675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,201200,61165900,78700,78700,78700,78700,10
|
|
20240503,201100,61165900,78700,78700,78700,78700,0
|
|
20240503,201000,61165900,78700,78700,78700,78700,0
|
|
20240503,200900,61165900,78700,78700,78700,78700,0
|
|
20240503,200800,61165900,78700,78700,78700,78700,0
|
|
20240503,200700,61165900,78700,78700,78700,78700,0
|
|
20240503,200600,61165900,78700,78700,78700,78700,0
|
|
20240503,200500,61165900,78700,78700,78700,78700,0
|
|
20240503,200400,61165900,78700,78700,78700,78700,0
|
|
20240503,200300,61165900,78700,78700,78700,78700,0
|
|
20240503,200200,61165900,78700,78700,78700,78700,0
|
|
20240503,200100,61165900,78700,78700,78700,78700,0
|
|
20240503,200000,61165900,78700,78700,78700,78700,0
|
|
20240503,195900,61165900,78700,78700,78700,78700,0
|
|
20240503,195800,61165900,78700,78700,78700,78700,0
|
|
20240503,195700,61165900,78700,78700,78700,78700,0
|
|
20240503,195600,61165900,78700,78700,78700,78700,0
|
|
20240503,195500,61165900,78700,78700,78700,78700,0
|
|
20240503,195400,61165900,78700,78700,78700,78700,0
|
|
20240503,195300,61165900,78700,78700,78700,78700,0
|
|
20240503,195200,61165900,78700,78700,78700,78700,0
|
|
20240503,195100,61165900,78700,78700,78700,78700,0
|
|
20240503,195000,61165900,78700,78700,78700,78700,0
|
|
20240503,194900,61165900,78700,78700,78700,78700,0
|
|
20240503,194800,61165900,78700,78700,78700,78700,0
|
|
20240503,194700,61165900,78700,78700,78700,78700,0
|
|
20240503,194600,61165900,78700,78700,78700,78700,0
|
|
20240503,194500,61165900,78700,78700,78700,78700,0
|
|
20240503,194400,61165900,78700,78700,78700,78700,0
|
|
20240503,194300,61165900,78700,78700,78700,78700,0
|
|
20240503,194200,61165900,78700,78700,78700,78700,10
|
|
20240503,194100,61165900,78700,78700,78700,78700,0
|
|
20240503,194000,61165900,78700,78700,78700,78700,0
|
|
20240503,193900,61165900,78700,78700,78700,78700,0
|
|
20240503,193800,61165900,78700,78700,78700,78700,0
|
|
20240503,193700,61165900,78700,78700,78700,78700,0
|
|
20240503,193600,61165900,78700,78700,78700,78700,0
|
|
20240503,193500,61165900,78700,78700,78700,78700,0
|
|
20240503,193400,61165900,78700,78700,78700,78700,0
|
|
20240503,193300,61165900,78700,78700,78700,78700,0
|
|
20240503,193200,61165900,78700,78700,78700,78700,0
|
|
20240503,193100,61165900,78700,78700,78700,78700,0
|
|
20240503,193000,61165900,78700,78700,78700,78700,0
|
|
20240503,192900,61165900,78700,78700,78700,78700,0
|
|
20240503,192800,61165900,78700,78700,78700,78700,0
|
|
20240503,192700,61165900,78700,78700,78700,78700,0
|
|
20240503,192600,61165900,78700,78700,78700,78700,0
|
|
20240503,192500,61165900,78700,78700,78700,78700,0
|
|
20240503,192400,61165900,78700,78700,78700,78700,0
|
|
20240503,192300,61165900,78700,78700,78700,78700,0
|
|
20240503,192200,61165900,78700,78700,78700,78700,0
|
|
20240503,192100,61165900,78700,78700,78700,78700,0
|
|
20240503,192000,61165900,78700,78700,78700,78700,0
|
|
20240503,191900,61165900,78700,78700,78700,78700,0
|
|
20240503,191800,61165900,78700,78700,78700,78700,0
|
|
20240503,191700,61165900,78700,78700,78700,78700,0
|
|
20240503,191600,61165900,78700,78700,78700,78700,0
|
|
20240503,191500,61165900,78700,78700,78700,78700,0
|
|
20240503,191400,61165900,78700,78700,78700,78700,0
|
|
20240503,191300,61165900,78700,78700,78700,78700,0
|
|
20240503,191200,61165900,78700,78700,78700,78700,10
|
|
20240503,191100,61165900,78700,78700,78700,78700,0
|
|
20240503,191000,61165900,78700,78700,78700,78700,0
|
|
20240503,190900,61165900,78700,78700,78700,78700,0
|
|
20240503,190800,61165900,78700,78700,78700,78700,0
|
|
20240503,190700,61165900,78700,78700,78700,78700,0
|
|
20240503,190600,61165900,78700,78700,78700,78700,0
|
|
20240503,190500,61165900,78700,78700,78700,78700,0
|
|
20240503,190400,61165900,78700,78700,78700,78700,0
|
|
20240503,190300,61165900,78700,78700,78700,78700,0
|
|
20240503,190200,61165900,78700,78700,78700,78700,0
|
|
20240503,190100,61165900,78700,78700,78700,78700,0
|
|
20240503,190000,61165900,78700,78700,78700,78700,0
|
|
20240503,185900,61165900,78700,78700,78700,78700,0
|
|
20240503,185800,61165900,78700,78700,78700,78700,0
|
|
20240503,185700,61165900,78700,78700,78700,78700,0
|
|
20240503,185600,61165900,78700,78700,78700,78700,0
|
|
20240503,185500,61165900,78700,78700,78700,78700,0
|
|
20240503,185400,61165900,78700,78700,78700,78700,0
|
|
20240503,185300,61165900,78700,78700,78700,78700,0
|
|
20240503,185200,61165900,78700,78700,78700,78700,0
|
|
20240503,185100,61165900,78700,78700,78700,78700,0
|
|
20240503,185000,61165900,78700,78700,78700,78700,0
