675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,201200,10000400,78900,78900,78900,78900,12
|
|
20240502,201100,10000400,78900,78900,78900,78900,0
|
|
20240502,201000,10000400,78900,78900,78900,78900,0
|
|
20240502,200900,10000400,78900,78900,78900,78900,0
|
|
20240502,200800,10000400,78900,78900,78900,78900,0
|
|
20240502,200700,10000400,78900,78900,78900,78900,0
|
|
20240502,200600,10000400,78900,78900,78900,78900,0
|
|
20240502,200500,10000400,78900,78900,78900,78900,0
|
|
20240502,200400,10000400,78900,78900,78900,78900,0
|
|
20240502,200300,10000400,78900,78900,78900,78900,0
|
|
20240502,200200,10000400,78900,78900,78900,78900,0
|
|
20240502,200100,10000400,78900,78900,78900,78900,0
|
|
20240502,200000,10000400,78900,78900,78900,78900,0
|
|
20240502,195900,10000400,78900,78900,78900,78900,0
|
|
20240502,195800,10000400,78900,78900,78900,78900,0
|
|
20240502,195700,10000400,78900,78900,78900,78900,0
|
|
20240502,195600,10000400,78900,78900,78900,78900,0
|
|
20240502,195500,10000400,78900,78900,78900,78900,0
|
|
20240502,195400,10000400,78900,78900,78900,78900,0
|
|
20240502,195300,10000400,78900,78900,78900,78900,0
|
|
20240502,195200,10000400,78900,78900,78900,78900,0
|
|
20240502,195100,10000400,78900,78900,78900,78900,0
|
|
20240502,195000,10000400,78900,78900,78900,78900,0
|
|
20240502,194900,10000400,78900,78900,78900,78900,0
|
|
20240502,194800,10000400,78900,78900,78900,78900,0
|
|
20240502,194700,10000400,78900,78900,78900,78900,0
|
|
20240502,194600,10000400,78900,78900,78900,78900,0
|
|
20240502,194500,10000400,78900,78900,78900,78900,0
|
|
20240502,194400,10000400,78900,78900,78900,78900,0
|
|
20240502,194300,10000400,78900,78900,78900,78900,0
|
|
20240502,194200,10000400,78900,78900,78900,78900,12
|
|
20240502,194100,10000400,78900,78900,78900,78900,0
|
|
20240502,194000,10000400,78900,78900,78900,78900,0
|
|
20240502,193900,10000400,78900,78900,78900,78900,0
|
|
20240502,193800,10000400,78900,78900,78900,78900,0
|
|
20240502,193700,10000400,78900,78900,78900,78900,0
|
|
20240502,193600,10000400,78900,78900,78900,78900,0
|
|
20240502,193500,10000400,78900,78900,78900,78900,0
|
|
20240502,193400,10000400,78900,78900,78900,78900,0
|
|
20240502,193300,10000400,78900,78900,78900,78900,0
|
|
20240502,193200,10000400,78900,78900,78900,78900,0
|
|
20240502,193100,10000400,78900,78900,78900,78900,0
|
|
20240502,193000,10000400,78900,78900,78900,78900,0
|
|
20240502,192900,10000400,78900,78900,78900,78900,0
|
|
20240502,192800,10000400,78900,78900,78900,78900,0
|
|
20240502,192700,10000400,78900,78900,78900,78900,0
|
|
20240502,192600,10000400,78900,78900,78900,78900,0
|
|
20240502,192500,10000400,78900,78900,78900,78900,0
|
|
20240502,192400,10000400,78900,78900,78900,78900,0
|
|
20240502,192300,10000400,78900,78900,78900,78900,0
|
|
20240502,192200,10000400,78900,78900,78900,78900,0
|
|
20240502,192100,10000400,78900,78900,78900,78900,0
|
|
20240502,192000,10000400,78900,78900,78900,78900,0
|
|
20240502,191900,10000400,78900,78900,78900,78900,0
|
|
20240502,191800,10000400,78900,78900,78900,78900,0
|
|
20240502,191700,10000400,78900,78900,78900,78900,0
|
|
20240502,191600,10000400,78900,78900,78900,78900,0
|
|
20240502,191500,10000400,78900,78900,78900,78900,0
|
|
20240502,191400,10000400,78900,78900,78900,78900,0
|
|
20240502,191300,10000400,78900,78900,78900,78900,0
|
|
20240502,191200,10000400,78900,78900,78900,78900,12
|
|
20240502,191100,10000400,78900,78900,78900,78900,0
|
|
20240502,191000,10000400,78900,78900,78900,78900,0
|
|
20240502,190900,10000400,78900,78900,78900,78900,0
|
|
20240502,190800,10000400,78900,78900,78900,78900,0
|
|
20240502,190700,10000400,78900,78900,78900,78900,0
|
|
20240502,190600,10000400,78900,78900,78900,78900,0
|
|
20240502,190500,10000400,78900,78900,78900,78900,0
|
|
20240502,190400,10000400,78900,78900,78900,78900,0
|
|
20240502,190300,10000400,78900,78900,78900,78900,0
|
|
20240502,190200,10000400,78900,78900,78900,78900,0
|
|
20240502,190100,10000400,78900,78900,78900,78900,0
|
|
20240502,190000,10000400,78900,78900,78900,78900,0
|
|
20240502,185900,10000400,78900,78900,78900,78900,0
|
|
20240502,185800,10000400,78900,78900,78900,78900,0
|
|
20240502,185700,10000400,78900,78900,78900,78900,0
|
|
20240502,185600,10000400,78900,78900,78900,78900,0
|
|
20240502,185500,10000400,78900,78900,78900,78900,0
|
|
20240502,185400,10000400,78900,78900,78900,78900,0
|
|
20240502,185300,10000400,78900,78900,78900,78900,0
|
|
20240502,185200,10000400,78900,78900,78900,78900,0
|
|
20240502,185100,10000400,78900,78900,78900,78900,0
|
|
