,78600,78600,78600,0
|
|
20240429,135300,20732800,78600,78600,78600,78600,0
|
|
20240429,135200,20732800,78600,78600,78600,78600,0
|
|
20240429,135100,20732800,78600,78600,78600,78600,0
|
|
20240429,135000,20732800,78600,78600,78600,78600,0
|
|
20240429,134900,20732800,78600,78600,78600,78600,0
|
|
20240429,134800,20732800,78600,78600,78600,78600,0
|
|
20240429,134700,20732800,78600,78600,78600,78600,0
|
|
20240429,134600,20732800,78600,78600,78600,78600,0
|
|
20240429,134500,20732800,78600,78600,78600,78600,0
|
|
20240429,134400,20732800,78600,78600,78600,78600,0
|
|
20240429,134300,20732800,78600,78600,78600,78600,0
|
|
20240429,134200,20732800,78600,78600,78600,78600,0
|
|
20240429,134100,20732800,78600,78600,78600,78600,0
|
|
20240429,134000,20732800,78600,78600,78600,78600,0
|
|
20240429,133900,20732800,78600,78600,78600,78600,0
|
|
20240429,133800,20732800,78600,78600,78600,78600,0
|
|
20240429,133700,20732800,78600,78600,78600,78600,0
|
|
20240429,133600,20732800,78600,78600,78600,78600,0
|
|
20240429,133500,20732800,78600,78600,78600,78600,0
|
|
20240429,133400,20732800,78600,78600,78600,78600,0
|
|
20240429,133300,20732800,78600,78600,78600,78600,0
|
|
20240429,133200,20732800,78600,78600,78600,78600,0
|
|
20240429,133100,20732800,78600,78600,78600,78600,0
|
|
20240429,133000,20732800,78600,78600,78600,78600,0
|
|
20240429,132900,20732800,78600,78600,78600,78600,0
|
|
20240429,132800,20732800,78600,78600,78600,78600,0
|
|
20240429,132700,20732800,78600,78600,78600,78600,0
|
|
20240429,132600,20732800,78600,78600,78600,78600,0
|
|
20240429,132500,20732800,78600,78600,78600,78600,0
|
|
20240429,132400,20732800,78600,78600,78600,78600,0
|
|
20240429,132300,20732800,78600,78600,78600,78600,0
|
|
20240429,132200,20732800,78600,78600,78600,78600,0
|
|
20240429,132100,20732800,78600,78600,78600,78600,0
|
|
20240429,132000,20732800,78600,78600,78600,78600,0
|
|
20240429,131900,20732800,78600,78600,78600,78600,0
|
|
20240429,131800,20732800,78600,78600,78600,78600,0
|
|
20240429,131700,20732800,78600,78600,78600,78600,0
|
|
20240429,131600,20732800,78600,78600,78600,78600,0
|
|
20240429,131500,20732800,78600,78600,78600,78600,0
|
|
20240429,131400,20732800,78600,78600,78600,78600,0
|
|
20240429,131300,20732800,78600,78600,78600,78600,0
|
|
20240429,131200,20732800,78600,78600,78600,78600,0
|
|
20240429,131100,20732800,78600,78600,78600,78600,0
|
|
20240429,131000,20732800,78600,78600,78600,78600,0
|
|
20240429,130900,20732800,78600,78600,78600,78600,0
|
|
20240429,130800,20732800,78600,78600,78600,78600,1
|
|
20240429,130700,20654200,78600,78600,78600,78600,0
|
|
20240429,130600,20654200,78600,78600,78600,78600,49
|
|
20240429,130500,16802800,78600,78600,78600,78600,0
|
|
20240429,130400,16802800,78600,78600,78600,78600,0
|
|
20240429,130300,16802800,78600,78600,78600,78600,1
|
|
20240429,130200,16724200,78600,78600,78600,78600,0
|
|
20240429,130100,16724200,78600,78600,78600,78600,0
|
|
20240429,130000,16724200,78600,78600,78600,78600,1
|
|
20240429,125900,16645600,79100,79100,79100,79100,0
|
|
20240429,125800,16645600,79100,79100,79100,79100,0
|
|
20240429,125700,16645600,79100,79100,79100,79100,0
|
|
20240429,125600,16645600,79100,79100,79100,79100,0
