673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,201000,7301100,93200,93200,93200,93200,2
|
|
20240612,200900,7301100,93200,93200,93200,93200,0
|
|
20240612,200800,7301100,93200,93200,93200,93200,0
|
|
20240612,200700,7301100,93200,93200,93200,93200,0
|
|
20240612,200600,7301100,93200,93200,93200,93200,0
|
|
20240612,200500,7301100,93200,93200,93200,93200,0
|
|
20240612,200400,7301100,93200,93200,93200,93200,0
|
|
20240612,200300,7301100,93200,93200,93200,93200,0
|
|
20240612,200200,7301100,93200,93200,93200,93200,0
|
|
20240612,200100,7301100,93200,93200,93200,93200,0
|
|
20240612,200000,7301100,93200,93200,93200,93200,0
|
|
20240612,195900,7301100,93200,93200,93200,93200,0
|
|
20240612,195800,7301100,93200,93200,93200,93200,0
|
|
20240612,195700,7301100,93200,93200,93200,93200,0
|
|
20240612,195600,7301100,93200,93200,93200,93200,0
|
|
20240612,195500,7301100,93200,93200,93200,93200,0
|
|
20240612,195400,7301100,93200,93200,93200,93200,0
|
|
20240612,195300,7301100,93200,93200,93200,93200,0
|
|
20240612,195200,7301100,93200,93200,93200,93200,0
|
|
20240612,195100,7301100,93200,93200,93200,93200,0
|
|
20240612,195000,7301100,93200,93200,93200,93200,0
|
|
20240612,194900,7301100,93200,93200,93200,93200,0
|
|
20240612,194800,7301100,93200,93200,93200,93200,0
|
|
20240612,194700,7301100,93200,93200,93200,93200,0
|
|
20240612,194600,7301100,93200,93200,93200,93200,0
|
|
20240612,194500,7301100,93200,93200,93200,93200,0
|
|
20240612,194400,7301100,93200,93200,93200,93200,0
|
|
20240612,194300,7301100,93200,93200,93200,93200,0
|
|
20240612,194200,7301100,93200,93200,93200,93200,0
|
|
20240612,194100,7301100,93200,93200,93200,93200,0
|
|
20240612,194000,7301100,93200,93200,93200,93200,2
|
|
20240612,193900,7301100,93200,93200,93200,93200,0
|
|
20240612,193800,7301100,93200,93200,93200,93200,0
|
|
20240612,193700,7301100,93200,93200,93200,93200,0
|
|
20240612,193600,7301100,93200,93200,93200,93200,0
|
|
20240612,193500,7301100,93200,93200,93200,93200,0
|
|
20240612,193400,7301100,93200,93200,93200,93200,0
|
|
20240612,193300,7301100,93200,93200,93200,93200,0
|
|
20240612,193200,7301100,93200,93200,93200,93200,0
|
|
20240612,193100,7301100,93200,93200,93200,93200,0
|
|
20240612,193000,7301100,93200,93200,93200,93200,0
|
|
20240612,192900,7301100,93200,93200,93200,93200,0
|
|
20240612,192800,7301100,93200,93200,93200,93200,0
|
|
20240612,192700,7301100,93200,93200,93200,93200,0
|
|
20240612,192600,7301100,93200,93200,93200,93200,0
|
|
20240612,192500,7301100,93200,93200,93200,93200,0
|
|
20240612,192400,7301100,93200,93200,93200,93200,0
|
|
20240612,192300,7301100,93200,93200,93200,93200,0
|
|
20240612,192200,7301100,93200,93200,93200,93200,0
|
|
20240612,192100,7301100,93200,93200,93200,93200,0
|
|
20240612,192000,7301100,93200,93200,93200,93200,0
|
|
20240612,191900,7301100,93200,93200,93200,93200,0
|
|
20240612,191800,7301100,93200,93200,93200,93200,0
|
|
20240612,191700,7301100,93200,93200,93200,93200,0
|
|
20240612,191600,7301100,93200,93200,93200,93200,0
|
|
20240612,191500,7301100,93200,93200,93200,93200,0
|
|
20240612,191400,7301100,93200,93200,93200,93200,0
|
|
20240612,191300,7301100,93200,93200,93200,93200,0
|
|
20240612,191200,7301100,93200,93200,93200,93200,0
|
|
20240612,191100,7301100,93200,93200,93200,93200,0
|
|
20240612,191000,7301100,93200,93200,93200,93200,2
|
|
20240612,190900,7301100,93200,93200,93200,93200,0
|
|
20240612,190800,7301100,93200,93200,93200,93200,0
|
|
20240612,190700,7301100,93200,93200,93200,93200,0
|
|
20240612,190600,7301100,93200,93200,93200,93200,0
|
|
20240612,190500,7301100,93200,93200,93200,93200,0
|
|
20240612,190400,7301100,93200,93200,93200,93200,0
|
|
20240612,190300,7301100,93200,93200,93200,93200,0
|
|
20240612,190200,7301100,93200,93200,93200,93200,0
|
|
20240612,190100,7301100,93200,93200,93200,93200,0
|
|
20240612,190000,7301100,93200,93200,93200,93200,0
|
|
20240612,185900,7301100,93200,93200,93200,93200,0
|
|
20240612,185800,7301100,93200,93200,93200,93200,0
|
|
20240612,185700,7301100,93200,93200,93200,93200,0
|
|
20240612,185600,7301100,93200,93200,93200,93200,0
|
|
20240612,185500,7301100,93200,93200,93200,93200,0
|
|
20240612,185400,7301100,93200,93200,93200,93200,0
|
|
20240612,185300,7301100,93200,93200,93200,93200,0
|
|
20240612,185200,7301100,93200,93200,93200,93200,0
|
|
20240612,185100,7301100,93200,93200,93200,93200,0
|
|
20240612,185000,7301100,93200,93200,93200,93200,0
|
|
20240612,184900,7301100,93200,93200,93200,93200,0
|
|
20240612,184800,7301100,93200,93200,93200,93200,0