|
|
20240503,184900,61165900,78700,78700,78700,78700,0
|
|
20240503,184800,61165900,78700,78700,78700,78700,0
|
|
20240503,184700,61165900,78700,78700,78700,78700,0
|
|
20240503,184600,61165900,78700,78700,78700,78700,0
|
|
20240503,184500,61165900,78700,78700,78700,78700,0
|
|
20240503,184400,61165900,78700,78700,78700,78700,0
|
|
20240503,184300,61165900,78700,78700,78700,78700,0
|
|
20240503,184200,61165900,78700,78700,78700,78700,10
|
|
20240503,184100,61165900,78700,78700,78700,78700,0
|
|
20240503,184000,61165900,78700,78700,78700,78700,0
|
|
20240503,183900,61165900,78700,78700,78700,78700,0
|
|
20240503,183800,61165900,78700,78700,78700,78700,0
|
|
20240503,183700,61165900,78700,78700,78700,78700,0
|
|
20240503,183600,61165900,78700,78700,78700,78700,0
|
|
20240503,183500,61165900,78700,78700,78700,78700,0
|
|
20240503,183400,61165900,78700,78700,78700,78700,0
|
|
20240503,183300,61165900,78700,78700,78700,78700,0
|
|
20240503,183200,61165900,78700,78700,78700,78700,0
|
|
20240503,183100,61165900,78700,78700,78700,78700,0
|
|
20240503,183000,61165900,78700,78700,78700,78700,0
|
|
20240503,182900,61165900,78700,78700,78700,78700,0
|
|
20240503,182800,61165900,78700,78700,78700,78700,0
|
|
20240503,182700,61165900,78700,78700,78700,78700,0
|
|
20240503,182600,61165900,78700,78700,78700,78700,0
|
|
20240503,182500,61165900,78700,78700,78700,78700,0
|
|
20240503,182400,61165900,78700,78700,78700,78700,0
|
|
20240503,182300,61165900,78700,78700,78700,78700,0
|
|
20240503,182200,61165900,78700,78700,78700,78700,0
|
|
20240503,182100,61165900,78700,78700,78700,78700,0
|
|
20240503,182000,61165900,78700,78700,78700,78700,0
|
|
20240503,181900,61165900,78700,78700,78700,78700,0
|
|
20240503,181800,61165900,78700,78700,78700,78700,0
|
|
20240503,181700,61165900,78700,78700,78700,78700,0
|
|
20240503,181600,61165900,78700,78700,78700,78700,0
|
|
20240503,181500,61165900,78700,78700,78700,78700,0
|
|
20240503,181400,61165900,78700,78700,78700,78700,0
|
|
20240503,181300,61165900,78700,78700,78700,78700,0
|
|
20240503,181200,61165900,78700,78700,78700,78700,10
|
|
20240503,181100,61165900,78700,78700,78700,78700,0
|
|
20240503,181000,61165900,78700,78700,78700,78700,0
|
|
20240503,180900,61165900,78700,78700,78700,78700,0
|
|
20240503,180800,61165900,78700,78700,78700,78700,0
|
|
20240503,180700,61165900,78700,78700,78700,78700,0
|
|
20240503,180600,61165900,78700,78700,78700,78700,0
|
|
20240503,180500,61165900,78700,78700,78700,78700,0
|
|
20240503,180400,61165900,78700,78700,78700,78700,0
|
|
20240503,180300,61165900,78700,78700,78700,78700,0
|
|
20240503,180200,61165900,78700,78700,78700,78700,0
|
|
20240503,180100,61165900,78700,78700,78700,78700,0
|
|
20240503,180000,61165900,78700,78700,78700,78700,0
|
|
20240503,175900,61165900,78700,78700,78700,78700,0
|
|
20240503,175800,61165900,78700,78700,78700,78700,0
|
|
20240503,175700,61165900,78700,78700,78700,78700,0
|
|
20240503,175600,61165900,78700,78700,78700,78700,0
|
|
20240503,175500,61165900,78700,78700,78700,78700,0
|
|
20240503,175400,61165900,78700,78700,78700,78700,0
|
|
20240503,175300,61165900,78700,78700,78700,78700,0
|
|
20240503,175200,61165900,78700,78700,78700,78700,0
|
|
20240503,175100,61165900,78700,78700,78700,78700,0
|
|
20240503,175000,61165900,78700,78700,78700,78700,0
|
|
20240503,174900,61165900,78700,78700,78700,78700,0
|
|
20240503,174800,61165900,78700,78700,78700,78700,0
|
|
20240503,174700,61165900,78700,78700,78700,78700,0
|
|
20240503,174600,61165900,78700,78700,78700,78700,0
|
|
20240503,174500,61165900,78700,78700,78700,78700,0
|
|
20240503,174400,61165900,78700,78700,78700,78700,0
|
|
20240503,174300,61165900,78700,78700,78700,78700,0
|
|
20240503,174200,61165900,78700,78700,78700,78700,10
|
|
20240503,174100,61165900,78700,78700,78700,78700,0
|
|
20240503,174000,61165900,78700,78700,78700,78700,0
|
|
20240503,173900,61165900,78700,78700,78700,78700,0
|
|
20240503,173800,61165900,78700,78700,78700,78700,0
|
|
20240503,173700,61165900,78700,78700,78700,78700,0
|
|
20240503,173600,61165900,78700,78700,78700,78700,0
|
|
20240503,173500,61165900,78700,78700,78700,78700,0
|
|
20240503,173400,61165900,78700,78700,78700,78700,0
|
|
20240503,173300,61165900,78700,78700,78700,78700,0
|
|
20240503,173200,61165900,78700,78700,78700,78700,0
|
|
20240503,173100,61165900,78700,78700,78700,78700,0
|
|
20240503,173000,61165900,78700,78700,78700,78700,0
|
|
20240503,172900,61165900,78700,78700,78700,78700,0
|
|
20240503,172800,61165900,78700,78700,78700,78700,0
|
|
20240503,172700,61165900,78700,78700,78700,78700,0
|
|