20240502,185000,10000400,78900,78900,78900,78900,0
|
|
20240502,184900,10000400,78900,78900,78900,78900,0
|
|
20240502,184800,10000400,78900,78900,78900,78900,0
|
|
20240502,184700,10000400,78900,78900,78900,78900,0
|
|
20240502,184600,10000400,78900,78900,78900,78900,0
|
|
20240502,184500,10000400,78900,78900,78900,78900,0
|
|
20240502,184400,10000400,78900,78900,78900,78900,0
|
|
20240502,184300,10000400,78900,78900,78900,78900,0
|
|
20240502,184200,10000400,78900,78900,78900,78900,12
|
|
20240502,184100,10000400,78900,78900,78900,78900,0
|
|
20240502,184000,10000400,78900,78900,78900,78900,0
|
|
20240502,183900,10000400,78900,78900,78900,78900,0
|
|
20240502,183800,10000400,78900,78900,78900,78900,0
|
|
20240502,183700,10000400,78900,78900,78900,78900,0
|
|
20240502,183600,10000400,78900,78900,78900,78900,0
|
|
20240502,183500,10000400,78900,78900,78900,78900,0
|
|
20240502,183400,10000400,78900,78900,78900,78900,0
|
|
20240502,183300,10000400,78900,78900,78900,78900,0
|
|
20240502,183200,10000400,78900,78900,78900,78900,0
|
|
20240502,183100,10000400,78900,78900,78900,78900,0
|
|
20240502,183000,10000400,78900,78900,78900,78900,0
|
|
20240502,182900,10000400,78900,78900,78900,78900,0
|
|
20240502,182800,10000400,78900,78900,78900,78900,0
|
|
20240502,182700,10000400,78900,78900,78900,78900,0
|
|
20240502,182600,10000400,78900,78900,78900,78900,0
|
|
20240502,182500,10000400,78900,78900,78900,78900,0
|
|
20240502,182400,10000400,78900,78900,78900,78900,0
|
|
20240502,182300,10000400,78900,78900,78900,78900,0
|
|
20240502,182200,10000400,78900,78900,78900,78900,0
|
|
20240502,182100,10000400,78900,78900,78900,78900,0
|
|
20240502,182000,10000400,78900,78900,78900,78900,0
|
|
20240502,181900,10000400,78900,78900,78900,78900,0
|
|
20240502,181800,10000400,78900,78900,78900,78900,0
|
|
20240502,181700,10000400,78900,78900,78900,78900,0
|
|
20240502,181600,10000400,78900,78900,78900,78900,0
|
|
20240502,181500,10000400,78900,78900,78900,78900,0
|
|
20240502,181400,10000400,78900,78900,78900,78900,0
|
|
20240502,181300,10000400,78900,78900,78900,78900,0
|
|
20240502,181200,10000400,78900,78900,78900,78900,12
|
|
20240502,181100,10000400,78900,78900,78900,78900,0
|
|
20240502,181000,10000400,78900,78900,78900,78900,0
|
|
20240502,180900,10000400,78900,78900,78900,78900,0
|
|
20240502,180800,10000400,78900,78900,78900,78900,0
|
|
20240502,180700,10000400,78900,78900,78900,78900,0
|
|
20240502,180600,10000400,78900,78900,78900,78900,0
|
|
20240502,180500,10000400,78900,78900,78900,78900,0
|
|
20240502,180400,10000400,78900,78900,78900,78900,0
|
|
20240502,180300,10000400,78900,78900,78900,78900,0
|
|
20240502,180200,10000400,78900,78900,78900,78900,0
|
|
20240502,180100,10000400,78900,78900,78900,78900,0
|
|
20240502,180000,10000400,78900,78900,78900,78900,0
|
|
20240502,175900,10000400,78900,78900,78900,78900,0
|
|
20240502,175800,10000400,78900,78900,78900,78900,0
|
|
20240502,175700,10000400,78900,78900,78900,78900,0
|
|
20240502,175600,10000400,78900,78900,78900,78900,0
|
|
20240502,175500,10000400,78900,78900,78900,78900,0
|
|
20240502,175400,10000400,78900,78900,78900,78900,0
|
|
20240502,175300,10000400,78900,78900,78900,78900,0
|
|
20240502,175200,10000400,78900,78900,78900,78900,0
|
|
20240502,175100,10000400,78900,78900,78900,78900,0
|
|
20240502,175000,10000400,78900,78900,78900,78900,0
|
|
20240502,174900,10000400,78900,78900,78900,78900,0
|
|
20240502,174800,10000400,78900,78900,78900,78900,0
|
|
20240502,174700,10000400,78900,78900,78900,78900,0
|
|
20240502,174600,10000400,78900,78900,78900,78900,0
|
|
20240502,174500,10000400,78900,78900,78900,78900,0
|
|
20240502,174400,10000400,78900,78900,78900,78900,0
|
|
20240502,174300,10000400,78900,78900,78900,78900,0
|
|
20240502,174200,10000400,78900,78900,78900,78900,12
|
|
20240502,174100,10000400,78900,78900,78900,78900,0
|
|
20240502,174000,10000400,78900,78900,78900,78900,0
|
|
20240502,173900,10000400,78900,78900,78900,78900,0
|
|
20240502,173800,10000400,78900,78900,78900,78900,0
|
|
20240502,173700,10000400,78900,78900,78900,78900,0
|
|
20240502,173600,10000400,78900,78900,78900,78900,0
|
|
20240502,173500,10000400,78900,78900,78900,78900,0
|
|
20240502,173400,10000400,78900,78900,78900,78900,0
|
|
20240502,173300,10000400,78900,78900,78900,78900,0
|
|
20240502,173200,10000400,78900,78900,78900,78900,0
|
|
20240502,173100,10000400,78900,78900,78900,78900,0
|
|
20240502,173000,10000400,78900,78900,78900,78900,0
|
|
20240502,172900,10000400,78900,78900,78900,78900,0
|
|
20240502,172800,10000400,78900,78900,78900,78900,0
|
|
20240502,172700,10000400,78900,78900,78900,78900,0