|
|
20240429,125500,16645600,79100,79100,79100,79100,0
|
|
20240429,125400,16645600,79100,79100,79100,79100,0
|
|
20240429,125300,16645600,79100,79100,79100,79100,0
|
|
20240429,125200,16645600,79100,79100,79100,79100,0
|
|
20240429,125100,16645600,79100,79100,79100,79100,0
|
|
20240429,125000,16645600,79100,79100,79100,79100,0
|
|
20240429,124900,16645600,79100,79100,79100,79100,0
|
|
20240429,124800,16645600,79100,79100,79100,79100,0
|
|
20240429,124700,16645600,79100,79100,79100,79100,0
|
|
20240429,124600,16645600,79100,79100,79100,79100,0
|
|
20240429,124500,16645600,79100,79100,79100,79100,0
|
|
20240429,124400,16645600,79100,79100,79100,79100,0
|
|
20240429,124300,16645600,79100,79100,79100,79100,0
|
|
20240429,124200,16645600,79100,79100,79100,79100,0
|
|
20240429,124100,16645600,79100,79100,79100,79100,0
|
|
20240429,124000,16645600,79100,79100,79100,79100,0
|
|
20240429,123900,16645600,79100,79100,79100,79100,0
|
|
20240429,123800,16645600,79100,79100,79100,79100,0
|
|
20240429,123700,16645600,79100,79100,79100,79100,0
|
|
20240429,123600,16645600,79100,79100,79100,79100,0
|
|
20240429,123500,16645600,79100,79100,79100,79100,0
|
|
20240429,123400,16645600,79100,79100,79100,79100,2
|
|
20240429,123300,16487400,79100,79100,79100,79100,0
|
|
20240429,123200,16487400,79100,79100,79100,79100,0
|
|
20240429,123100,16487400,79100,79100,79100,79100,0
|
|
20240429,123000,16487400,79100,79100,79100,79100,0
|
|
20240429,122900,16487400,79100,79100,79100,79100,0
|
|
20240429,122800,16487400,79100,79100,79100,79100,0
|
|
20240429,122700,16487400,79100,79100,79100,79100,0
|
|
20240429,122600,16487400,79100,79100,79100,79100,0
|
|
20240429,122500,16487400,79100,79100,79100,79100,0
|
|
20240429,122400,16487400,79100,79100,79100,79100,0
|
|
20240429,122300,16487400,79100,79100,79100,79100,0
|
|
20240429,122200,16487400,79100,79100,79100,79100,0
|
|
20240429,122100,16487400,79100,79100,79100,79100,0
|
|
20240429,122000,16487400,79100,79100,79100,79100,0
|
|
20240429,121900,16487400,79100,79100,79100,79100,0
|
|
20240429,121800,16487400,79100,79100,79100,79100,0
|
|
20240429,121700,16487400,79100,79100,79100,79100,0
|
|
20240429,121600,16487400,79100,79100,79100,79100,0
|
|
20240429,121500,16487400,79100,79100,79100,79100,0
|
|
20240429,121400,16487400,79100,79100,79100,79100,0
|
|
20240429,121300,16487400,79100,79100,79100,79100,0
|
|
20240429,121200,16487400,79100,79100,79100,79100,0
|
|
20240429,121100,16487400,79100,79100,79100,79100,0
|
|
20240429,121000,16487400,79100,79100,79100,79100,0
|
|
20240429,120900,16487400,79100,79100,79100,79100,0
|
|
20240429,120800,16487400,79100,79100,79100,79100,0
|
|
20240429,120700,16487400,79100,79100,79100,79100,0
|
|
20240429,120600,16487400,79100,79100,79100,79100,0
|
|
20240429,120500,16487400,79100,79100,79100,79100,0
|
|
20240429,120400,16487400,79100,79100,79100,79100,0
|
|
20240429,120300,16487400,79100,79100,79100,79100,0
|
|
20240429,120200,16487400,79100,79100,79100,79100,0
|
|
20240429,120100,16487400,79100,79100,79100,79100,0
|
|
20240429,120000,16487400,79100,79100,79100,79100,0
|
|
20240429,115900,16487400,79100,79100,79100,79100,0
|
|
20240429,115800,16487400,79100,79100,79100,79100,0
|
|