20240503,172600,61165900,78700,78700,78700,78700,0
|
|
20240503,172500,61165900,78700,78700,78700,78700,0
|
|
20240503,172400,61165900,78700,78700,78700,78700,0
|
|
20240503,172300,61165900,78700,78700,78700,78700,0
|
|
20240503,172200,61165900,78700,78700,78700,78700,0
|
|
20240503,172100,61165900,78700,78700,78700,78700,0
|
|
20240503,172000,61165900,78700,78700,78700,78700,0
|
|
20240503,171900,61165900,78700,78700,78700,78700,0
|
|
20240503,171800,61165900,78700,78700,78700,78700,0
|
|
20240503,171700,61165900,78700,78700,78700,78700,0
|
|
20240503,171600,61165900,78700,78700,78700,78700,0
|
|
20240503,171500,61165900,78700,78700,78700,78700,0
|
|
20240503,171400,61165900,78700,78700,78700,78700,0
|
|
20240503,171300,61165900,78700,78700,78700,78700,0
|
|
20240503,171200,61165900,78700,78700,78700,78700,10
|
|
20240503,171100,61165900,78700,78700,78700,78700,0
|
|
20240503,171000,61165900,78700,78700,78700,78700,0
|
|
20240503,170900,61165900,78700,78700,78700,78700,0
|
|
20240503,170800,61165900,78700,78700,78700,78700,0
|
|
20240503,170700,61165900,78700,78700,78700,78700,0
|
|
20240503,170600,61165900,78700,78700,78700,78700,0
|
|
20240503,170500,61165900,78700,78700,78700,78700,0
|
|
20240503,170400,61165900,78700,78700,78700,78700,0
|
|
20240503,170300,61165900,78700,78700,78700,78700,0
|
|
20240503,170200,61165900,78700,78700,78700,78700,0
|
|
20240503,170100,61165900,78700,78700,78700,78700,0
|
|
20240503,170000,61165900,78700,78700,78700,78700,0
|
|
20240503,165900,61165900,78700,78700,78700,78700,0
|
|
20240503,165800,61165900,78700,78700,78700,78700,0
|
|
20240503,165700,61165900,78700,78700,78700,78700,0
|
|
20240503,165600,61165900,78700,78700,78700,78700,0
|
|
20240503,165500,61165900,78700,78700,78700,78700,0
|
|
20240503,165400,61165900,78700,78700,78700,78700,0
|
|
20240503,165300,61165900,78700,78700,78700,78700,0
|
|
20240503,165200,61165900,78700,78700,78700,78700,0
|
|
20240503,165100,61165900,78700,78700,78700,78700,0
|
|
20240503,165000,61165900,78700,78700,78700,78700,0
|
|
20240503,164900,61165900,78700,78700,78700,78700,0
|
|
20240503,164800,61165900,78700,78700,78700,78700,0
|
|
20240503,164700,61165900,78700,78700,78700,78700,0
|
|
20240503,164600,61165900,78700,78700,78700,78700,0
|
|
20240503,164500,61165900,78700,78700,78700,78700,0
|
|
20240503,164400,61165900,78700,78700,78700,78700,0
|
|
20240503,164300,61165900,78700,78700,78700,78700,0
|
|
20240503,164200,61165900,78700,78700,78700,78700,10
|
|
20240503,164100,61165900,78700,78700,78700,78700,0
|
|
20240503,164000,61165900,78700,78700,78700,78700,0
|
|
20240503,163900,61165900,78700,78700,78700,78700,0
|
|
20240503,163800,61165900,78700,78700,78700,78700,0
|
|
20240503,163700,61165900,78700,78700,78700,78700,0
|
|
20240503,163600,61165900,78700,78700,78700,78700,0
|
|
20240503,163500,61165900,78700,78700,78700,78700,0
|
|
20240503,163400,61165900,78700,78700,78700,78700,0
|
|
20240503,163300,61165900,78700,78700,78700,78700,0
|
|
20240503,163200,61165900,78700,78700,78700,78700,0
|
|
20240503,163100,61165900,78700,78700,78700,78700,0
|
|
20240503,163000,61165900,78700,78700,78700,78700,0
|
|
20240503,162900,61165900,78700,78700,78700,78700,0
|
|
20240503,162800,61165900,78700,78700,78700,78700,0
|
|
20240503,162700,61165900,78700,78700,78700,78700,0
|
|
20240503,162600,61165900,78700,78700,78700,78700,0
|
|
20240503,162500,61165900,78700,78700,78700,78700,0
|
|
20240503,162400,61165900,78700,78700,78700,78700,0
|
|
20240503,162300,61165900,78700,78700,78700,78700,0
|
|
20240503,162200,61165900,78700,78700,78700,78700,0
|
|
20240503,162100,61165900,78700,78700,78700,78700,0
|
|
20240503,162000,61165900,78700,78700,78700,78700,0
|
|
20240503,161900,61165900,78700,78700,78700,78700,0
|
|
20240503,161800,61165900,78700,78700,78700,78700,0
|
|
20240503,161700,61165900,78700,78700,78700,78700,0
|
|
20240503,161600,61165900,78700,78700,78700,78700,0
|
|
20240503,161500,61165900,78700,78700,78700,78700,0
|
|
20240503,161400,61165900,78700,78700,78700,78700,0
|
|
20240503,161300,61165900,78700,78700,78700,78700,0
|
|
20240503,161200,61165900,78700,78700,78700,78700,10
|
|
20240503,161100,61165900,78700,78700,78700,78700,0
|
|
20240503,161000,61165900,78700,78700,78700,78700,0
|
|
20240503,160900,61165900,78700,78700,78700,78700,0
|
|
20240503,160800,61165900,78700,78700,78700,78700,0
|
|
20240503,160700,61165900,78700,78700,78700,78700,0
|
|
20240503,160600,61165900,78700,78700,78700,78700,0
|
|
20240503,160500,61165900,78700,78700,78700,78700,0
|
|
20240503,160400,61165900,78700,78700,78700,78700,0
|
|
20240503,160300,61165900,78700,78700,78700,78700,0