|
|
20240502,172600,10000400,78900,78900,78900,78900,0
|
|
20240502,172500,10000400,78900,78900,78900,78900,0
|
|
20240502,172400,10000400,78900,78900,78900,78900,0
|
|
20240502,172300,10000400,78900,78900,78900,78900,0
|
|
20240502,172200,10000400,78900,78900,78900,78900,0
|
|
20240502,172100,10000400,78900,78900,78900,78900,0
|
|
20240502,172000,10000400,78900,78900,78900,78900,0
|
|
20240502,171900,10000400,78900,78900,78900,78900,0
|
|
20240502,171800,10000400,78900,78900,78900,78900,0
|
|
20240502,171700,10000400,78900,78900,78900,78900,0
|
|
20240502,171600,10000400,78900,78900,78900,78900,0
|
|
20240502,171500,10000400,78900,78900,78900,78900,0
|
|
20240502,171400,10000400,78900,78900,78900,78900,0
|
|
20240502,171300,10000400,78900,78900,78900,78900,0
|
|
20240502,171200,10000400,78900,78900,78900,78900,12
|
|
20240502,171100,10000400,78900,78900,78900,78900,0
|
|
20240502,171000,10000400,78900,78900,78900,78900,0
|
|
20240502,170900,10000400,78900,78900,78900,78900,0
|
|
20240502,170800,10000400,78900,78900,78900,78900,0
|
|
20240502,170700,10000400,78900,78900,78900,78900,0
|
|
20240502,170600,10000400,78900,78900,78900,78900,0
|
|
20240502,170500,10000400,78900,78900,78900,78900,0
|
|
20240502,170400,10000400,78900,78900,78900,78900,0
|
|
20240502,170300,10000400,78900,78900,78900,78900,0
|
|
20240502,170200,10000400,78900,78900,78900,78900,0
|
|
20240502,170100,10000400,78900,78900,78900,78900,0
|
|
20240502,170000,10000400,78900,78900,78900,78900,0
|
|
20240502,165900,10000400,78900,78900,78900,78900,0
|
|
20240502,165800,10000400,78900,78900,78900,78900,0
|
|
20240502,165700,10000400,78900,78900,78900,78900,0
|
|
20240502,165600,10000400,78900,78900,78900,78900,0
|
|
20240502,165500,10000400,78900,78900,78900,78900,0
|
|
20240502,165400,10000400,78900,78900,78900,78900,0
|
|
20240502,165300,10000400,78900,78900,78900,78900,0
|
|
20240502,165200,10000400,78900,78900,78900,78900,0
|
|
20240502,165100,10000400,78900,78900,78900,78900,0
|
|
20240502,165000,10000400,78900,78900,78900,78900,0
|
|
20240502,164900,10000400,78900,78900,78900,78900,0
|
|
20240502,164800,10000400,78900,78900,78900,78900,0
|
|
20240502,164700,10000400,78900,78900,78900,78900,0
|
|
20240502,164600,10000400,78900,78900,78900,78900,0
|
|
20240502,164500,10000400,78900,78900,78900,78900,0
|
|
20240502,164400,10000400,78900,78900,78900,78900,0
|
|
20240502,164300,10000400,78900,78900,78900,78900,0
|
|
20240502,164200,10000400,78900,78900,78900,78900,12
|
|
20240502,164100,10000400,78900,78900,78900,78900,0
|
|
20240502,164000,10000400,78900,78900,78900,78900,0
|
|
20240502,163900,10000400,78900,78900,78900,78900,0
|
|
20240502,163800,10000400,78900,78900,78900,78900,0
|
|
20240502,163700,10000400,78900,78900,78900,78900,0
|
|
20240502,163600,10000400,78900,78900,78900,78900,0
|
|
20240502,163500,10000400,78900,78900,78900,78900,0
|
|
20240502,163400,10000400,78900,78900,78900,78900,0
|
|
20240502,163300,10000400,78900,78900,78900,78900,0
|
|
20240502,163200,10000400,78900,78900,78900,78900,0
|
|
20240502,163100,10000400,78900,78900,78900,78900,0
|
|
20240502,163000,10000400,78900,78900,78900,78900,0
|
|
20240502,162900,10000400,78900,78900,78900,78900,0
|
|
20240502,162800,10000400,78900,78900,78900,78900,0
|
|
20240502,162700,10000400,78900,78900,78900,78900,0
|
|
20240502,162600,10000400,78900,78900,78900,78900,0
|
|
20240502,162500,10000400,78900,78900,78900,78900,0
|
|
20240502,162400,10000400,78900,78900,78900,78900,0
|
|
20240502,162300,10000400,78900,78900,78900,78900,0
|
|
20240502,162200,10000400,78900,78900,78900,78900,0
|
|
20240502,162100,10000400,78900,78900,78900,78900,0
|
|
20240502,162000,10000400,78900,78900,78900,78900,0
|
|
20240502,161900,10000400,78900,78900,78900,78900,0
|
|
20240502,161800,10000400,78900,78900,78900,78900,0
|
|
20240502,161700,10000400,78900,78900,78900,78900,0
|
|
20240502,161600,10000400,78900,78900,78900,78900,0
|
|
20240502,161500,10000400,78900,78900,78900,78900,0
|
|
20240502,161400,10000400,78900,78900,78900,78900,0
|
|
20240502,161300,10000400,78900,78900,78900,78900,0
|
|
20240502,161200,10000400,78900,78900,78900,78900,12
|
|
20240502,161100,10000400,78900,78900,78900,78900,0
|
|
20240502,161000,10000400,78900,78900,78900,78900,0
|
|
20240502,160900,10000400,78900,78900,78900,78900,0
|
|
20240502,160800,10000400,78900,78900,78900,78900,0
|
|
20240502,160700,10000400,78900,78900,78900,78900,0
|
|
20240502,160600,10000400,78900,78900,78900,78900,0
|
|
20240502,160500,10000400,78900,78900,78900,78900,0
|
|
20240502,160400,10000400,78900,78900,78900,78900,0
|
|