20240429,115700,16487400,79100,79100,79100,79100,0
|
|
20240429,115600,16487400,79100,79100,79100,79100,0
|
|
20240429,115500,16487400,79100,79100,79100,79100,0
|
|
20240429,115400,16487400,79100,79100,79100,79100,0
|
|
20240429,115300,16487400,79100,79100,79100,79100,0
|
|
20240429,115200,16487400,79100,79100,79100,79100,0
|
|
20240429,115100,16487400,79100,79100,79100,79100,0
|
|
20240429,115000,16487400,79100,79100,79100,79100,0
|
|
20240429,114900,16487400,79100,79100,79100,79100,0
|
|
20240429,114800,16487400,79100,79100,79100,79100,0
|
|
20240429,114700,16487400,79100,79100,79100,79100,0
|
|
20240429,114600,16487400,79100,79100,79100,79100,0
|
|
20240429,114500,16487400,79100,79100,79100,79100,0
|
|
20240429,114400,16487400,79100,79100,79100,79100,15
|
|
20240429,114300,15300900,79200,79200,79200,79200,0
|
|
20240429,114200,15300900,79200,79200,79200,79200,0
|
|
20240429,114100,15300900,79200,79200,79200,79200,0
|
|
20240429,114000,15300900,79200,79200,79200,79200,0
|
|
20240429,113900,15300900,79200,79200,79200,79200,0
|
|
20240429,113800,15300900,79200,79200,79200,79200,0
|
|
20240429,113700,15300900,79200,79200,79200,79200,0
|
|
20240429,113600,15300900,79200,79200,79200,79200,0
|
|
20240429,113500,15300900,79200,79200,79200,79200,0
|
|
20240429,113400,15300900,79200,79200,79200,79200,0
|
|
20240429,113300,15300900,79200,79200,79200,79200,0
|
|
20240429,113200,15300900,79200,79200,79200,79200,0
|
|
20240429,113100,15300900,79200,79200,79200,79200,0
|
|
20240429,113000,15300900,79200,79200,79200,79200,0
|
|
20240429,112900,15300900,79200,79200,79200,79200,0
|
|
20240429,112800,15300900,79200,79200,79200,79200,0
|
|
20240429,112700,15300900,79200,79200,79200,79200,0
|
|
20240429,112600,15300900,79200,79200,79200,79200,0
|
|
20240429,112500,15300900,79200,79200,79200,79200,0
|
|
20240429,112400,15300900,79200,79200,79200,79200,0
|
|
20240429,112300,15300900,79200,79200,79200,79200,0
|
|
20240429,112200,15300900,79200,79200,79200,79200,0
|
|
20240429,112100,15300900,79200,79200,79200,79200,0
|
|
20240429,112000,15300900,79200,79200,79200,79200,0
|
|
20240429,111900,15300900,79200,79200,79200,79200,0
|
|
20240429,111800,15300900,79200,79200,79200,79200,0
|
|
20240429,111700,15300900,79200,79200,79200,79200,0
|
|
20240429,111600,15300900,79200,79200,79200,79200,0
|
|
20240429,111500,15300900,79200,79200,79200,79200,0
|
|
20240429,111400,15300900,79200,79200,79200,79200,0
|
|
20240429,111300,15300900,79200,79200,79200,79200,0
|
|
20240429,111200,15300900,79200,79200,79200,79200,0
|
|
20240429,111100,15300900,79200,79200,79200,79200,0
|
|
20240429,111000,15300900,79200,79200,79200,79200,0
|
|
20240429,110900,15300900,79200,79200,79200,79200,0
|
|
20240429,110800,15300900,79200,79200,79200,79200,0
|
|
20240429,110700,15300900,79200,79200,79200,79200,0
|
|
20240429,110600,15300900,79200,79200,79200,79200,0
|
|
20240429,110500,15300900,79200,79200,79200,79200,0
|
|
20240429,110400,15300900,79200,79200,79200,79200,0
|
|
20240429,110300,15300900,79200,79200,79200,79200,0
|
|
20240429,110200,15300900,79200,79200,79200,79200,0
|
|
20240429,110100,15300900,79200,78000,79200,78000,160
|
|
20240429,110000,2808300,78000,78000,78000,78000,0
|
|
20240429,105900,2808300,78000,78000,78000,78000,10
