672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,200900,9463300,92400,92400,92400,92400,7
|
|
20240613,200800,9463300,92400,92400,92400,92400,0
|
|
20240613,200700,9463300,92400,92400,92400,92400,0
|
|
20240613,200600,9463300,92400,92400,92400,92400,0
|
|
20240613,200500,9463300,92400,92400,92400,92400,0
|
|
20240613,200400,9463300,92400,92400,92400,92400,0
|
|
20240613,200300,9463300,92400,92400,92400,92400,0
|
|
20240613,200200,9463300,92400,92400,92400,92400,0
|
|
20240613,200100,9463300,92400,92400,92400,92400,0
|
|
20240613,200000,9463300,92400,92400,92400,92400,0
|
|
20240613,195900,9463300,92400,92400,92400,92400,0
|
|
20240613,195800,9463300,92400,92400,92400,92400,0
|
|
20240613,195700,9463300,92400,92400,92400,92400,0
|
|
20240613,195600,9463300,92400,92400,92400,92400,0
|
|
20240613,195500,9463300,92400,92400,92400,92400,0
|
|
20240613,195400,9463300,92400,92400,92400,92400,0
|
|
20240613,195300,9463300,92400,92400,92400,92400,0
|
|
20240613,195200,9463300,92400,92400,92400,92400,0
|
|
20240613,195100,9463300,92400,92400,92400,92400,0
|
|
20240613,195000,9463300,92400,92400,92400,92400,0
|
|
20240613,194900,9463300,92400,92400,92400,92400,0
|
|
20240613,194800,9463300,92400,92400,92400,92400,0
|
|
20240613,194700,9463300,92400,92400,92400,92400,0
|
|
20240613,194600,9463300,92400,92400,92400,92400,0
|
|
20240613,194500,9463300,92400,92400,92400,92400,0
|
|
20240613,194400,9463300,92400,92400,92400,92400,0
|
|
20240613,194300,9463300,92400,92400,92400,92400,0
|
|
20240613,194200,9463300,92400,92400,92400,92400,0
|
|
20240613,194100,9463300,92400,92400,92400,92400,0
|
|
20240613,194000,9463300,92400,92400,92400,92400,0
|
|
20240613,193900,9463300,92400,92400,92400,92400,7
|
|
20240613,193800,9463300,92400,92400,92400,92400,0
|
|
20240613,193700,9463300,92400,92400,92400,92400,0
|
|
20240613,193600,9463300,92400,92400,92400,92400,0
|
|
20240613,193500,9463300,92400,92400,92400,92400,0
|
|
20240613,193400,9463300,92400,92400,92400,92400,0
|
|
20240613,193300,9463300,92400,92400,92400,92400,0
|
|
20240613,193200,9463300,92400,92400,92400,92400,0
|
|
20240613,193100,9463300,92400,92400,92400,92400,0
|
|
20240613,193000,9463300,92400,92400,92400,92400,0
|
|
20240613,192900,9463300,92400,92400,92400,92400,0
|
|
20240613,192800,9463300,92400,92400,92400,92400,0
|
|
20240613,192700,9463300,92400,92400,92400,92400,0
|
|
20240613,192600,9463300,92400,92400,92400,92400,0
|
|
20240613,192500,9463300,92400,92400,92400,92400,0
|
|
20240613,192400,9463300,92400,92400,92400,92400,0
|
|
20240613,192300,9463300,92400,92400,92400,92400,0
|
|
20240613,192200,9463300,92400,92400,92400,92400,0
|
|
20240613,192100,9463300,92400,92400,92400,92400,0
|
|
20240613,192000,9463300,92400,92400,92400,92400,0
|
|
20240613,191900,9463300,92400,92400,92400,92400,0
|
|
20240613,191800,9463300,92400,92400,92400,92400,0
|
|
20240613,191700,9463300,92400,92400,92400,92400,0
|
|
20240613,191600,9463300,92400,92400,92400,92400,0
|
|
20240613,191500,9463300,92400,92400,92400,92400,0
|
|
20240613,191400,9463300,92400,92400,92400,92400,0
|
|
20240613,191300,9463300,92400,92400,92400,92400,0
|
|
20240613,191200,9463300,92400,92400,92400,92400,0
|
|
20240613,191100,9463300,92400,92400,92400,92400,0
|
|
20240613,191000,9463300,92400,92400,92400,92400,0
|
|
20240613,190900,9463300,92400,92400,92400,92400,7
|
|
20240613,190800,9463300,92400,92400,92400,92400,0
|
|
20240613,190700,9463300,92400,92400,92400,92400,0
|
|
20240613,190600,9463300,92400,92400,92400,92400,0
|
|
20240613,190500,9463300,92400,92400,92400,92400,0
|
|
20240613,190400,9463300,92400,92400,92400,92400,0
|
|