20240502,160300,10000400,78900,78900,78900,78900,0
|
|
20240502,160200,10000400,78900,78900,78900,78900,0
|
|
20240502,160100,10000400,78900,78900,78900,78900,0
|
|
20240502,160000,10000400,78900,78900,78900,78900,0
|
|
20240502,155900,10000400,78900,78900,78900,78900,0
|
|
20240502,155800,10000400,78900,78900,78900,78900,0
|
|
20240502,155700,10000400,78900,78900,78900,78900,0
|
|
20240502,155600,10000400,78900,78900,78900,78900,0
|
|
20240502,155500,10000400,78900,78900,78900,78900,0
|
|
20240502,155400,10000400,78900,78900,78900,78900,0
|
|
20240502,155300,10000400,78900,78900,78900,78900,0
|
|
20240502,155200,10000400,78900,78900,78900,78900,0
|
|
20240502,155100,10000400,78900,78900,78900,78900,0
|
|
20240502,155000,10000400,78900,78900,78900,78900,0
|
|
20240502,154900,10000400,78900,78900,78900,78900,0
|
|
20240502,154800,10000400,78900,78900,78900,78900,0
|
|
20240502,154700,10000400,78900,78900,78900,78900,0
|
|
20240502,154600,10000400,78900,78900,78900,78900,0
|
|
20240502,154500,10000400,78900,78900,78900,78900,0
|
|
20240502,154400,10000400,78900,78900,78900,78900,0
|
|
20240502,154300,10000400,78900,78900,78900,78900,0
|
|
20240502,154200,10000400,78900,78900,78900,78900,12
|
|
20240502,154100,10000400,78900,78900,78900,78900,0
|
|
20240502,154000,10000400,78900,78900,78900,78900,0
|
|
20240502,153900,10000400,78900,78900,78900,78900,0
|
|
20240502,153800,10000400,78900,78900,78900,78900,0
|
|
20240502,153700,10000400,78900,78900,78900,78900,0
|
|
20240502,153600,10000400,78900,78900,78900,78900,0
|
|
20240502,153500,10000400,78900,78900,78900,78900,0
|
|
20240502,153400,10000400,78900,78900,78900,78900,0
|
|
20240502,153300,10000400,78900,78900,78900,78900,0
|
|
20240502,153200,10000400,78900,78900,78900,78900,0
|
|
20240502,153100,10000400,78900,78900,78900,78900,0
|
|
20240502,153000,10000400,78900,78900,78900,78900,12
|
|
20240502,152900,9053600,78600,78600,78600,78600,0
|
|
20240502,152800,9053600,78600,78600,78600,78600,0
|
|
20240502,152700,9053600,78600,78600,78600,78600,0
|
|
20240502,152600,9053600,78600,78600,78600,78600,0
|
|
20240502,152500,9053600,78600,78600,78600,78600,0
|
|
20240502,152400,9053600,78600,78600,78600,78600,0
|
|
20240502,152300,9053600,78600,78600,78600,78600,0
|
|
20240502,152200,9053600,78600,78600,78600,78600,0
|
|
20240502,152100,9053600,78600,78600,78600,78600,0
|
|
20240502,152000,9053600,78600,78600,78600,78600,0
|
|
20240502,151900,9053600,78600,78600,78600,78600,0
|
|
20240502,151800,9053600,78600,78600,78600,78600,0
|
|
20240502,151700,9053600,78600,78600,78600,78600,0
|
|
20240502,151600,9053600,78600,78600,78600,78600,0
|
|
20240502,151500,9053600,78600,78600,78600,78600,0
|
|
20240502,151400,9053600,78600,78600,78600,78600,0
|
|
20240502,151300,9053600,78600,78600,78600,78600,0
|
|
20240502,151200,9053600,78600,78600,78600,78600,0
|
|
20240502,151100,9053600,78600,78600,78600,78600,0
|
|
20240502,151000,9053600,78600,78600,78600,78600,0
|
|
20240502,150900,9053600,78600,78600,78600,78600,0
|
|
20240502,150800,9053600,78600,78600,78600,78600,0
|
|
20240502,150700,9053600,78600,78600,78600,78600,0
|
|
20240502,150600,9053600,78600,78600,78600,78600,0
|
|
20240502,150500,9053600,78600,78600,78600,78600,0
|
|
20240502,150400,9053600,78600,78600,78600,78600,0
|
|
20240502,150300,9053600,78600,78600,78600,78600,2
|
|
20240502,150200,8896400,78500,78500,78500,78500,0
|
|
20240502,150100,8896400,78500,78500,78500,78500,0
|
|
20240502,150000,8896400,78500,78500,78500,78500,0
|
|
20240502,145900,8896400,78500,78500,78500,78500,0
|
|
20240502,145800,8896400,78500,78500,78500,78500,0
|
|
20240502,145700,8896400,78500,78500,78500,78500,0
|
|
20240502,145600,8896400,78500,78500,78500,78500,0
|
|
20240502,145500,8896400,78500,78500,78500,78500,0
|
|
20240502,145400,8896400,78500,78500,78500,78500,0
|
|
20240502,145300,8896400,78500,78500,78500,78500,0
|
|
20240502,145200,8896400,78500,78500,78500,78500,0
|
|
20240502,145100,8896400,78500,78500,78500,78500,0
|
|
20240502,145000,8896400,78500,78500,78500,78500,0
|
|
20240502,144900,8896400,78500,78500,78500,78500,0
|
|
20240502,144800,8896400,78500,78500,78500,78500,0
|
|
20240502,144700,8896400,78500,78500,78500,78500,0
|
|
20240502,144600,8896400,78500,78500,78500,78500,0
|
|
20240502,144500,8896400,78500,78500,78500,78500,0
|
|
20240502,144400,8896400,78500,78500,78500,78500,0
|
|
20240502,144300,8896400,78500,78500,78500,78500,0
|
|
20240502,144200,8896400,78500,78500,78500,78500,0
|
|
20240502,144100,8896400,78500,78500,78500,78500,0
|
|
20240502,144000,8896400,78500,78500,78500,78500,0
|
|