|
|
20240612,184700,7301100,93200,93200,93200,93200,0
|
|
20240612,184600,7301100,93200,93200,93200,93200,0
|
|
20240612,184500,7301100,93200,93200,93200,93200,0
|
|
20240612,184400,7301100,93200,93200,93200,93200,0
|
|
20240612,184300,7301100,93200,93200,93200,93200,0
|
|
20240612,184200,7301100,93200,93200,93200,93200,0
|
|
20240612,184100,7301100,93200,93200,93200,93200,0
|
|
20240612,184000,7301100,93200,93200,93200,93200,2
|
|
20240612,183900,7301100,93200,93200,93200,93200,0
|
|
20240612,183800,7301100,93200,93200,93200,93200,0
|
|
20240612,183700,7301100,93200,93200,93200,93200,0
|
|
20240612,183600,7301100,93200,93200,93200,93200,0
|
|
20240612,183500,7301100,93200,93200,93200,93200,0
|
|
20240612,183400,7301100,93200,93200,93200,93200,0
|
|
20240612,183300,7301100,93200,93200,93200,93200,0
|
|
20240612,183200,7301100,93200,93200,93200,93200,0
|
|
20240612,183100,7301100,93200,93200,93200,93200,0
|
|
20240612,183000,7301100,93200,93200,93200,93200,0
|
|
20240612,182900,7301100,93200,93200,93200,93200,0
|
|
20240612,182800,7301100,93200,93200,93200,93200,0
|
|
20240612,182700,7301100,93200,93200,93200,93200,0
|
|
20240612,182600,7301100,93200,93200,93200,93200,0
|
|
20240612,182500,7301100,93200,93200,93200,93200,0
|
|
20240612,182400,7301100,93200,93200,93200,93200,0
|
|
20240612,182300,7301100,93200,93200,93200,93200,0
|
|
20240612,182200,7301100,93200,93200,93200,93200,0
|
|
20240612,182100,7301100,93200,93200,93200,93200,0
|
|
20240612,182000,7301100,93200,93200,93200,93200,0
|
|
20240612,181900,7301100,93200,93200,93200,93200,0
|
|
20240612,181800,7301100,93200,93200,93200,93200,0
|
|
20240612,181700,7301100,93200,93200,93200,93200,0
|
|
20240612,181600,7301100,93200,93200,93200,93200,0
|
|
20240612,181500,7301100,93200,93200,93200,93200,0
|
|
20240612,181400,7301100,93200,93200,93200,93200,0
|
|
20240612,181300,7301100,93200,93200,93200,93200,0
|
|
20240612,181200,7301100,93200,93200,93200,93200,0
|
|
20240612,181100,7301100,93200,93200,93200,93200,0
|
|
20240612,181000,7301100,93200,93200,93200,93200,2
|
|
20240612,180900,7301100,93200,93200,93200,93200,0
|
|
20240612,180800,7301100,93200,93200,93200,93200,0
|
|
20240612,180700,7301100,93200,93200,93200,93200,0
|
|
20240612,180600,7301100,93200,93200,93200,93200,0
|
|
20240612,180500,7301100,93200,93200,93200,93200,0
|
|
20240612,180400,7301100,93200,93200,93200,93200,0
|
|
20240612,180300,7301100,93200,93200,93200,93200,0
|
|
20240612,180200,7301100,93200,93200,93200,93200,0
|
|
20240612,180100,7301100,93200,93200,93200,93200,0
|
|
20240612,180000,7301100,93200,93200,93200,93200,0
|
|
20240612,175900,7301100,93200,93200,93200,93200,0
|
|
20240612,175800,7301100,93200,93200,93200,93200,0
|
|
20240612,175700,7301100,93200,93200,93200,93200,0
|
|
20240612,175600,7301100,93200,93200,93200,93200,0
|
|
20240612,175500,7301100,93200,93200,93200,93200,0
|
|
20240612,175400,7301100,93200,93200,93200,93200,0
|
|
20240612,175300,7301100,93200,93200,93200,93200,0
|
|
20240612,175200,7301100,93200,93200,93200,93200,0
|
|
20240612,175100,7301100,93200,93200,93200,93200,0
|
|
20240612,175000,7301100,93200,93200,93200,93200,0
|
|
20240612,174900,7301100,93200,93200,93200,93200,0
|
|
20240612,174800,7301100,93200,93200,93200,93200,0
|
|
20240612,174700,7301100,93200,93200,93200,93200,0
|
|
20240612,174600,7301100,93200,93200,93200,93200,0
|
|
20240612,174500,7301100,93200,93200,93200,93200,0
|
|
20240612,174400,7301100,93200,93200,93200,93200,0
|
|
20240612,174300,7301100,93200,93200,93200,93200,0
|
|
20240612,174200,7301100,93200,93200,93200,93200,0
|
|
20240612,174100,7301100,93200,93200,93200,93200,0
|
|
20240612,174000,7301100,93200,93200,93200,93200,2
|
|
20240612,173900,7301100,93200,93200,93200,93200,0
|
|
20240612,173800,7301100,93200,93200,93200,93200,0
|
|
20240612,173700,7301100,93200,93200,93200,93200,0
|
|
20240612,173600,7301100,93200,93200,93200,93200,0
|
|
20240612,173500,7301100,93200,93200,93200,93200,0
|
|
20240612,173400,7301100,93200,93200,93200,93200,0
|
|
20240612,173300,7301100,93200,93200,93200,93200,0
|
|
20240612,173200,7301100,93200,93200,93200,93200,0
|
|
20240612,173100,7301100,93200,93200,93200,93200,0
|
|
20240612,173000,7301100,93200,93200,93200,93200,0
|
|
20240612,172900,7301100,93200,93200,93200,93200,0
|
|
20240612,172800,7301100,93200,93200,93200,93200,0
|
|
20240612,172700,7301100,93200,93200,93200,93200,0
|
|
20240612,172600,7301100,93200,93200,93200,93200,0
|
|
20240612,172500,7301100,93200,93200,93200,93200,0
|
|
20240612,172400,7301100,93200,93200,93200,93200,0