20240613,190300,9463300,92400,92400,92400,92400,0
|
|
20240613,190200,9463300,92400,92400,92400,92400,0
|
|
20240613,190100,9463300,92400,92400,92400,92400,0
|
|
20240613,190000,9463300,92400,92400,92400,92400,0
|
|
20240613,185900,9463300,92400,92400,92400,92400,0
|
|
20240613,185800,9463300,92400,92400,92400,92400,0
|
|
20240613,185700,9463300,92400,92400,92400,92400,0
|
|
20240613,185600,9463300,92400,92400,92400,92400,0
|
|
20240613,185500,9463300,92400,92400,92400,92400,0
|
|
20240613,185400,9463300,92400,92400,92400,92400,0
|
|
20240613,185300,9463300,92400,92400,92400,92400,0
|
|
20240613,185200,9463300,92400,92400,92400,92400,0
|
|
20240613,185100,9463300,92400,92400,92400,92400,0
|
|
20240613,185000,9463300,92400,92400,92400,92400,0
|
|
20240613,184900,9463300,92400,92400,92400,92400,0
|
|
20240613,184800,9463300,92400,92400,92400,92400,0
|
|
20240613,184700,9463300,92400,92400,92400,92400,0
|
|
20240613,184600,9463300,92400,92400,92400,92400,0
|
|
20240613,184500,9463300,92400,92400,92400,92400,0
|
|
20240613,184400,9463300,92400,92400,92400,92400,0
|
|
20240613,184300,9463300,92400,92400,92400,92400,0
|
|
20240613,184200,9463300,92400,92400,92400,92400,0
|
|
20240613,184100,9463300,92400,92400,92400,92400,0
|
|
20240613,184000,9463300,92400,92400,92400,92400,0
|
|
20240613,183900,9463300,92400,92400,92400,92400,7
|
|
20240613,183800,9463300,92400,92400,92400,92400,0
|
|
20240613,183700,9463300,92400,92400,92400,92400,0
|
|
20240613,183600,9463300,92400,92400,92400,92400,0
|
|
20240613,183500,9463300,92400,92400,92400,92400,0
|
|
20240613,183400,9463300,92400,92400,92400,92400,0
|
|
20240613,183300,9463300,92400,92400,92400,92400,0
|
|
20240613,183200,9463300,92400,92400,92400,92400,0
|
|
20240613,183100,9463300,92400,92400,92400,92400,0
|
|
20240613,183000,9463300,92400,92400,92400,92400,0
|
|
20240613,182900,9463300,92400,92400,92400,92400,0
|
|
20240613,182800,9463300,92400,92400,92400,92400,0
|
|
20240613,182700,9463300,92400,92400,92400,92400,0
|
|
20240613,182600,9463300,92400,92400,92400,92400,0
|
|
20240613,182500,9463300,92400,92400,92400,92400,0
|
|
20240613,182400,9463300,92400,92400,92400,92400,0
|
|
20240613,182300,9463300,92400,92400,92400,92400,0
|
|
20240613,182200,9463300,92400,92400,92400,92400,0
|
|
20240613,182100,9463300,92400,92400,92400,92400,0
|
|
20240613,182000,9463300,92400,92400,92400,92400,0
|
|
20240613,181900,9463300,92400,92400,92400,92400,0
|
|
20240613,181800,9463300,92400,92400,92400,92400,0
|
|
20240613,181700,9463300,92400,92400,92400,92400,0
|
|
20240613,181600,9463300,92400,92400,92400,92400,0
|
|
20240613,181500,9463300,92400,92400,92400,92400,0
|
|
20240613,181400,9463300,92400,92400,92400,92400,0
|
|
20240613,181300,9463300,92400,92400,92400,92400,0
|
|
20240613,181200,9463300,92400,92400,92400,92400,0
|
|
20240613,181100,9463300,92400,92400,92400,92400,0
|
|
20240613,181000,9463300,92400,92400,92400,92400,0
|
|
20240613,180900,9463300,92400,92400,92400,92400,7
|
|
20240613,180800,9463300,92400,92400,92400,92400,0
|
|
20240613,180700,9463300,92400,92400,92400,92400,0
|
|
20240613,180600,9463300,92400,92400,92400,92400,0
|
|
20240613,180500,9463300,92400,92400,92400,92400,0
|
|
20240613,180400,9463300,92400,92400,92400,92400,0
|
|
20240613,180300,9463300,92400,92400,92400,92400,0
|
|
20240613,180200,9463300,92400,92400,92400,92400,0
|
|
20240613,180100,9463300,92400,92400,92400,92400,0
|
|
20240613,180000,9463300,92400,92400,92400,92400,0
|
|
20240613,175900,9463300,92400,92400,92400,92400,0
|
|
20240613,175800,9463300,92400,92400,92400,92400,0
|
|
20240613,175700,9463300,92400,92400,92400,92400,0
|
|