20240502,143900,8896400,78500,78500,78500,78500,0
|
|
20240502,143800,8896400,78500,78500,78500,78500,0
|
|
20240502,143700,8896400,78500,78500,78500,78500,0
|
|
20240502,143600,8896400,78500,78500,78500,78500,0
|
|
20240502,143500,8896400,78500,78500,78500,78500,0
|
|
20240502,143400,8896400,78500,78500,78500,78500,0
|
|
20240502,143300,8896400,78500,78500,78500,78500,0
|
|
20240502,143200,8896400,78500,78500,78500,78500,0
|
|
20240502,143100,8896400,78500,78500,78500,78500,0
|
|
20240502,143000,8896400,78500,78500,78500,78500,0
|
|
20240502,142900,8896400,78500,78500,78500,78500,0
|
|
20240502,142800,8896400,78500,78500,78500,78500,0
|
|
20240502,142700,8896400,78500,78500,78500,78500,0
|
|
20240502,142600,8896400,78500,78500,78500,78500,0
|
|
20240502,142500,8896400,78500,78500,78500,78500,0
|
|
20240502,142400,8896400,78500,78500,78500,78500,0
|
|
20240502,142300,8896400,78500,78500,78500,78500,0
|
|
20240502,142200,8896400,78500,78500,78500,78500,0
|
|
20240502,142100,8896400,78500,78500,78500,78500,0
|
|
20240502,142000,8896400,78500,78500,78500,78500,0
|
|
20240502,141900,8896400,78500,78500,78500,78500,0
|
|
20240502,141800,8896400,78500,78500,78500,78500,0
|
|
20240502,141700,8896400,78500,78500,78500,78500,0
|
|
20240502,141600,8896400,78500,78500,78500,78500,0
|
|
20240502,141500,8896400,78500,78500,78500,78500,0
|
|
20240502,141400,8896400,78500,78500,78500,78500,0
|
|
20240502,141300,8896400,78500,78500,78500,78500,0
|
|
20240502,141200,8896400,78500,78500,78500,78500,0
|
|
20240502,141100,8896400,78500,78500,78500,78500,0
|
|
20240502,141000,8896400,78500,78500,78500,78500,0
|
|
20240502,140900,8896400,78500,78500,78500,78500,0
|
|
20240502,140800,8896400,78500,78500,78500,78500,0
|
|
20240502,140700,8896400,78500,78500,78500,78500,0
|
|
20240502,140600,8896400,78500,78500,78500,78500,0
|
|
20240502,140500,8896400,78500,78500,78500,78500,0
|
|
20240502,140400,8896400,78500,78500,78500,78500,0
|
|
20240502,140300,8896400,78500,78500,78500,78500,0
|
|
20240502,140200,8896400,78500,78500,78500,78500,0
|
|
20240502,140100,8896400,78500,78500,78500,78500,0
|
|
20240502,140000,8896400,78500,78500,78500,78500,0
|
|
20240502,135900,8896400,78500,78500,78500,78500,0
|
|
20240502,135800,8896400,78500,78500,78500,78500,0
|
|
20240502,135700,8896400,78500,78500,78500,78500,0
|
|
20240502,135600,8896400,78500,78500,78500,78500,0
|
|
20240502,135500,8896400,78500,78500,78500,78500,0
|
|
20240502,135400,8896400,78500,78500,78500,78500,0
|
|
20240502,135300,8896400,78500,78500,78500,78500,0
|
|
20240502,135200,8896400,78500,78500,78500,78500,0
|
|
20240502,135100,8896400,78500,78500,78500,78500,0
|
|
20240502,135000,8896400,78500,78500,78500,78500,0
|
|
20240502,134900,8896400,78500,78500,78500,78500,0
|
|
20240502,134800,8896400,78500,78500,78500,78500,0
|
|
20240502,134700,8896400,78500,78500,78500,78500,0
|
|
20240502,134600,8896400,78500,78500,78500,78500,0
|
|
20240502,134500,8896400,78500,78500,78500,78500,0
|
|
20240502,134400,8896400,78500,78500,78500,78500,0
|
|
20240502,134300,8896400,78500,78500,78500,78500,0
|
|
20240502,134200,8896400,78500,78500,78500,78500,0
|
|
20240502,134100,8896400,78500,78500,78500,78500,0
|
|
20240502,134000,8896400,78500,78500,78500,78500,0
|
|
20240502,133900,8896400,78500,78500,78500,78500,0
|
|
20240502,133800,8896400,78500,78500,78500,78500,0
|
|
20240502,133700,8896400,78500,78500,78500,78500,0
|
|
20240502,133600,8896400,78500,78500,78500,78500,0
|
|
20240502,133500,8896400,78500,78500,78500,78500,0
|
|
20240502,133400,8896400,78500,78500,78500,78500,1
|
|
20240502,133300,8817900,78500,78500,78500,78500,1
|
|
20240502,133200,8739400,78900,78900,78900,78900,0
|
|
20240502,133100,8739400,78900,78900,78900,78900,0
|
|
20240502,133000,8739400,78900,78900,78900,78900,0
|
|
20240502,132900,8739400,78900,78900,78900,78900,0
|
|
20240502,132800,8739400,78900,78900,78900,78900,1
|
|
20240502,132700,8660500,78900,78900,78900,78900,0
|
|
20240502,132600,8660500,78900,78900,78900,78900,0
|
|
20240502,132500,8660500,78900,78900,78900,78900,0
|
|
20240502,132400,8660500,78900,78900,78900,78900,0
|
|
20240502,132300,8660500,78900,78900,78900,78900,0
|
|
20240502,132200,8660500,78900,78900,78900,78900,0
|
|
20240502,132100,8660500,78900,78900,78900,78900,0
|
|
20240502,132000,8660500,78900,78900,78900,78900,0
|
|
20240502,131900,8660500,78900,78900,78900,78900,0
|
|
20240502,131800,8660500,78900,78900,78900,78900,0
|
|
20240502,131700,8660500,78900,78900,78900,78900,0
|
|
20240502,131600,8660500,78900,78900,78900,78900,0
|
|
20240502,131500,8660500,78900,78900,78900,78900,0
|
|