|
|
20240612,172300,7301100,93200,93200,93200,93200,0
|
|
20240612,172200,7301100,93200,93200,93200,93200,0
|
|
20240612,172100,7301100,93200,93200,93200,93200,0
|
|
20240612,172000,7301100,93200,93200,93200,93200,0
|
|
20240612,171900,7301100,93200,93200,93200,93200,0
|
|
20240612,171800,7301100,93200,93200,93200,93200,0
|
|
20240612,171700,7301100,93200,93200,93200,93200,0
|
|
20240612,171600,7301100,93200,93200,93200,93200,0
|
|
20240612,171500,7301100,93200,93200,93200,93200,0
|
|
20240612,171400,7301100,93200,93200,93200,93200,0
|
|
20240612,171300,7301100,93200,93200,93200,93200,0
|
|
20240612,171200,7301100,93200,93200,93200,93200,0
|
|
20240612,171100,7301100,93200,93200,93200,93200,0
|
|
20240612,171000,7301100,93200,93200,93200,93200,2
|
|
20240612,170900,7301100,93200,93200,93200,93200,0
|
|
20240612,170800,7301100,93200,93200,93200,93200,0
|
|
20240612,170700,7301100,93200,93200,93200,93200,0
|
|
20240612,170600,7301100,93200,93200,93200,93200,0
|
|
20240612,170500,7301100,93200,93200,93200,93200,0
|
|
20240612,170400,7301100,93200,93200,93200,93200,0
|
|
20240612,170300,7301100,93200,93200,93200,93200,0
|
|
20240612,170200,7301100,93200,93200,93200,93200,0
|
|
20240612,170100,7301100,93200,93200,93200,93200,0
|
|
20240612,170000,7301100,93200,93200,93200,93200,0
|
|
20240612,165900,7301100,93200,93200,93200,93200,0
|
|
20240612,165800,7301100,93200,93200,93200,93200,0
|
|
20240612,165700,7301100,93200,93200,93200,93200,0
|
|
20240612,165600,7301100,93200,93200,93200,93200,0
|
|
20240612,165500,7301100,93200,93200,93200,93200,0
|
|
20240612,165400,7301100,93200,93200,93200,93200,0
|
|
20240612,165300,7301100,93200,93200,93200,93200,0
|
|
20240612,165200,7301100,93200,93200,93200,93200,0
|
|
20240612,165100,7301100,93200,93200,93200,93200,0
|
|
20240612,165000,7301100,93200,93200,93200,93200,0
|
|
20240612,164900,7301100,93200,93200,93200,93200,0
|
|
20240612,164800,7301100,93200,93200,93200,93200,0
|
|
20240612,164700,7301100,93200,93200,93200,93200,0
|
|
20240612,164600,7301100,93200,93200,93200,93200,0
|
|
20240612,164500,7301100,93200,93200,93200,93200,0
|
|
20240612,164400,7301100,93200,93200,93200,93200,0
|
|
20240612,164300,7301100,93200,93200,93200,93200,0
|
|
20240612,164200,7301100,93200,93200,93200,93200,0
|
|
20240612,164100,7301100,93200,93200,93200,93200,0
|
|
20240612,164000,7301100,93200,93200,93200,93200,2
|
|
20240612,163900,7301100,93200,93200,93200,93200,0
|
|
20240612,163800,7301100,93200,93200,93200,93200,0
|
|
20240612,163700,7301100,93200,93200,93200,93200,0
|
|
20240612,163600,7301100,93200,93200,93200,93200,0
|
|
20240612,163500,7301100,93200,93200,93200,93200,0
|
|
20240612,163400,7301100,93200,93200,93200,93200,0
|
|
20240612,163300,7301100,93200,93200,93200,93200,0
|
|
20240612,163200,7301100,93200,93200,93200,93200,0
|
|
20240612,163100,7301100,93200,93200,93200,93200,0
|
|
20240612,163000,7301100,93200,93200,93200,93200,0
|
|
20240612,162900,7301100,93200,93200,93200,93200,0
|
|
20240612,162800,7301100,93200,93200,93200,93200,0
|
|
20240612,162700,7301100,93200,93200,93200,93200,0
|
|
20240612,162600,7301100,93200,93200,93200,93200,0
|
|
20240612,162500,7301100,93200,93200,93200,93200,0
|
|
20240612,162400,7301100,93200,93200,93200,93200,0
|
|
20240612,162300,7301100,93200,93200,93200,93200,0
|
|
20240612,162200,7301100,93200,93200,93200,93200,0
|
|
20240612,162100,7301100,93200,93200,93200,93200,0
|
|
20240612,162000,7301100,93200,93200,93200,93200,0
|
|
20240612,161900,7301100,93200,93200,93200,93200,0
|
|
20240612,161800,7301100,93200,93200,93200,93200,0
|
|
20240612,161700,7301100,93200,93200,93200,93200,0
|
|
20240612,161600,7301100,93200,93200,93200,93200,0
|
|
20240612,161500,7301100,93200,93200,93200,93200,0
|
|
20240612,161400,7301100,93200,93200,93200,93200,0
|
|
20240612,161300,7301100,93200,93200,93200,93200,0
|
|
20240612,161200,7301100,93200,93200,93200,93200,0
|
|
20240612,161100,7301100,93200,93200,93200,93200,0
|
|
20240612,161000,7301100,93200,93200,93200,93200,2
|
|
20240612,160900,7301100,93200,93200,93200,93200,0
|
|
20240612,160800,7301100,93200,93200,93200,93200,0
|
|
20240612,160700,7301100,93200,93200,93200,93200,0
|
|
20240612,160600,7301100,93200,93200,93200,93200,0
|
|
20240612,160500,7301100,93200,93200,93200,93200,0
|
|
20240612,160400,7301100,93200,93200,93200,93200,0
|
|
20240612,160300,7301100,93200,93200,93200,93200,0
|
|
20240612,160200,7301100,93200,93200,93200,93200,0
|
|
20240612,160100,7301100,93200,93200,93200,93200,0
|
|
20240612,160000,7301100,93200,93200,93200,93200,0