|
|
20240503,160200,61165900,78700,78700,78700,78700,0
|
|
20240503,160100,61165900,78700,78700,78700,78700,0
|
|
20240503,160000,61165900,78700,78700,78700,78700,0
|
|
20240503,155900,61165900,78700,78700,78700,78700,0
|
|
20240503,155800,61165900,78700,78700,78700,78700,0
|
|
20240503,155700,61165900,78700,78700,78700,78700,0
|
|
20240503,155600,61165900,78700,78700,78700,78700,0
|
|
20240503,155500,61165900,78700,78700,78700,78700,0
|
|
20240503,155400,61165900,78700,78700,78700,78700,0
|
|
20240503,155300,61165900,78700,78700,78700,78700,0
|
|
20240503,155200,61165900,78700,78700,78700,78700,0
|
|
20240503,155100,61165900,78700,78700,78700,78700,0
|
|
20240503,155000,61165900,78700,78700,78700,78700,0
|
|
20240503,154900,61165900,78700,78700,78700,78700,0
|
|
20240503,154800,61165900,78700,78700,78700,78700,0
|
|
20240503,154700,61165900,78700,78700,78700,78700,0
|
|
20240503,154600,61165900,78700,78700,78700,78700,0
|
|
20240503,154500,61165900,78700,78700,78700,78700,0
|
|
20240503,154400,61165900,78700,78700,78700,78700,0
|
|
20240503,154300,61165900,78700,78700,78700,78700,0
|
|
20240503,154200,61165900,78700,78700,78700,78700,10
|
|
20240503,154100,61165900,78700,78700,78700,78700,0
|
|
20240503,154000,61165900,78700,78700,78700,78700,0
|
|
20240503,153900,61165900,78700,78700,78700,78700,0
|
|
20240503,153800,61165900,78700,78700,78700,78700,0
|
|
20240503,153700,61165900,78700,78700,78700,78700,0
|
|
20240503,153600,61165900,78700,78700,78700,78700,0
|
|
20240503,153500,61165900,78700,78700,78700,78700,0
|
|
20240503,153400,61165900,78700,78700,78700,78700,0
|
|
20240503,153300,61165900,78700,78700,78700,78700,0
|
|
20240503,153200,61165900,78700,78700,78700,78700,0
|
|
20240503,153100,61165900,78700,78700,78700,78700,0
|
|
20240503,153000,61165900,78700,78700,78700,78700,10
|
|
20240503,152900,60378900,78600,78600,78600,78600,0
|
|
20240503,152800,60378900,78600,78600,78600,78600,0
|
|
20240503,152700,60378900,78600,78600,78600,78600,0
|
|
20240503,152600,60378900,78600,78600,78600,78600,0
|
|
20240503,152500,60378900,78600,78600,78600,78600,0
|
|
20240503,152400,60378900,78600,78600,78600,78600,0
|
|
20240503,152300,60378900,78600,78600,78600,78600,0
|
|
20240503,152200,60378900,78600,78600,78600,78600,0
|
|
20240503,152100,60378900,78600,78600,78600,78600,0
|
|
20240503,152000,60378900,78600,78600,78600,78600,0
|
|
20240503,151900,60378900,78600,78500,78600,78500,7
|
|
20240503,151800,59828900,78500,78500,78500,78500,0
|
|
20240503,151700,59828900,78500,78500,78500,78500,0
|
|
20240503,151600,59828900,78500,78500,78500,78500,0
|
|
20240503,151500,59828900,78500,78500,78500,78500,2
|
|
20240503,151400,59671900,78400,78400,78400,78400,0
|
|
20240503,151300,59671900,78400,78400,78400,78400,0
|
|
20240503,151200,59671900,78400,78400,78400,78400,0
|
|
20240503,151100,59671900,78400,78400,78400,78400,0
|
|
20240503,151000,59671900,78400,78400,78400,78400,1
|
|
20240503,150900,59593500,78200,78200,78200,78200,0
|
|
20240503,150800,59593500,78200,78200,78200,78200,0
|
|
20240503,150700,59593500,78200,78200,78200,78200,0
|
|
20240503,150600,59593500,78200,78200,78200,78200,0
|
|
20240503,150500,59593500,78200,78200,78200,78200,5
|
|
20240503,150400,59202500,78200,78200,78200,78200,5
|
|
20240503,150300,58811500,78200,78200,78200,78200,0
|
|
20240503,150200,58811500,78200,78200,78200,78200,0
|
|
20240503,150100,58811500,78200,78200,78200,78200,0
|
|
20240503,150000,58811500,78200,78200,78200,78200,0
|
|
20240503,145900,58811500,78200,78200,78200,78200,0
|
|
20240503,145800,58811500,78200,78200,78200,78200,0
|
|
20240503,145700,58811500,78200,78200,78200,78200,0
|
|
20240503,145600,58811500,78200,78200,78200,78200,0
|
|
20240503,145500,58811500,78200,78200,78200,78200,0
|
|
20240503,145400,58811500,78200,78200,78200,78200,0
|
|
20240503,145300,58811500,78200,78200,78200,78200,0
|
|
20240503,145200,58811500,78200,78200,78200,78200,0
|
|
20240503,145100,58811500,78200,78200,78200,78200,0
|
|
20240503,145000,58811500,78200,78200,78200,78200,0
|
|
20240503,144900,58811500,78200,78200,78200,78200,0
|
|
20240503,144800,58811500,78200,78200,78200,78200,0
|
|
20240503,144700,58811500,78200,78200,78200,78200,0
|
|
20240503,144600,58811500,78200,78200,78200,78200,0
|
|
20240503,144500,58811500,78200,78200,78200,78200,0
|
|
20240503,144400,58811500,78200,78200,78200,78200,0
|
|
20240503,144300,58811500,78200,78200,78200,78200,0
|
|
20240503,144200,58811500,78200,78200,78200,78200,0
|
|
20240503,144100,58811500,78200,78200,78200,78200,0
|
|
20240503,144000,58811500,78200,78200,78200,78200,1
|
|
20240503,143900,58733300,78300,78300,78300,78300,0