20240502,131400,8660500,78900,78900,78900,78900,0
|
|
20240502,131300,8660500,78900,78900,78900,78900,0
|
|
20240502,131200,8660500,78900,78900,78900,78900,0
|
|
20240502,131100,8660500,78900,78900,78900,78900,0
|
|
20240502,131000,8660500,78900,78900,78900,78900,0
|
|
20240502,130900,8660500,78900,78900,78900,78900,0
|
|
20240502,130800,8660500,78900,78900,78900,78900,0
|
|
20240502,130700,8660500,78900,78900,78900,78900,1
|
|
20240502,130600,8581600,78600,78600,78600,78600,0
|
|
20240502,130500,8581600,78600,78600,78600,78600,0
|
|
20240502,130400,8581600,78600,78600,78600,78600,0
|
|
20240502,130300,8581600,78600,78600,78600,78600,0
|
|
20240502,130200,8581600,78600,78600,78600,78600,0
|
|
20240502,130100,8581600,78600,78600,78600,78600,0
|
|
20240502,130000,8581600,78600,78600,78600,78600,0
|
|
20240502,125900,8581600,78600,78600,78600,78600,0
|
|
20240502,125800,8581600,78600,78600,78600,78600,0
|
|
20240502,125700,8581600,78600,78600,78600,78600,0
|
|
20240502,125600,8581600,78600,78600,78600,78600,0
|
|
20240502,125500,8581600,78600,78600,78600,78600,0
|
|
20240502,125400,8581600,78600,78600,78600,78600,0
|
|
20240502,125300,8581600,78600,78600,78600,78600,0
|
|
20240502,125200,8581600,78600,78600,78600,78600,0
|
|
20240502,125100,8581600,78600,78600,78600,78600,0
|
|
20240502,125000,8581600,78600,78600,78600,78600,0
|
|
20240502,124900,8581600,78600,78600,78600,78600,0
|
|
20240502,124800,8581600,78600,78600,78600,78600,0
|
|
20240502,124700,8581600,78600,78600,78600,78600,0
|
|
20240502,124600,8581600,78600,78600,78600,78600,0
|
|
20240502,124500,8581600,78600,78600,78600,78600,0
|
|
20240502,124400,8581600,78600,78600,78600,78600,0
|
|
20240502,124300,8581600,78600,78600,78600,78600,0
|
|
20240502,124200,8581600,78600,78600,78600,78600,0
|
|
20240502,124100,8581600,78600,78600,78600,78600,0
|
|
20240502,124000,8581600,78600,78600,78600,78600,0
|
|
20240502,123900,8581600,78600,78600,78600,78600,2
|
|
20240502,123800,8424400,78600,78600,78600,78600,0
|
|
20240502,123700,8424400,78600,78600,78600,78600,0
|
|
20240502,123600,8424400,78600,78600,78600,78600,0
|
|
20240502,123500,8424400,78600,78600,78600,78600,0
|
|
20240502,123400,8424400,78600,78600,78600,78600,0
|
|
20240502,123300,8424400,78600,78600,78600,78600,0
|
|
20240502,123200,8424400,78600,78600,78600,78600,0
|
|
20240502,123100,8424400,78600,78600,78600,78600,3
|
|
20240502,123000,8188600,78700,78700,78700,78700,0
|
|
20240502,122900,8188600,78700,78700,78700,78700,12
|
|
20240502,122800,7244200,78700,78700,78700,78700,0
|
|
20240502,122700,7244200,78700,78700,78700,78700,0
|
|
20240502,122600,7244200,78700,78700,78700,78700,0
|
|
20240502,122500,7244200,78700,78700,78700,78700,0
|
|
20240502,122400,7244200,78700,78700,78700,78700,0
|
|
20240502,122300,7244200,78700,78700,78700,78700,0
|
|
20240502,122200,7244200,78700,78700,78700,78700,0
|
|
20240502,122100,7244200,78700,78700,78700,78700,0
|
|
20240502,122000,7244200,78700,78700,78700,78700,0
|
|
20240502,121900,7244200,78700,78700,78700,78700,0
|
|
20240502,121800,7244200,78700,78700,78700,78700,0
|
|
20240502,121700,7244200,78700,78700,78700,78700,0
|
|
20240502,121600,7244200,78700,78700,78700,78700,0
|
|
20240502,121500,7244200,78700,78700,78700,78700,0
|
|
20240502,121400,7244200,78700,78700,78700,78700,0
|
|
20240502,121300,7244200,78700,78700,78700,78700,0
|
|
20240502,121200,7244200,78700,78700,78700,78700,0
|
|
20240502,121100,7244200,78700,78700,78700,78700,0
|
|
20240502,121000,7244200,78700,78700,78700,78700,0
|
|
20240502,120900,7244200,78700,78700,78700,78700,0
|
|
20240502,120800,7244200,78700,78700,78700,78700,0
|
|
20240502,120700,7244200,78700,78700,78700,78700,0
|
|
20240502,120600,7244200,78700,78700,78700,78700,0
|
|
20240502,120500,7244200,78700,78700,78700,78700,0
|
|
20240502,120400,7244200,78700,78700,78700,78700,0
|
|
20240502,120300,7244200,78700,78700,78700,78700,0
|
|
20240502,120200,7244200,78700,78700,78700,78700,0
|
|
20240502,120100,7244200,78700,78700,78700,78700,0
|
|
20240502,120000,7244200,78700,78700,78700,78700,0
|
|
20240502,115900,7244200,78700,78700,78700,78700,0
|
|
20240502,115800,7244200,78700,78700,78700,78700,0
|
|
20240502,115700,7244200,78700,78700,78700,78700,0
|
|
20240502,115600,7244200,78700,78700,78700,78700,0
|
|
20240502,115500,7244200,78700,78700,78700,78700,0
|
|
20240502,115400,7244200,78700,78700,78700,78700,0
|
|
20240502,115300,7244200,78700,78700,78700,78700,0
|
|
20240502,115200,7244200,78700,78700,78700,78700,0
|
|
20240502,115100,7244200,78700,78700,78700,78700,0
|
|
20240502,115000,7244200,78700,78700,78700,78700,0
|
|