|
|
20240612,155900,7301100,93200,93200,93200,93200,0
|
|
20240612,155800,7301100,93200,93200,93200,93200,0
|
|
20240612,155700,7301100,93200,93200,93200,93200,0
|
|
20240612,155600,7301100,93200,93200,93200,93200,0
|
|
20240612,155500,7301100,93200,93200,93200,93200,0
|
|
20240612,155400,7301100,93200,93200,93200,93200,0
|
|
20240612,155300,7301100,93200,93200,93200,93200,0
|
|
20240612,155200,7301100,93200,93200,93200,93200,0
|
|
20240612,155100,7301100,93200,93200,93200,93200,0
|
|
20240612,155000,7301100,93200,93200,93200,93200,0
|
|
20240612,154900,7301100,93200,93200,93200,93200,0
|
|
20240612,154800,7301100,93200,93200,93200,93200,0
|
|
20240612,154700,7301100,93200,93200,93200,93200,0
|
|
20240612,154600,7301100,93200,93200,93200,93200,0
|
|
20240612,154500,7301100,93200,93200,93200,93200,0
|
|
20240612,154400,7301100,93200,93200,93200,93200,0
|
|
20240612,154300,7301100,93200,93200,93200,93200,0
|
|
20240612,154200,7301100,93200,93200,93200,93200,0
|
|
20240612,154100,7301100,93200,93200,93200,93200,0
|
|
20240612,154000,7301100,93200,93200,93200,93200,2
|
|
20240612,153900,7301100,93200,93200,93200,93200,0
|
|
20240612,153800,7301100,93200,93200,93200,93200,0
|
|
20240612,153700,7301100,93200,93200,93200,93200,0
|
|
20240612,153600,7301100,93200,93200,93200,93200,0
|
|
20240612,153500,7301100,93200,93200,93200,93200,0
|
|
20240612,153400,7301100,93200,93200,93200,93200,0
|
|
20240612,153300,7301100,93200,93200,93200,93200,0
|
|
20240612,153200,7301100,93200,93200,93200,93200,0
|
|
20240612,153100,7301100,93200,93200,93200,93200,0
|
|
20240612,153000,7301100,93200,93200,93200,93200,2
|
|
20240612,152900,7114700,93200,93200,93200,93200,0
|
|
20240612,152800,7114700,93200,93200,93200,93200,0
|
|
20240612,152700,7114700,93200,93200,93200,93200,0
|
|
20240612,152600,7114700,93200,93200,93200,93200,0
|
|
20240612,152500,7114700,93200,93200,93200,93200,0
|
|
20240612,152400,7114700,93200,93200,93200,93200,0
|
|
20240612,152300,7114700,93200,93200,93200,93200,0
|
|
20240612,152200,7114700,93200,93200,93200,93200,0
|
|
20240612,152100,7114700,93200,93200,93200,93200,0
|
|
20240612,152000,7114700,93200,93200,93200,93200,0
|
|
20240612,151900,7114700,93200,93200,93200,93200,0
|
|
20240612,151800,7114700,93200,93200,93200,93200,0
|
|
20240612,151700,7114700,93200,93200,93200,93200,1
|
|
20240612,151600,7021500,92700,92800,92800,92600,8
|
|
20240612,151500,6279700,93200,93200,93200,93200,0
|
|
20240612,151400,6279700,93200,93200,93200,93200,0
|
|
20240612,151300,6279700,93200,93200,93200,93200,0
|
|
20240612,151200,6279700,93200,93200,93200,93200,0
|
|
20240612,151100,6279700,93200,93200,93200,93200,0
|
|
20240612,151000,6279700,93200,93200,93200,93200,1
|
|
20240612,150900,6186500,93100,93100,93100,93100,0
|
|
20240612,150800,6186500,93100,93100,93100,93100,0
|
|
20240612,150700,6186500,93100,93100,93100,93100,0
|
|
20240612,150600,6186500,93100,93100,93100,93100,0
|
|
20240612,150500,6186500,93100,93100,93100,93100,0
|
|
20240612,150400,6186500,93100,93100,93100,93100,0
|
|
20240612,150300,6186500,93100,93100,93100,93100,0
|
|
20240612,150200,6186500,93100,93100,93100,93100,0
|
|
20240612,150100,6186500,93100,93100,93100,93100,0
|
|
20240612,150000,6186500,93100,93100,93100,93100,0
|
|
20240612,145900,6186500,93100,93100,93100,93100,0
|
|
20240612,145800,6186500,93100,93100,93100,93100,0
|
|
20240612,145700,6186500,93100,93100,93100,93100,0
|
|
20240612,145600,6186500,93100,93100,93100,93100,0
|
|
20240612,145500,6186500,93100,93100,93100,93100,0
|
|
20240612,145400,6186500,93100,93100,93100,93100,0
|
|
20240612,145300,6186500,93100,93100,93100,93100,0
|
|
20240612,145200,6186500,93100,93100,93100,93100,0
|
|
20240612,145100,6186500,93100,93100,93100,93100,0
|
|
20240612,145000,6186500,93100,93100,93100,93100,2
|
|
20240612,144900,6000300,93000,92900,93000,92900,3
|
|
20240612,144800,5721500,92800,92800,92800,92800,0
|
|
20240612,144700,5721500,92800,92800,92800,92800,0
|
|
20240612,144600,5721500,92800,92800,92800,92800,0
|
|
20240612,144500,5721500,92800,92800,92800,92800,0
|
|
20240612,144400,5721500,92800,92800,92800,92800,0
|
|
20240612,144300,5721500,92800,92800,92800,92800,0
|
|
20240612,144200,5721500,92800,92800,92800,92800,0
|
|
20240612,144100,5721500,92800,92800,92800,92800,0
|
|
20240612,144000,5721500,92800,92800,92800,92800,0
|
|
20240612,143900,5721500,92800,92800,92800,92800,0
|
|
20240612,143800,5721500,92800,92800,92800,92800,0
|
|
20240612,143700,5721500,92800,92800,92800,92800,0
|
|