|
|
20240429,105800,2028300,78200,78200,78200,78200,0
|
|
20240429,105700,2028300,78200,78200,78200,78200,0
|
|
20240429,105600,2028300,78200,78200,78200,78200,0
|
|
20240429,105500,2028300,78200,78200,78200,78200,0
|
|
20240429,105400,2028300,78200,78200,78200,78200,0
|
|
20240429,105300,2028300,78200,78200,78200,78200,0
|
|
20240429,105200,2028300,78200,78200,78200,78200,0
|
|
20240429,105100,2028300,78200,78200,78200,78200,0
|
|
20240429,105000,2028300,78200,78200,78200,78200,0
|
|
20240429,104900,2028300,78200,78200,78200,78200,0
|
|
20240429,104800,2028300,78200,78200,78200,78200,0
|
|
20240429,104700,2028300,78200,78200,78200,78200,0
|
|
20240429,104600,2028300,78200,78200,78200,78200,0
|
|
20240429,104500,2028300,78200,78200,78200,78200,0
|
|
20240429,104400,2028300,78200,78200,78200,78200,0
|
|
20240429,104300,2028300,78200,78200,78200,78200,0
|
|
20240429,104200,2028300,78200,78200,78200,78200,0
|
|
20240429,104100,2028300,78200,78200,78200,78200,0
|
|
20240429,104000,2028300,78200,78200,78200,78200,1
|
|
20240429,103900,1950100,78200,78200,78200,78200,0
|
|
20240429,103800,1950100,78200,78200,78200,78200,0
|
|
20240429,103700,1950100,78200,78200,78200,78200,1
|
|
20240429,103600,1871900,78200,78200,78200,78200,0
|
|
20240429,103500,1871900,78200,78200,78200,78200,0
|
|
20240429,103400,1871900,78200,78200,78200,78200,0
|
|
20240429,103300,1871900,78200,78200,78200,78200,0
|
|
20240429,103200,1871900,78200,78200,78200,78200,0
|
|
20240429,103100,1871900,78200,78200,78200,78200,0
|
|
20240429,103000,1871900,78200,78200,78200,78200,0
|
|
20240429,102900,1871900,78200,78200,78200,78200,0
|
|
20240429,102800,1871900,78200,78200,78200,78200,0
|
|
20240429,102700,1871900,78200,78200,78200,78200,0
|
|
20240429,102600,1871900,78200,78200,78200,78200,2
|
|
20240429,102500,1715500,78100,78100,78100,78100,0
|
|
20240429,102400,1715500,78100,78100,78100,78100,0
|
|
20240429,102300,1715500,78100,78100,78100,78100,0
|
|
20240429,102200,1715500,78100,78100,78100,78100,0
|
|
20240429,102100,1715500,78100,78100,78100,78100,0
|
|
20240429,102000,1715500,78100,78100,78100,78100,0
|
|
20240429,101900,1715500,78100,78100,78100,78100,0
|
|
20240429,101800,1715500,78100,78100,78100,78100,0
|
|
20240429,101700,1715500,78100,78100,78100,78100,0
|
|
20240429,101600,1715500,78100,78100,78100,78100,0
|
|
20240429,101500,1715500,78100,78100,78100,78100,0
|
|
20240429,101400,1715500,78100,78100,78100,78100,0
|
|
20240429,101300,1715500,78100,78100,78100,78100,0
|
|
20240429,101200,1715500,78100,78100,78100,78100,0
|
|
20240429,101100,1715500,78100,78100,78100,78100,0
|
|
20240429,101000,1715500,78100,78100,78100,78100,0
|
|
20240429,100900,1715500,78100,78100,78100,78100,0
|
|
20240429,100800,1715500,78100,78100,78100,78100,0
|
|
20240429,100700,1715500,78100,78100,78100,78100,0
|
|
20240429,100600,1715500,78100,78100,78100,78100,0
|
|
20240429,100500,1715500,78100,78100,78100,78100,0
|
|
20240429,100400,1715500,78100,78100,78100,78100,0
|
|
20240429,100300,1715500,78100,78100,78100,78100,0
|
|
20240429,100200,1715500,78100,78100,78100,78100,0
|
|
20240429,100100,1715500,78100,78100,78100,78100,0
|
|
20240429,100000,1715500,78100,78100,78100,78100,0
|
|