20240502,114900,7244200,78700,78700,78700,78700,0
|
|
20240502,114800,7244200,78700,78700,78700,78700,0
|
|
20240502,114700,7244200,78700,78700,78700,78700,0
|
|
20240502,114600,7244200,78700,78700,78700,78700,0
|
|
20240502,114500,7244200,78700,78700,78700,78700,0
|
|
20240502,114400,7244200,78700,78700,78700,78700,0
|
|
20240502,114300,7244200,78700,78700,78700,78700,0
|
|
20240502,114200,7244200,78700,78700,78700,78700,0
|
|
20240502,114100,7244200,78700,78700,78700,78700,0
|
|
20240502,114000,7244200,78700,78700,78700,78700,0
|
|
20240502,113900,7244200,78700,78700,78700,78700,0
|
|
20240502,113800,7244200,78700,78700,78700,78700,0
|
|
20240502,113700,7244200,78700,78700,78700,78700,0
|
|
20240502,113600,7244200,78700,78700,78700,78700,0
|
|
20240502,113500,7244200,78700,78700,78700,78700,0
|
|
20240502,113400,7244200,78700,78700,78700,78700,0
|
|
20240502,113300,7244200,78700,78700,78700,78700,0
|
|
20240502,113200,7244200,78700,78700,78700,78700,0
|
|
20240502,113100,7244200,78700,78700,78700,78700,0
|
|
20240502,113000,7244200,78700,78700,78700,78700,0
|
|
20240502,112900,7244200,78700,78700,78700,78700,0
|
|
20240502,112800,7244200,78700,78700,78700,78700,0
|
|
20240502,112700,7244200,78700,78700,78700,78700,0
|
|
20240502,112600,7244200,78700,78700,78700,78700,0
|
|
20240502,112500,7244200,78700,78700,78700,78700,0
|
|
20240502,112400,7244200,78700,78700,78700,78700,0
|
|
20240502,112300,7244200,78700,78700,78700,78700,0
|
|
20240502,112200,7244200,78700,78700,78700,78700,0
|
|
20240502,112100,7244200,78700,78700,78700,78700,0
|
|
20240502,112000,7244200,78700,78700,78700,78700,0
|
|
20240502,111900,7244200,78700,78700,78700,78700,0
|
|
20240502,111800,7244200,78700,78700,78700,78700,0
|
|
20240502,111700,7244200,78700,78700,78700,78700,0
|
|
20240502,111600,7244200,78700,78700,78700,78700,10
|
|
20240502,111500,6457200,78700,78700,78700,78700,0
|
|
20240502,111400,6457200,78700,78700,78700,78700,0
|
|
20240502,111300,6457200,78700,78700,78700,78700,0
|
|
20240502,111200,6457200,78700,78700,78700,78700,0
|
|
20240502,111100,6457200,78700,78700,78700,78700,0
|
|
20240502,111000,6457200,78700,78700,78700,78700,0
|
|
20240502,110900,6457200,78700,78700,78700,78700,0
|
|
20240502,110800,6457200,78700,78700,78700,78700,0
|
|
20240502,110700,6457200,78700,78700,78700,78700,0
|
|
20240502,110600,6457200,78700,78700,78700,78700,0
|
|
20240502,110500,6457200,78700,78700,78700,78700,0
|
|
20240502,110400,6457200,78700,78700,78700,78700,0
|
|
20240502,110300,6457200,78700,78700,78700,78700,0
|
|
20240502,110200,6457200,78700,78700,78700,78700,0
|
|
20240502,110100,6457200,78700,78700,78700,78700,0
|
|
20240502,110000,6457200,78700,78700,78700,78700,0
|
|
20240502,105900,6457200,78700,78700,78700,78700,0
|
|
20240502,105800,6457200,78700,78700,78700,78700,0
|
|
20240502,105700,6457200,78700,78700,78700,78700,0
|
|
20240502,105600,6457200,78700,78700,78700,78700,0
|
|
20240502,105500,6457200,78700,78700,78700,78700,0
|
|
20240502,105400,6457200,78700,78700,78700,78700,0
|
|
20240502,105300,6457200,78700,78700,78700,78700,0
|
|
20240502,105200,6457200,78700,78700,78700,78700,0
|
|
20240502,105100,6457200,78700,78700,78700,78700,0
|
|
20240502,105000,6457200,78700,78700,78700,78700,0
|
|
20240502,104900,6457200,78700,78700,78700,78700,0
|
|
20240502,104800,6457200,78700,78700,78700,78700,0
|
|
20240502,104700,6457200,78700,78700,78700,78700,0
|
|
20240502,104600,6457200,78700,78700,78700,78700,0
|
|
20240502,104500,6457200,78700,78700,78700,78700,0
|
|
20240502,104400,6457200,78700,78700,78700,78700,0
|
|
20240502,104300,6457200,78700,78700,78700,78700,0
|
|
20240502,104200,6457200,78700,78700,78700,78700,0
|
|
20240502,104100,6457200,78700,78700,78700,78700,0
|
|
20240502,104000,6457200,78700,78700,78700,78700,0
|
|
20240502,103900,6457200,78700,78700,78700,78700,0
|
|
20240502,103800,6457200,78700,78700,78700,78700,0
|
|
20240502,103700,6457200,78700,78700,78700,78700,0
|
|
20240502,103600,6457200,78700,78700,78700,78700,0
|
|
20240502,103500,6457200,78700,78700,78700,78700,0
|
|
20240502,103400,6457200,78700,78700,78700,78700,0
|
|
20240502,103300,6457200,78700,78700,78700,78700,0
|
|
20240502,103200,6457200,78700,78700,78700,78700,0
|
|
20240502,103100,6457200,78700,78700,78700,78700,0
|
|
20240502,103000,6457200,78700,78700,78700,78700,0
|
|
20240502,102900,6457200,78700,78700,78700,78700,0
|
|
20240502,102800,6457200,78700,78700,78700,78700,0
|
|
20240502,102700,6457200,78700,78700,78700,78700,0
|
|
20240502,102600,6457200,78700,78700,78700,78700,0
|
|
20240502,102500,6457200,78700,78700,78700,78700,0
|
|