|
|
20240503,143800,58733300,78300,78300,78300,78300,0
|
|
20240503,143700,58733300,78300,78300,78300,78300,0
|
|
20240503,143600,58733300,78300,78300,78300,78300,0
|
|
20240503,143500,58733300,78300,78300,78300,78300,0
|
|
20240503,143400,58733300,78300,78300,78300,78300,0
|
|
20240503,143300,58733300,78300,78300,78300,78300,0
|
|
20240503,143200,58733300,78300,78300,78300,78300,0
|
|
20240503,143100,58733300,78300,78300,78300,78300,0
|
|
20240503,143000,58733300,78300,78300,78300,78300,0
|
|
20240503,142900,58733300,78300,78300,78300,78300,0
|
|
20240503,142800,58733300,78300,78300,78300,78300,0
|
|
20240503,142700,58733300,78300,78300,78300,78300,0
|
|
20240503,142600,58733300,78300,78300,78300,78300,0
|
|
20240503,142500,58733300,78300,78300,78300,78300,0
|
|
20240503,142400,58733300,78300,78300,78300,78300,1
|
|
20240503,142300,58655000,78300,78300,78300,78300,0
|
|
20240503,142200,58655000,78300,78300,78300,78300,0
|
|
20240503,142100,58655000,78300,78300,78300,78300,4
|
|
20240503,142000,58341800,78800,78800,78800,78800,0
|
|
20240503,141900,58341800,78800,78800,78800,78800,0
|
|
20240503,141800,58341800,78800,78800,78800,78800,0
|
|
20240503,141700,58341800,78800,78800,78800,78800,0
|
|
20240503,141600,58341800,78800,78800,78800,78800,0
|
|
20240503,141500,58341800,78800,78800,78800,78800,0
|
|
20240503,141400,58341800,78800,78800,78800,78800,0
|
|
20240503,141300,58341800,78800,78800,78800,78800,0
|
|
20240503,141200,58341800,78800,78800,78800,78800,0
|
|
20240503,141100,58341800,78800,78800,78800,78800,0
|
|
20240503,141000,58341800,78800,78800,78800,78800,0
|
|
20240503,140900,58341800,78800,78800,78800,78800,0
|
|
20240503,140800,58341800,78800,78800,78800,78800,0
|
|
20240503,140700,58341800,78800,78800,78800,78800,0
|
|
20240503,140600,58341800,78800,78800,78800,78800,4
|
|
20240503,140500,58026600,78800,78800,78800,78800,0
|
|
20240503,140400,58026600,78800,78800,78800,78800,0
|
|
20240503,140300,58026600,78800,78800,78800,78800,0
|
|
20240503,140200,58026600,78800,78800,78800,78800,0
|
|
20240503,140100,58026600,78800,78800,78800,78800,0
|
|
20240503,140000,58026600,78800,78800,78800,78800,0
|
|
20240503,135900,58026600,78800,78800,78800,78800,0
|
|
20240503,135800,58026600,78800,78800,78800,78800,0
|
|
20240503,135700,58026600,78800,78800,78800,78800,0
|
|
20240503,135600,58026600,78800,78800,78800,78800,0
|
|
20240503,135500,58026600,78800,78800,78800,78800,0
|
|
20240503,135400,58026600,78800,78800,78800,78800,0
|
|
20240503,135300,58026600,78800,78800,78800,78800,0
|
|
20240503,135200,58026600,78800,78800,78800,78800,0
|
|
20240503,135100,58026600,78800,78800,78800,78800,0
|
|
20240503,135000,58026600,78800,78800,78800,78800,0
|
|
20240503,134900,58026600,78800,78800,78800,78800,0
|
|
20240503,134800,58026600,78800,78800,78800,78800,0
|
|
20240503,134700,58026600,78800,78800,78800,78800,0
|
|
20240503,134600,58026600,78800,78800,78800,78800,0
|
|
20240503,134500,58026600,78800,78800,78800,78800,0
|
|
20240503,134400,58026600,78800,78800,78800,78800,0
|
|
20240503,134300,58026600,78800,78800,78800,78800,0
|
|
20240503,134200,58026600,78800,78800,78800,78800,0
|
|
20240503,134100,58026600,78800,78800,78800,78800,0
|
|
20240503,134000,58026600,78800,78800,78800,78800,0
|
|
20240503,133900,58026600,78800,78800,78800,78800,0
|
|
20240503,133800,58026600,78800,78800,78800,78800,0
|
|
20240503,133700,58026600,78800,78800,78800,78800,0
|
|
20240503,133600,58026600,78800,78600,78800,78600,40
|
|
20240503,133500,54875800,78000,78000,78000,78000,0
|
|
20240503,133400,54875800,78000,78000,78000,78000,0
|
|
20240503,133300,54875800,78000,78000,78000,78000,0
|
|
20240503,133200,54875800,78000,78100,78100,78000,104
|
|
20240503,133100,46763100,78700,78700,78700,78700,0
|
|
20240503,133000,46763100,78700,78700,78700,78700,0
|
|
20240503,132900,46763100,78700,78700,78700,78700,0
|
|
20240503,132800,46763100,78700,78500,78700,78500,25
|
|
20240503,132700,44797900,78000,78000,78000,78000,0
|
|
20240503,132600,44797900,78000,78100,78100,78000,435
|
|
20240503,132500,10867300,78000,78200,78200,78000,90
|
|
20240503,132400,3846300,78600,78600,78600,78600,0
|
|
20240503,132300,3846300,78600,78600,78600,78600,0
|
|
20240503,132200,3846300,78600,78600,78600,78600,0
|
|
20240503,132100,3846300,78600,78600,78600,78600,0
|
|
20240503,132000,3846300,78600,78600,78600,78600,0
|
|
20240503,131900,3846300,78600,78600,78600,78600,0
|
|
20240503,131800,3846300,78600,78600,78600,78600,0
|
|
20240503,131700,3846300,78600,78600,78600,78600,0
|
|
20240503,131600,3846300,78600,78600,78600,78600,0
|
|