20240612,143600,5721500,92800,92800,92800,92800,0
|
|
20240612,143500,5721500,92800,92800,92800,92800,0
|
|
20240612,143400,5721500,92800,92800,92800,92800,0
|
|
20240612,143300,5721500,92800,92800,92800,92800,0
|
|
20240612,143200,5721500,92800,92800,92800,92800,0
|
|
20240612,143100,5721500,92800,92800,92800,92800,0
|
|
20240612,143000,5721500,92800,92800,92800,92800,0
|
|
20240612,142900,5721500,92800,92800,92800,92800,0
|
|
20240612,142800,5721500,92800,92800,92800,92800,0
|
|
20240612,142700,5721500,92800,92800,92800,92800,0
|
|
20240612,142600,5721500,92800,92800,92800,92800,0
|
|
20240612,142500,5721500,92800,92800,92800,92800,0
|
|
20240612,142400,5721500,92800,92800,92800,92800,0
|
|
20240612,142300,5721500,92800,92800,92800,92800,0
|
|
20240612,142200,5721500,92800,92800,92800,92800,0
|
|
20240612,142100,5721500,92800,92800,92800,92800,0
|
|
20240612,142000,5721500,92800,92800,92800,92800,0
|
|
20240612,141900,5721500,92800,92800,92800,92800,0
|
|
20240612,141800,5721500,92800,92800,92800,92800,0
|
|
20240612,141700,5721500,92800,92800,92800,92800,0
|
|
20240612,141600,5721500,92800,92800,92800,92800,0
|
|
20240612,141500,5721500,92800,92800,92800,92800,0
|
|
20240612,141400,5721500,92800,92800,92800,92800,0
|
|
20240612,141300,5721500,92800,92800,92800,92800,0
|
|
20240612,141200,5721500,92800,92800,92800,92800,0
|
|
20240612,141100,5721500,92800,92800,92800,92800,0
|
|
20240612,141000,5721500,92800,92800,92800,92800,0
|
|
20240612,140900,5721500,92800,92800,92800,92800,0
|
|
20240612,140800,5721500,92800,92800,92800,92800,0
|
|
20240612,140700,5721500,92800,92800,92800,92800,0
|
|
20240612,140600,5721500,92800,92800,92800,92800,0
|
|
20240612,140500,5721500,92800,92800,92800,92800,0
|
|
20240612,140400,5721500,92800,92800,92800,92800,0
|
|
20240612,140300,5721500,92800,92800,92800,92800,0
|
|
20240612,140200,5721500,92800,92800,92800,92800,0
|
|
20240612,140100,5721500,92800,92800,92800,92800,0
|
|
20240612,140000,5721500,92800,92800,92800,92800,0
|
|
20240612,135900,5721500,92800,92800,92800,92800,0
|
|
20240612,135800,5721500,92800,92800,92800,92800,0
|
|
20240612,135700,5721500,92800,92800,92800,92800,0
|
|
20240612,135600,5721500,92800,92800,92800,92800,0
|
|
20240612,135500,5721500,92800,92800,92800,92800,0
|
|
20240612,135400,5721500,92800,92800,92800,92800,0
|
|
20240612,135300,5721500,92800,92800,92800,92800,0
|
|
20240612,135200,5721500,92800,92800,92800,92800,0
|
|
20240612,135100,5721500,92800,92800,92800,92800,0
|
|
20240612,135000,5721500,92800,92800,92800,92800,0
|
|
20240612,134900,5721500,92800,92800,92800,92800,0
|
|
20240612,134800,5721500,92800,92800,92800,92800,0
|
|
20240612,134700,5721500,92800,92800,92800,92800,0
|
|
20240612,134600,5721500,92800,92800,92800,92800,0
|
|
20240612,134500,5721500,92800,92800,92800,92800,0
|
|
20240612,134400,5721500,92800,92800,92800,92800,0
|
|
20240612,134300,5721500,92800,92800,92800,92800,0
|
|
20240612,134200,5721500,92800,92800,92800,92800,0
|
|
20240612,134100,5721500,92800,92800,92800,92800,0
|
|
20240612,134000,5721500,92800,92800,92800,92800,0
|
|
20240612,133900,5721500,92800,92800,92800,92800,0
|
|
20240612,133800,5721500,92800,92800,92800,92800,0
|
|
20240612,133700,5721500,92800,92800,92800,92800,0
|
|
20240612,133600,5721500,92800,92800,92800,92800,0
|
|
20240612,133500,5721500,92800,92800,92800,92800,0
|
|
20240612,133400,5721500,92800,92800,92800,92800,0
|
|
20240612,133300,5721500,92800,92800,92800,92800,0
|
|
20240612,133200,5721500,92800,92800,92800,92800,0
|
|
20240612,133100,5721500,92800,92800,92800,92800,0
|
|
20240612,133000,5721500,92800,92800,92800,92800,0
|
|
20240612,132900,5721500,92800,92800,92800,92800,0
|
|
20240612,132800,5721500,92800,92800,92800,92800,0
|
|
20240612,132700,5721500,92800,92800,92800,92800,0
|
|
20240612,132600,5721500,92800,92800,92800,92800,0
|
|
20240612,132500,5721500,92800,92800,92800,92800,0
|
|
20240612,132400,5721500,92800,92800,92800,92800,0
|
|
20240612,132300,5721500,92800,92800,92800,92800,0
|
|
20240612,132200,5721500,92800,92800,92800,92800,0
|
|
20240612,132100,5721500,92800,92800,92800,92800,0
|
|
20240612,132000,5721500,92800,92800,92800,92800,0
|
|
20240612,131900,5721500,92800,92800,92800,92800,0
|
|
20240612,131800,5721500,92800,92800,92800,92800,0
|
|
20240612,131700,5721500,92800,92800,92800,92800,0
|
|
20240612,131600,5721500,92800,92800,92800,92800,0
|
|
20240612,131500,5721500,92800,92800,92800,92800,0
|
|
20240612,131400,5721500,92800,92800,92800,92800,0
|
|
20240612,131300,5721500,92800,92800,92800,92800,0
|
|