20240502,102400,6457200,78700,78700,78700,78700,0
|
|
20240502,102300,6457200,78700,78700,78700,78700,0
|
|
20240502,102200,6457200,78700,78700,78700,78700,0
|
|
20240502,102100,6457200,78700,78700,78700,78700,0
|
|
20240502,102000,6457200,78700,78700,78700,78700,0
|
|
20240502,101900,6457200,78700,78700,78700,78700,0
|
|
20240502,101800,6457200,78700,78700,78700,78700,0
|
|
20240502,101700,6457200,78700,78700,78700,78700,0
|
|
20240502,101600,6457200,78700,78700,78700,78700,0
|
|
20240502,101500,6457200,78700,78700,78700,78700,0
|
|
20240502,101400,6457200,78700,78700,78700,78700,0
|
|
20240502,101300,6457200,78700,78700,78700,78700,0
|
|
20240502,101200,6457200,78700,78700,78700,78700,0
|
|
20240502,101100,6457200,78700,78700,78700,78700,0
|
|
20240502,101000,6457200,78700,78700,78700,78700,0
|
|
20240502,100900,6457200,78700,78700,78700,78700,0
|
|
20240502,100800,6457200,78700,78700,78700,78700,0
|
|
20240502,100700,6457200,78700,78700,78700,78700,0
|
|
20240502,100600,6457200,78700,78700,78700,78700,0
|
|
20240502,100500,6457200,78700,78700,78700,78700,0
|
|
20240502,100400,6457200,78700,78700,78700,78700,0
|
|
20240502,100300,6457200,78700,78700,78700,78700,0
|
|
20240502,100200,6457200,78700,78700,78700,78700,0
|
|
20240502,100100,6457200,78700,78700,78700,78700,0
|
|
20240502,100000,6457200,78700,78700,78700,78700,0
|
|
20240502,095900,6457200,78700,78700,78700,78700,0
|
|
20240502,095800,6457200,78700,78700,78700,78700,0
|
|
20240502,095700,6457200,78700,78700,78700,78700,0
|
|
20240502,095600,6457200,78700,78700,78700,78700,0
|
|
20240502,095500,6457200,78700,78700,78700,78700,0
|
|
20240502,095400,6457200,78700,78700,78700,78700,0
|
|
20240502,095300,6457200,78700,78700,78700,78700,0
|
|
20240502,095200,6457200,78700,78700,78700,78700,0
|
|
20240502,095100,6457200,78700,78700,78700,78700,0
|
|
20240502,095000,6457200,78700,78700,78700,78700,0
|
|
20240502,094900,6457200,78700,78700,78700,78700,0
|
|
20240502,094800,6457200,78700,78700,78700,78700,0
|
|
20240502,094700,6457200,78700,78700,78700,78700,0
|
|
20240502,094600,6457200,78700,78700,78700,78700,0
|
|
20240502,094500,6457200,78700,78700,78700,78700,0
|
|
20240502,094400,6457200,78700,78700,78700,78700,0
|
|
20240502,094300,6457200,78700,78700,78700,78700,1
|
|
20240502,094200,6378500,78700,78700,78700,78700,7
|
|
20240502,094100,5827600,78900,78900,78900,78900,0
|
|
20240502,094000,5827600,78900,78900,78900,78900,0
|
|
20240502,093900,5827600,78900,78900,78900,78900,0
|
|
20240502,093800,5827600,78900,78900,78900,78900,0
|
|
20240502,093700,5827600,78900,78900,78900,78900,0
|
|
20240502,093600,5827600,78900,78900,78900,78900,0
|
|
20240502,093500,5827600,78900,78900,78900,78900,0
|
|
20240502,093400,5827600,78900,78900,78900,78900,0
|
|
20240502,093300,5827600,78900,78900,78900,78900,0
|
|
20240502,093200,5827600,78900,78900,78900,78900,0
|
|
20240502,093100,5827600,78900,78900,78900,78900,0
|
|
20240502,093000,5827600,78900,78900,78900,78900,0
|
|
20240502,092900,5827600,78900,78900,78900,78900,0
|
|
20240502,092800,5827600,78900,78900,78900,78900,0
|
|
20240502,092700,5827600,78900,78900,78900,78900,0
|
|
20240502,092600,5827600,78900,78900,78900,78900,0
|
|
20240502,092500,5827600,78900,78900,78900,78900,0
|
|
20240502,092400,5827600,78900,78900,78900,78900,0
|
|
20240502,092300,5827600,78900,78900,78900,78900,0
|
|
20240502,092200,5827600,78900,78900,78900,78900,0
|
|
20240502,092100,5827600,78900,78900,78900,78900,0
|
|
20240502,092000,5827600,78900,78700,78900,78700,55
|
|
20240502,091900,1498100,78700,78700,78700,78700,0
|
|
20240502,091800,1498100,78700,78700,78700,78700,0
|
|
20240502,091700,1498100,78700,78700,78700,78700,0
|
|
20240502,091600,1498100,78700,78700,78700,78700,0
|
|
20240502,091500,1498100,78700,78700,78700,78700,0
|
|
20240502,091400,1498100,78700,78700,78700,78700,2
|
|
20240502,091300,1340700,78700,78700,78700,78700,0
|
|
20240502,091200,1340700,78700,78700,78700,78700,0
|
|
20240502,091100,1340700,78700,78700,78700,78700,0
|
|
20240502,091000,1340700,78700,78700,78700,78700,0
|
|
20240502,090900,1340700,78700,78700,78700,78700,0
|
|
20240502,090800,1340700,78700,78700,78700,78700,0
|
|
20240502,090700,1340700,78700,78700,78700,78700,0
|
|
20240502,090600,1340700,78700,78700,78700,78700,3
|
|
20240502,090500,1104600,78900,78900,78900,78900,0
|
|
20240502,090400,1104600,78900,78900,78900,78900,0
|
|
20240502,090300,1104600,78900,78900,78900,78900,1
|
|
20240502,090200,1025700,78900,78900,78900,78900,0
|
|
20240502,090100,1025700,78900,78900,78900,78900,2
|
|
20240502,090000,867900,78900,78900,78900,78900,11
|