20240503,131500,3846300,78600,78600,78600,78600,0
|
|
20240503,131400,3846300,78600,78600,78600,78600,0
|
|
20240503,131300,3846300,78600,78600,78600,78600,0
|
|
20240503,131200,3846300,78600,78600,78600,78600,0
|
|
20240503,131100,3846300,78600,78600,78600,78600,0
|
|
20240503,131000,3846300,78600,78600,78600,78600,0
|
|
20240503,130900,3846300,78600,78600,78600,78600,0
|
|
20240503,130800,3846300,78600,78600,78600,78600,0
|
|
20240503,130700,3846300,78600,78600,78600,78600,0
|
|
20240503,130600,3846300,78600,78600,78600,78600,0
|
|
20240503,130500,3846300,78600,78600,78600,78600,0
|
|
20240503,130400,3846300,78600,78600,78600,78600,0
|
|
20240503,130300,3846300,78600,78600,78600,78600,0
|
|
20240503,130200,3846300,78600,78600,78600,78600,0
|
|
20240503,130100,3846300,78600,78600,78600,78600,0
|
|
20240503,130000,3846300,78600,78600,78600,78600,0
|
|
20240503,125900,3846300,78600,78600,78600,78600,0
|
|
20240503,125800,3846300,78600,78600,78600,78600,0
|
|
20240503,125700,3846300,78600,78600,78600,78600,0
|
|
20240503,125600,3846300,78600,78600,78600,78600,2
|
|
20240503,125500,3689100,78200,78200,78200,78200,0
|
|
20240503,125400,3689100,78200,78200,78200,78200,2
|
|
20240503,125300,3532700,78200,78200,78200,78200,0
|
|
20240503,125200,3532700,78200,78200,78200,78200,5
|
|
20240503,125100,3141700,78200,78200,78200,78200,1
|
|
20240503,125000,3063500,78100,78100,78100,78100,0
|
|
20240503,124900,3063500,78100,78100,78100,78100,0
|
|
20240503,124800,3063500,78100,78100,78100,78100,0
|
|
20240503,124700,3063500,78100,78100,78100,78100,0
|
|
20240503,124600,3063500,78100,78100,78100,78100,0
|
|
20240503,124500,3063500,78100,78100,78100,78100,0
|
|
20240503,124400,3063500,78100,78100,78100,78100,0
|
|
20240503,124300,3063500,78100,78100,78100,78100,0
|
|
20240503,124200,3063500,78100,78100,78100,78100,0
|
|
20240503,124100,3063500,78100,78100,78100,78100,0
|
|
20240503,124000,3063500,78100,78100,78100,78100,0
|
|
20240503,123900,3063500,78100,78100,78100,78100,0
|
|
20240503,123800,3063500,78100,78100,78100,78100,0
|
|
20240503,123700,3063500,78100,78100,78100,78100,0
|
|
20240503,123600,3063500,78100,78100,78100,78100,0
|
|
20240503,123500,3063500,78100,78100,78100,78100,0
|
|
20240503,123400,3063500,78100,78100,78100,78100,0
|
|
20240503,123300,3063500,78100,78100,78100,78100,0
|
|
20240503,123200,3063500,78100,78100,78100,78100,0
|
|
20240503,123100,3063500,78100,78100,78100,78100,0
|
|
20240503,123000,3063500,78100,78100,78100,78100,0
|
|
20240503,122900,3063500,78100,78100,78100,78100,0
|
|
20240503,122800,3063500,78100,78100,78100,78100,0
|
|
20240503,122700,3063500,78100,78100,78100,78100,0
|
|
20240503,122600,3063500,78100,78100,78100,78100,0
|
|
20240503,122500,3063500,78100,78100,78100,78100,0
|
|
20240503,122400,3063500,78100,78100,78100,78100,0
|
|
20240503,122300,3063500,78100,78100,78100,78100,0
|
|
20240503,122200,3063500,78100,78100,78100,78100,0
|
|
20240503,122100,3063500,78100,78100,78100,78100,0
|
|
20240503,122000,3063500,78100,78100,78100,78100,0
|
|
20240503,121900,3063500,78100,78100,78100,78100,0
|
|
20240503,121800,3063500,78100,78100,78100,78100,0
|
|
20240503,121700,3063500,78100,78100,78100,78100,0
|
|
20240503,121600,3063500,78100,78100,78100,78100,0
|
|
20240503,121500,3063500,78100,78100,78100,78100,0
|
|
20240503,121400,3063500,78100,78100,78100,78100,0
|
|
20240503,121300,3063500,78100,78100,78100,78100,0
|
|
20240503,121200,3063500,78100,78100,78100,78100,0
|
|
20240503,121100,3063500,78100,78100,78100,78100,0
|
|
20240503,121000,3063500,78100,78100,78100,78100,0
|
|
20240503,120900,3063500,78100,78100,78100,78100,0
|
|
20240503,120800,3063500,78100,78100,78100,78100,0
|
|
20240503,120700,3063500,78100,78100,78100,78100,0
|
|
20240503,120600,3063500,78100,78100,78100,78100,0
|
|
20240503,120500,3063500,78100,78100,78100,78100,0
|
|
20240503,120400,3063500,78100,78100,78100,78100,0
|
|
20240503,120300,3063500,78100,78100,78100,78100,0
|
|
20240503,120200,3063500,78100,78100,78100,78100,1
|
|
20240503,120100,2985400,78600,78600,78600,78600,0
|
|
20240503,120000,2985400,78600,78600,78600,78600,0
|
|
20240503,115900,2985400,78600,78600,78600,78600,0
|
|
20240503,115800,2985400,78600,78600,78600,78600,0
|
|
20240503,115700,2985400,78600,78600,78600,78600,0
|
|
20240503,115600,2985400,78600,78600,78600,78600,0
|
|
20240503,115500,2985400,78600,78600,78600,78600,0
|
|
20240503,115400,2985400,78600,78600,78600,78600,0
|
|
20240503,115300,2985400,78600,78600,78600,78600,0
|
|
20240503,115200,2985400,78600,78600,78600,78600,0
|
|
20240503,115100,2985400,78600,78600,78600,78600,0
|
|