20240429,095900,1715500,78100,78100,78100,78100,0
|
|
20240429,095800,1715500,78100,78100,78100,78100,0
|
|
20240429,095700,1715500,78100,78100,78100,78100,0
|
|
20240429,095600,1715500,78100,78100,78100,78100,0
|
|
20240429,095500,1715500,78100,78100,78100,78100,0
|
|
20240429,095400,1715500,78100,78100,78100,78100,0
|
|
20240429,095300,1715500,78100,78100,78100,78100,0
|
|
20240429,095200,1715500,78100,78100,78100,78100,3
|
|
20240429,095100,1481200,78100,78100,78100,78100,0
|
|
20240429,095000,1481200,78100,78100,78100,78100,0
|
|
20240429,094900,1481200,78100,78100,78100,78100,0
|
|
20240429,094800,1481200,78100,78100,78100,78100,5
|
|
20240429,094700,1090700,77800,77800,77800,77800,0
|
|
20240429,094600,1090700,77800,77800,77800,77800,0
|
|
20240429,094500,1090700,77800,77800,77800,77800,0
|
|
20240429,094400,1090700,77800,77800,77800,77800,0
|
|
20240429,094300,1090700,77800,77800,77800,77800,0
|
|
20240429,094200,1090700,77800,77800,77800,77800,0
|
|
20240429,094100,1090700,77800,77800,77800,77800,0
|
|
20240429,094000,1090700,77800,77800,77800,77800,0
|
|
20240429,093900,1090700,77800,77800,77800,77800,0
|
|
20240429,093800,1090700,77800,77800,77800,77800,0
|
|
20240429,093700,1090700,77800,77800,77800,77800,0
|
|
20240429,093600,1090700,77800,77800,77800,77800,0
|
|
20240429,093500,1090700,77800,77800,77800,77800,0
|
|
20240429,093400,1090700,77800,77800,77800,77800,0
|
|
20240429,093300,1090700,77800,77800,77800,77800,0
|
|
20240429,093200,1090700,77800,77800,77800,77800,0
|
|
20240429,093100,1090700,77800,77800,77800,77800,0
|
|
20240429,093000,1090700,77800,77800,77800,77800,0
|
|
20240429,092900,1090700,77800,77800,77800,77800,0
|
|
20240429,092800,1090700,77800,77800,77800,77800,0
|
|
20240429,092700,1090700,77800,77800,77800,77800,0
|
|
20240429,092600,1090700,77800,77800,77800,77800,0
|
|
20240429,092500,1090700,77800,77800,77800,77800,0
|
|
20240429,092400,1090700,77800,77800,77800,77800,0
|
|
20240429,092300,1090700,77800,77800,77800,77800,0
|
|
20240429,092200,1090700,77800,77800,77800,77800,0
|
|
20240429,092100,1090700,77800,77800,77800,77800,0
|
|
20240429,092000,1090700,77800,77800,77800,77800,0
|
|
20240429,091900,1090700,77800,77800,77800,77800,0
|
|
20240429,091800,1090700,77800,77800,77800,77800,0
|
|
20240429,091700,1090700,77800,77800,77800,77800,0
|
|
20240429,091600,1090700,77800,77800,77800,77800,0
|
|
20240429,091500,1090700,77800,77800,77800,77800,0
|
|
20240429,091400,1090700,77800,77800,77800,77800,0
|
|
20240429,091300,1090700,77800,77800,77800,77800,0
|
|
20240429,091200,1090700,77800,77800,77800,77800,0
|
|
20240429,091100,1090700,77800,77800,77800,77800,0
|
|
20240429,091000,1090700,77800,77800,77800,77800,0
|
|
20240429,090900,1090700,77800,77800,77800,77800,0
|
|
20240429,090800,1090700,77800,77900,77900,77800,10
|
|
20240429,090700,312600,78100,78100,78100,78100,0
|
|
20240429,090600,312600,78100,78100,78100,78100,0
|
|
20240429,090500,312600,78100,78100,78100,78100,0
|
|
20240429,090400,312600,78100,78100,78100,78100,2
|
|
20240429,090300,156400,78200,78200,78200,78200,0
|
|
20240429,090200,156400,78200,78200,78200,78200,1
|
|
20240429,090100,78200,78200,78200,78200,78200,1
|
|
20240429,090000,0,78100,78100,78100,78100,0
|