20240612,131200,5721500,92800,92800,92800,92800,0
|
|
20240612,131100,5721500,92800,92800,92800,92800,0
|
|
20240612,131000,5721500,92800,92800,92800,92800,0
|
|
20240612,130900,5721500,92800,92800,92800,92800,0
|
|
20240612,130800,5721500,92800,92800,92800,92800,0
|
|
20240612,130700,5721500,92800,92800,92800,92800,0
|
|
20240612,130600,5721500,92800,92800,92800,92800,0
|
|
20240612,130500,5721500,92800,92800,92800,92800,0
|
|
20240612,130400,5721500,92800,92800,92800,92800,0
|
|
20240612,130300,5721500,92800,92800,92800,92800,0
|
|
20240612,130200,5721500,92800,92800,92800,92800,0
|
|
20240612,130100,5721500,92800,92800,92800,92800,0
|
|
20240612,130000,5721500,92800,92800,92800,92800,0
|
|
20240612,125900,5721500,92800,92800,92800,92800,0
|
|
20240612,125800,5721500,92800,92800,92800,92800,0
|
|
20240612,125700,5721500,92800,92800,92800,92800,0
|
|
20240612,125600,5721500,92800,92800,92800,92800,0
|
|
20240612,125500,5721500,92800,92800,92800,92800,0
|
|
20240612,125400,5721500,92800,92800,92800,92800,0
|
|
20240612,125300,5721500,92800,92800,92800,92800,0
|
|
20240612,125200,5721500,92800,92800,92800,92800,0
|
|
20240612,125100,5721500,92800,92800,92800,92800,0
|
|
20240612,125000,5721500,92800,92800,92800,92800,0
|
|
20240612,124900,5721500,92800,92800,92800,92800,0
|
|
20240612,124800,5721500,92800,92800,92800,92800,0
|
|
20240612,124700,5721500,92800,92800,92800,92800,0
|
|
20240612,124600,5721500,92800,92800,92800,92800,0
|
|
20240612,124500,5721500,92800,92800,92800,92800,0
|
|
20240612,124400,5721500,92800,92800,92800,92800,0
|
|
20240612,124300,5721500,92800,92800,92800,92800,0
|
|
20240612,124200,5721500,92800,92800,92800,92800,0
|
|
20240612,124100,5721500,92800,92800,92800,92800,0
|
|
20240612,124000,5721500,92800,92800,92800,92800,0
|
|
20240612,123900,5721500,92800,92800,92800,92800,0
|
|
20240612,123800,5721500,92800,92800,92800,92800,0
|
|
20240612,123700,5721500,92800,92800,92800,92800,0
|
|
20240612,123600,5721500,92800,92800,92800,92800,0
|
|
20240612,123500,5721500,92800,92800,92800,92800,0
|
|
20240612,123400,5721500,92800,92800,92800,92800,0
|
|
20240612,123300,5721500,92800,92800,92800,92800,0
|
|
20240612,123200,5721500,92800,92800,92800,92800,0
|
|
20240612,123100,5721500,92800,92800,92800,92800,0
|
|
20240612,123000,5721500,92800,92800,92800,92800,0
|
|
20240612,122900,5721500,92800,92800,92800,92800,0
|
|
20240612,122800,5721500,92800,92800,92800,92800,0
|
|
20240612,122700,5721500,92800,92800,92800,92800,0
|
|
20240612,122600,5721500,92800,92800,92800,92800,0
|
|
20240612,122500,5721500,92800,92800,92800,92800,0
|
|
20240612,122400,5721500,92800,92800,92800,92800,0
|
|
20240612,122300,5721500,92800,92800,92800,92800,0
|
|
20240612,122200,5721500,92800,92800,92800,92800,0
|
|
20240612,122100,5721500,92800,92800,92800,92800,0
|
|
20240612,122000,5721500,92800,92800,92800,92800,0
|
|
20240612,121900,5721500,92800,92800,92800,92800,0
|
|
20240612,121800,5721500,92800,92800,92800,92800,0
|
|
20240612,121700,5721500,92800,92800,92800,92800,0
|
|
20240612,121600,5721500,92800,92800,92800,92800,1
|
|
20240612,121500,5628700,92900,92900,92900,92900,0
|
|
20240612,121400,5628700,92900,92900,92900,92900,0
|
|
20240612,121300,5628700,92900,92900,92900,92900,0
|
|
20240612,121200,5628700,92900,92900,92900,92900,0
|
|
20240612,121100,5628700,92900,92900,92900,92900,0
|
|
20240612,121000,5628700,92900,92900,92900,92900,0
|
|
20240612,120900,5628700,92900,92900,92900,92900,2
|
|
20240612,120800,5442900,92800,92800,92800,92800,0
|
|
20240612,120700,5442900,92800,92800,92800,92800,0
|
|
20240612,120600,5442900,92800,92800,92800,92800,0
|
|
20240612,120500,5442900,92800,92800,92800,92800,0
|
|
20240612,120400,5442900,92800,92800,92800,92800,0
|
|
20240612,120300,5442900,92800,92800,92800,92800,0
|
|
20240612,120200,5442900,92800,92800,92800,92800,0
|
|
20240612,120100,5442900,92800,92800,92800,92800,0
|
|
20240612,120000,5442900,92800,92800,92800,92800,0
|
|
20240612,115900,5442900,92800,92800,92800,92800,0
|
|
20240612,115800,5442900,92800,92800,92800,92800,0
|
|
20240612,115700,5442900,92800,92800,92800,92800,0
|
|
20240612,115600,5442900,92800,92800,92800,92800,0
|
|
20240612,115500,5442900,92800,92800,92800,92800,0
|
|
20240612,115400,5442900,92800,92800,92800,92800,0
|
|
20240612,115300,5442900,92800,92800,92800,92800,0
|
|
20240612,115200,5442900,92800,92800,92800,92800,0
|
|
20240612,115100,5442900,92800,92800,92800,92800,0
|
|
20240612,115000,5442900,92800,92800,92800,92800,0
|
|
20240612,114900,5442900,92800,92800,92800,92800,1
|
|