20240503,115000,2985400,78600,78600,78600,78600,0
|
|
20240503,114900,2985400,78600,78600,78600,78600,0
|
|
20240503,114800,2985400,78600,78600,78600,78600,0
|
|
20240503,114700,2985400,78600,78600,78600,78600,0
|
|
20240503,114600,2985400,78600,78600,78600,78600,0
|
|
20240503,114500,2985400,78600,78600,78600,78600,0
|
|
20240503,114400,2985400,78600,78600,78600,78600,0
|
|
20240503,114300,2985400,78600,78600,78600,78600,0
|
|
20240503,114200,2985400,78600,78600,78600,78600,0
|
|
20240503,114100,2985400,78600,78600,78600,78600,0
|
|
20240503,114000,2985400,78600,78600,78600,78600,0
|
|
20240503,113900,2985400,78600,78600,78600,78600,0
|
|
20240503,113800,2985400,78600,78600,78600,78600,1
|
|
20240503,113700,2906800,78100,78100,78100,78100,0
|
|
20240503,113600,2906800,78100,78100,78100,78100,0
|
|
20240503,113500,2906800,78100,78100,78100,78100,0
|
|
20240503,113400,2906800,78100,78100,78100,78100,0
|
|
20240503,113300,2906800,78100,78100,78100,78100,0
|
|
20240503,113200,2906800,78100,78100,78100,78100,0
|
|
20240503,113100,2906800,78100,78100,78100,78100,0
|
|
20240503,113000,2906800,78100,78100,78100,78100,0
|
|
20240503,112900,2906800,78100,78100,78100,78100,0
|
|
20240503,112800,2906800,78100,78100,78100,78100,0
|
|
20240503,112700,2906800,78100,78100,78100,78100,0
|
|
20240503,112600,2906800,78100,78100,78100,78100,3
|
|
20240503,112500,2672500,78200,78200,78200,78200,0
|
|
20240503,112400,2672500,78200,78200,78200,78200,0
|
|
20240503,112300,2672500,78200,78200,78200,78200,0
|
|
20240503,112200,2672500,78200,78200,78200,78200,0
|
|
20240503,112100,2672500,78200,78200,78200,78200,0
|
|
20240503,112000,2672500,78200,78200,78200,78200,0
|
|
20240503,111900,2672500,78200,78200,78200,78200,0
|
|
20240503,111800,2672500,78200,78200,78200,78200,0
|
|
20240503,111700,2672500,78200,78200,78200,78200,0
|
|
20240503,111600,2672500,78200,78200,78200,78200,0
|
|
20240503,111500,2672500,78200,78200,78200,78200,0
|
|
20240503,111400,2672500,78200,78200,78200,78200,0
|
|
20240503,111300,2672500,78200,78200,78200,78200,0
|
|
20240503,111200,2672500,78200,78200,78200,78200,0
|
|
20240503,111100,2672500,78200,78200,78200,78200,0
|
|
20240503,111000,2672500,78200,78200,78200,78200,0
|
|
20240503,110900,2672500,78200,78200,78200,78200,0
|
|
20240503,110800,2672500,78200,78200,78200,78200,2
|
|
20240503,110700,2516100,78300,78300,78300,78300,0
|
|
20240503,110600,2516100,78300,78300,78300,78300,0
|
|
20240503,110500,2516100,78300,78300,78300,78300,0
|
|
20240503,110400,2516100,78300,78300,78300,78300,0
|
|
20240503,110300,2516100,78300,78300,78300,78300,0
|
|
20240503,110200,2516100,78300,78300,78300,78300,0
|
|
20240503,110100,2516100,78300,78300,78300,78300,0
|
|
20240503,110000,2516100,78300,78300,78300,78300,1
|
|
20240503,105900,2437800,78700,78700,78700,78700,0
|
|
20240503,105800,2437800,78700,78700,78700,78700,0
|
|
20240503,105700,2437800,78700,78700,78700,78700,0
|
|
20240503,105600,2437800,78700,78700,78700,78700,0
|
|
20240503,105500,2437800,78700,78700,78700,78700,0
|
|
20240503,105400,2437800,78700,78700,78700,78700,0
|
|
20240503,105300,2437800,78700,78700,78700,78700,4
|
|
20240503,105200,2123000,78600,78600,78600,78600,0
|
|
20240503,105100,2123000,78600,78600,78600,78600,0
|
|
20240503,105000,2123000,78600,78600,78600,78600,0
|
|
20240503,104900,2123000,78600,78600,78600,78600,0
|
|
20240503,104800,2123000,78600,78600,78600,78600,0
|
|
20240503,104700,2123000,78600,78600,78600,78600,0
|
|
20240503,104600,2123000,78600,78600,78600,78600,0
|
|
20240503,104500,2123000,78600,78600,78600,78600,0
|
|
20240503,104400,2123000,78600,78600,78600,78600,0
|
|
20240503,104300,2123000,78600,78600,78600,78600,1
|
|
20240503,104200,2044400,78700,78700,78700,78700,0
|
|
20240503,104100,2044400,78700,78700,78700,78700,0
|
|
20240503,104000,2044400,78700,78700,78700,78700,0
|
|
20240503,103900,2044400,78700,78700,78700,78700,0
|
|
20240503,103800,2044400,78700,78700,78700,78700,0
|
|
20240503,103700,2044400,78700,78700,78700,78700,0
|
|
20240503,103600,2044400,78700,78700,78700,78700,0
|
|
20240503,103500,2044400,78700,78700,78700,78700,0
|
|
20240503,103400,2044400,78700,78700,78700,78700,0
|
|
20240503,103300,2044400,78700,78700,78700,78700,0
|
|
20240503,103200,2044400,78700,78700,78700,78700,0
|
|
20240503,103100,2044400,78700,78700,78700,78700,0
|
|
20240503,103000,2044400,78700,78700,78700,78700,0
|
|
20240503,102900,2044400,78700,78700,78700,78700,0
|
|
20240503,102800,2044400,78700,78700,78700,78700,0
|
|
20240503,102700,2044400,78700,78700,78700,78700,0
|
|
20240503,102600,2044400,78700,78700,78700,78700,0
|
|
20240503,102500,2044400,78700,78700,78700,78700,0