20240612,114800,5350100,93000,93000,93000,93000,0
|
|
20240612,114700,5350100,93000,92900,93000,92900,3
|
|
20240612,114600,5071300,92700,92700,92700,92700,0
|
|
20240612,114500,5071300,92700,92700,92700,92700,0
|
|
20240612,114400,5071300,92700,92700,92700,92700,0
|
|
20240612,114300,5071300,92700,92700,92700,92700,4
|
|
20240612,114200,4700500,92700,92700,92700,92700,0
|
|
20240612,114100,4700500,92700,92700,92700,92700,0
|
|
20240612,114000,4700500,92700,92700,92700,92700,0
|
|
20240612,113900,4700500,92700,92700,92700,92700,0
|
|
20240612,113800,4700500,92700,92700,92700,92700,0
|
|
20240612,113700,4700500,92700,92700,92700,92700,0
|
|
20240612,113600,4700500,92700,92700,92700,92700,0
|
|
20240612,113500,4700500,92700,92700,92700,92700,0
|
|
20240612,113400,4700500,92700,92700,92700,92700,0
|
|
20240612,113300,4700500,92700,92700,92700,92700,0
|
|
20240612,113200,4700500,92700,92700,92700,92700,0
|
|
20240612,113100,4700500,92700,92700,92700,92700,0
|
|
20240612,113000,4700500,92700,92700,92700,92700,0
|
|
20240612,112900,4700500,92700,92700,92700,92700,0
|
|
20240612,112800,4700500,92700,92700,92700,92700,0
|
|
20240612,112700,4700500,92700,92700,92700,92700,0
|
|
20240612,112600,4700500,92700,92700,92700,92700,2
|
|
20240612,112500,4515100,92700,92700,92700,92700,0
|
|
20240612,112400,4515100,92700,92700,92700,92700,0
|
|
20240612,112300,4515100,92700,92700,92700,92700,0
|
|
20240612,112200,4515100,92700,92700,92700,92700,0
|
|
20240612,112100,4515100,92700,92700,92700,92700,0
|
|
20240612,112000,4515100,92700,92700,92700,92700,0
|
|
20240612,111900,4515100,92700,92700,92700,92700,0
|
|
20240612,111800,4515100,92700,92700,92700,92700,0
|
|
20240612,111700,4515100,92700,92700,92700,92700,0
|
|
20240612,111600,4515100,92700,92700,92700,92700,1
|
|
20240612,111500,4422400,91300,91300,91300,91300,0
|
|
20240612,111400,4422400,91300,91300,91300,91300,0
|
|
20240612,111300,4422400,91300,91300,91300,91300,0
|
|
20240612,111200,4422400,91300,91300,91300,91300,0
|
|
20240612,111100,4422400,91300,91300,91300,91300,0
|
|
20240612,111000,4422400,91300,91300,91300,91300,0
|
|
20240612,110900,4422400,91300,91300,91300,91300,0
|
|
20240612,110800,4422400,91300,91300,91300,91300,0
|
|
20240612,110700,4422400,91300,91300,91300,91300,0
|
|
20240612,110600,4422400,91300,91300,91300,91300,0
|
|
20240612,110500,4422400,91300,91300,91300,91300,0
|
|
20240612,110400,4422400,91300,91300,91300,91300,0
|
|
20240612,110300,4422400,91300,91300,91300,91300,0
|
|
20240612,110200,4422400,91300,91300,91300,91300,0
|
|
20240612,110100,4422400,91300,91300,91300,91300,0
|
|
20240612,110000,4422400,91300,91300,91300,91300,0
|
|
20240612,105900,4422400,91300,91800,91800,91300,10
|
|
20240612,105800,3506900,91800,91800,91800,91800,0
|
|
20240612,105700,3506900,91800,91800,91800,91800,0
|
|
20240612,105600,3506900,91800,91800,91800,91800,0
|
|
20240612,105500,3506900,91800,91800,91800,91800,0
|
|
20240612,105400,3506900,91800,91800,91800,91800,0
|
|
20240612,105300,3506900,91800,91800,91800,91800,0
|
|
20240612,105200,3506900,91800,91800,91800,91800,0
|
|
20240612,105100,3506900,91800,91800,91800,91800,0
|
|
20240612,105000,3506900,91800,91800,91800,91800,0
|
|
20240612,104900,3506900,91800,91800,91800,91800,0
|
|
20240612,104800,3506900,91800,91800,91800,91800,0
|
|
20240612,104700,3506900,91800,91800,91800,91800,0
|
|
20240612,104600,3506900,91800,91800,91800,91800,0
|
|
20240612,104500,3506900,91800,91800,91800,91800,0
|
|
20240612,104400,3506900,91800,91800,91800,91800,0
|
|
20240612,104300,3506900,91800,91800,91800,91800,0
|
|
20240612,104200,3506900,91800,91800,91800,91800,0
|
|
20240612,104100,3506900,91800,91800,91800,91800,0
|
|
20240612,104000,3506900,91800,91800,91800,91800,0
|
|
20240612,103900,3506900,91800,92000,92000,91800,5
|
|
20240612,103800,3047300,92200,92400,92400,92200,2
|
|
20240612,103700,2862700,92500,92500,92500,92500,0
|
|
20240612,103600,2862700,92500,92500,92500,92500,0
|
|
20240612,103500,2862700,92500,92500,92500,92500,0
|
|
20240612,103400,2862700,92500,92500,92500,92500,0
|
|
20240612,103300,2862700,92500,92500,92500,92500,0
|
|
20240612,103200,2862700,92500,92500,92500,92500,20
|
|
20240612,103100,1012700,91300,91300,91300,91300,0
|
|
20240612,103000,1012700,91300,91300,91300,91300,0
|
|
20240612,102900,1012700,91300,91300,91300,91300,0
|
|
20240612,102800,1012700,91300,91300,91300,91300,0
|
|
20240612,102700,1012700,91300,91300,91300,91300,0
|
|
20240612,102600,1012700,91300,91300,91300,91300,0
|
|
20240612,102500,1012700,91300,91300,91300,91300,0