|
|
20240503,102400,2044400,78700,78700,78700,78700,0
|
|
20240503,102300,2044400,78700,78700,78700,78700,0
|
|
20240503,102200,2044400,78700,78700,78700,78700,0
|
|
20240503,102100,2044400,78700,78700,78700,78700,0
|
|
20240503,102000,2044400,78700,78700,78700,78700,0
|
|
20240503,101900,2044400,78700,78700,78700,78700,0
|
|
20240503,101800,2044400,78700,78700,78700,78700,0
|
|
20240503,101700,2044400,78700,78700,78700,78700,0
|
|
20240503,101600,2044400,78700,78700,78700,78700,0
|
|
20240503,101500,2044400,78700,78700,78700,78700,0
|
|
20240503,101400,2044400,78700,78700,78700,78700,0
|
|
20240503,101300,2044400,78700,78700,78700,78700,0
|
|
20240503,101200,2044400,78700,78700,78700,78700,0
|
|
20240503,101100,2044400,78700,78700,78700,78700,0
|
|
20240503,101000,2044400,78700,78700,78700,78700,0
|
|
20240503,100900,2044400,78700,78700,78700,78700,0
|
|
20240503,100800,2044400,78700,78700,78700,78700,0
|
|
20240503,100700,2044400,78700,78700,78700,78700,0
|
|
20240503,100600,2044400,78700,78700,78700,78700,0
|
|
20240503,100500,2044400,78700,78700,78700,78700,0
|
|
20240503,100400,2044400,78700,78700,78700,78700,0
|
|
20240503,100300,2044400,78700,78700,78700,78700,0
|
|
20240503,100200,2044400,78700,78700,78700,78700,0
|
|
20240503,100100,2044400,78700,78700,78700,78700,0
|
|
20240503,100000,2044400,78700,78700,78700,78700,0
|
|
20240503,095900,2044400,78700,78700,78700,78700,0
|
|
20240503,095800,2044400,78700,78700,78700,78700,0
|
|
20240503,095700,2044400,78700,78700,78700,78700,0
|
|
20240503,095600,2044400,78700,78700,78700,78700,0
|
|
20240503,095500,2044400,78700,78700,78700,78700,0
|
|
20240503,095400,2044400,78700,78700,78700,78700,0
|
|
20240503,095300,2044400,78700,78700,78700,78700,0
|
|
20240503,095200,2044400,78700,78700,78700,78700,0
|
|
20240503,095100,2044400,78700,78700,78700,78700,0
|
|
20240503,095000,2044400,78700,78700,78700,78700,0
|
|
20240503,094900,2044400,78700,78700,78700,78700,0
|
|
20240503,094800,2044400,78700,78700,78700,78700,0
|
|
20240503,094700,2044400,78700,78700,78700,78700,0
|
|
20240503,094600,2044400,78700,78200,78700,78200,7
|
|
20240503,094500,1496100,78300,78300,78300,78300,0
|
|
20240503,094400,1496100,78300,78300,78300,78300,3
|
|
20240503,094300,1261200,78400,78400,78400,78400,0
|
|
20240503,094200,1261200,78400,78400,78400,78400,2
|
|
20240503,094100,1104400,78700,78700,78700,78700,0
|
|
20240503,094000,1104400,78700,78700,78700,78700,0
|
|
20240503,093900,1104400,78700,78700,78700,78700,0
|
|
20240503,093800,1104400,78700,78700,78700,78700,0
|
|
20240503,093700,1104400,78700,78700,78700,78700,0
|
|
20240503,093600,1104400,78700,78700,78700,78700,0
|
|
20240503,093500,1104400,78700,78700,78700,78700,0
|
|
20240503,093400,1104400,78700,78700,78700,78700,0
|
|
20240503,093300,1104400,78700,78700,78700,78700,0
|
|
20240503,093200,1104400,78700,78700,78700,78700,0
|
|
20240503,093100,1104400,78700,78700,78700,78700,0
|
|
20240503,093000,1104400,78700,78700,78700,78700,0
|
|
20240503,092900,1104400,78700,78700,78700,78700,0
|
|
20240503,092800,1104400,78700,78700,78700,78700,0
|
|
20240503,092700,1104400,78700,78700,78700,78700,0
|
|
20240503,092600,1104400,78700,78700,78700,78700,0
|
|
20240503,092500,1104400,78700,78700,78700,78700,0
|
|
20240503,092400,1104400,78700,78700,78700,78700,0
|
|
20240503,092300,1104400,78700,78700,78700,78700,0
|
|
20240503,092200,1104400,78700,78700,78700,78700,0
|
|
20240503,092100,1104400,78700,78700,78700,78700,0
|
|
20240503,092000,1104400,78700,78700,78700,78700,0
|
|
20240503,091900,1104400,78700,78700,78700,78700,1
|
|
20240503,091800,1025700,78900,78900,78900,78900,0
|
|
20240503,091700,1025700,78900,78900,78900,78900,0
|
|
20240503,091600,1025700,78900,78900,78900,78900,0
|
|
20240503,091500,1025700,78900,78900,78900,78900,0
|
|
20240503,091400,1025700,78900,78900,78900,78900,0
|
|
20240503,091300,1025700,78900,78900,78900,78900,0
|
|
20240503,091200,1025700,78900,78900,78900,78900,0
|
|
20240503,091100,1025700,78900,78900,78900,78900,0
|
|
20240503,091000,1025700,78900,78900,78900,78900,0
|
|
20240503,090900,1025700,78900,78900,78900,78900,0
|
|
20240503,090800,1025700,78900,78900,78900,78900,0
|
|
20240503,090700,1025700,78900,78900,78900,78900,1
|
|
20240503,090600,946800,78900,78900,78900,78900,0
|
|
20240503,090500,946800,78900,78900,78900,78900,0
|
|
20240503,090400,946800,78900,78900,78900,78900,0
|
|
20240503,090300,946800,78900,78900,78900,78900,0
|
|
20240503,090200,946800,78900,78900,78900,78900,0
|
|
20240503,090100,946800,78900,78900,78900,78900,2
|
|
20240503,090000,789000,78900,78900,78900,78900,10
|