|
|
20240612,102400,1012700,91300,91300,91300,91300,0
|
|
20240612,102300,1012700,91300,91300,91300,91300,0
|
|
20240612,102200,1012700,91300,91300,91300,91300,0
|
|
20240612,102100,1012700,91300,91300,91300,91300,0
|
|
20240612,102000,1012700,91300,91300,91300,91300,0
|
|
20240612,101900,1012700,91300,91300,91300,91300,0
|
|
20240612,101800,1012700,91300,91300,91300,91300,0
|
|
20240612,101700,1012700,91300,91300,91300,91300,0
|
|
20240612,101600,1012700,91300,91300,91300,91300,0
|
|
20240612,101500,1012700,91300,91300,91300,91300,0
|
|
20240612,101400,1012700,91300,91300,91300,91300,0
|
|
20240612,101300,1012700,91300,91300,91300,91300,0
|
|
20240612,101200,1012700,91300,91300,91300,91300,0
|
|
20240612,101100,1012700,91300,91300,91300,91300,0
|
|
20240612,101000,1012700,91300,91300,91300,91300,0
|
|
20240612,100900,1012700,91300,91300,91300,91300,1
|
|
20240612,100800,921400,91500,91500,91500,91500,1
|
|
20240612,100700,829900,91700,91700,91700,91700,0
|
|
20240612,100600,829900,91700,91700,91700,91700,0
|
|
20240612,100500,829900,91700,91700,91700,91700,0
|
|
20240612,100400,829900,91700,91700,91700,91700,0
|
|
20240612,100300,829900,91700,91700,91700,91700,1
|
|
20240612,100200,738200,91900,91900,91900,91900,1
|
|
20240612,100100,646300,91900,91900,91900,91900,0
|
|
20240612,100000,646300,91900,91900,91900,91900,1
|
|
20240612,095900,554400,92000,92000,92000,92000,0
|
|
20240612,095800,554400,92000,92000,92000,92000,0
|
|
20240612,095700,554400,92000,92000,92000,92000,0
|
|
20240612,095600,554400,92000,92000,92000,92000,0
|
|
20240612,095500,554400,92000,92000,92000,92000,0
|
|
20240612,095400,554400,92000,92000,92000,92000,0
|
|
20240612,095300,554400,92000,92000,92000,92000,0
|
|
20240612,095200,554400,92000,92000,92000,92000,0
|
|
20240612,095100,554400,92000,92000,92000,92000,0
|
|
20240612,095000,554400,92000,92000,92000,92000,0
|
|
20240612,094900,554400,92000,92000,92000,92000,0
|
|
20240612,094800,554400,92000,92000,92000,92000,0
|
|
20240612,094700,554400,92000,92000,92000,92000,0
|
|
20240612,094600,554400,92000,92000,92000,92000,0
|
|
20240612,094500,554400,92000,92000,92000,92000,0
|
|
20240612,094400,554400,92000,92000,92000,92000,0
|
|
20240612,094300,554400,92000,92000,92000,92000,0
|
|
20240612,094200,554400,92000,92000,92000,92000,0
|
|
20240612,094100,554400,92000,92000,92000,92000,0
|
|
20240612,094000,554400,92000,92000,92000,92000,0
|
|
20240612,093900,554400,92000,92000,92000,92000,0
|
|
20240612,093800,554400,92000,92000,92000,92000,0
|
|
20240612,093700,554400,92000,92000,92000,92000,0
|
|
20240612,093600,554400,92000,92000,92000,92000,0
|
|
20240612,093500,554400,92000,92000,92000,92000,0
|
|
20240612,093400,554400,92000,92000,92000,92000,0
|
|
20240612,093300,554400,92000,92000,92000,92000,0
|
|
20240612,093200,554400,92000,92000,92000,92000,0
|
|
20240612,093100,554400,92000,92000,92000,92000,0
|
|
20240612,093000,554400,92000,92000,92000,92000,0
|
|
20240612,092900,554400,92000,92000,92000,92000,0
|
|
20240612,092800,554400,92000,92100,92100,92000,2
|
|
20240612,092700,370300,92800,92800,92800,92800,1
|
|
20240612,092600,277500,93400,93400,93400,93400,0
|
|
20240612,092500,277500,93400,93400,93400,93400,0
|
|
20240612,092400,277500,93400,93400,93400,93400,0
|
|
20240612,092300,277500,93400,93400,93400,93400,0
|
|
20240612,092200,277500,93400,93400,93400,93400,0
|
|
20240612,092100,277500,93400,93400,93400,93400,0
|
|
20240612,092000,277500,93400,93400,93400,93400,0
|
|
20240612,091900,277500,93400,93400,93400,93400,0
|
|
20240612,091800,277500,93400,93400,93400,93400,0
|
|
20240612,091700,277500,93400,93400,93400,93400,0
|
|
20240612,091600,277500,93400,93400,93400,93400,0
|
|
20240612,091500,277500,93400,93400,93400,93400,0
|
|
20240612,091400,277500,93400,93400,93400,93400,0
|
|
20240612,091300,277500,93400,93400,93400,93400,0
|
|
20240612,091200,277500,93400,93400,93400,93400,0
|
|
20240612,091100,277500,93400,93400,93400,93400,0
|
|
20240612,091000,277500,93400,93400,93400,93400,0
|
|
20240612,090900,277500,93400,93400,93400,93400,0
|
|
20240612,090800,277500,93400,93400,93400,93400,0
|
|
20240612,090700,277500,93400,93400,93400,93400,0
|
|
20240612,090600,277500,93400,93400,93400,93400,0
|
|
20240612,090500,277500,93400,93400,93400,93400,0
|
|
20240612,090400,277500,93400,93400,93400,93400,0
|
|
20240612,090300,277500,93400,93400,93400,93400,0
|
|
20240612,090200,277500,93400,93400,93400,93400,0
|
|
20240612,090100,277500,93400,92100,93400,92100,2
|
|
20240612,090000,92000,92000,92000,92000,92000,1
|