20240613,175600,9463300,92400,92400,92400,92400,0
|
|
20240613,175500,9463300,92400,92400,92400,92400,0
|
|
20240613,175400,9463300,92400,92400,92400,92400,0
|
|
20240613,175300,9463300,92400,92400,92400,92400,0
|
|
20240613,175200,9463300,92400,92400,92400,92400,0
|
|
20240613,175100,9463300,92400,92400,92400,92400,0
|
|
20240613,175000,9463300,92400,92400,92400,92400,0
|
|
20240613,174900,9463300,92400,92400,92400,92400,0
|
|
20240613,174800,9463300,92400,92400,92400,92400,0
|
|
20240613,174700,9463300,92400,92400,92400,92400,0
|
|
20240613,174600,9463300,92400,92400,92400,92400,0
|
|
20240613,174500,9463300,92400,92400,92400,92400,0
|
|
20240613,174400,9463300,92400,92400,92400,92400,0
|
|
20240613,174300,9463300,92400,92400,92400,92400,0
|
|
20240613,174200,9463300,92400,92400,92400,92400,0
|
|
20240613,174100,9463300,92400,92400,92400,92400,0
|
|
20240613,174000,9463300,92400,92400,92400,92400,0
|
|
20240613,173900,9463300,92400,92400,92400,92400,7
|
|
20240613,173800,9463300,92400,92400,92400,92400,0
|
|
20240613,173700,9463300,92400,92400,92400,92400,0
|
|
20240613,173600,9463300,92400,92400,92400,92400,0
|
|
20240613,173500,9463300,92400,92400,92400,92400,0
|
|
20240613,173400,9463300,92400,92400,92400,92400,0
|
|
20240613,173300,9463300,92400,92400,92400,92400,0
|
|
20240613,173200,9463300,92400,92400,92400,92400,0
|
|
20240613,173100,9463300,92400,92400,92400,92400,0
|
|
20240613,173000,9463300,92400,92400,92400,92400,0
|
|
20240613,172900,9463300,92400,92400,92400,92400,0
|
|
20240613,172800,9463300,92400,92400,92400,92400,0
|
|
20240613,172700,9463300,92400,92400,92400,92400,0
|
|
20240613,172600,9463300,92400,92400,92400,92400,0
|
|
20240613,172500,9463300,92400,92400,92400,92400,0
|
|
20240613,172400,9463300,92400,92400,92400,92400,0
|
|
20240613,172300,9463300,92400,92400,92400,92400,0
|
|
20240613,172200,9463300,92400,92400,92400,92400,0
|
|
20240613,172100,9463300,92400,92400,92400,92400,0
|
|
20240613,172000,9463300,92400,92400,92400,92400,0
|
|
20240613,171900,9463300,92400,92400,92400,92400,0
|
|
20240613,171800,9463300,92400,92400,92400,92400,0
|
|
20240613,171700,9463300,92400,92400,92400,92400,0
|
|
20240613,171600,9463300,92400,92400,92400,92400,0
|
|
20240613,171500,9463300,92400,92400,92400,92400,0
|
|
20240613,171400,9463300,92400,92400,92400,92400,0
|
|
20240613,171300,9463300,92400,92400,92400,92400,0
|
|
20240613,171200,9463300,92400,92400,92400,92400,0
|
|
20240613,171100,9463300,92400,92400,92400,92400,0
|
|
20240613,171000,9463300,92400,92400,92400,92400,0
|
|
20240613,170900,9463300,92400,92400,92400,92400,7
|
|
20240613,170800,9463300,92400,92400,92400,92400,0
|
|
20240613,170700,9463300,92400,92400,92400,92400,0
|
|
20240613,170600,9463300,92400,92400,92400,92400,0
|
|
20240613,170500,9463300,92400,92400,92400,92400,0
|
|
20240613,170400,9463300,92400,92400,92400,92400,0
|
|
20240613,170300,9463300,92400,92400,92400,92400,0
|
|
20240613,170200,9463300,92400,92400,92400,92400,0
|
|
20240613,170100,9463300,92400,92400,92400,92400,0
|
|
20240613,170000,9463300,92400,92400,92400,92400,0
|
|
20240613,165900,9463300,92400,92400,92400,92400,0
|
|
20240613,165800,9463300,92400,92400,92400,92400,0
|
|
20240613,165700,9463300,92400,92400,92400,92400,0
|
|
20240613,165600,9463300,92400,92400,92400,92400,0
|
|
20240613,165500,9463300,92400,92400,92400,92400,0
|
|
20240613,165400,9463300,92400,92400,92400,92400,0
|
|
20240613,165300,9463300,92400,92400,92400,92400,0
|
|
20240613,165200,9463300,92400,92400,92400,92400,0
|
|
20240613,165100,9463300,92400,92400,92400,92400,0
|
|
20240613,165000,9463300,92400,92400,92400,92400,0
|
|
20240613,164900,9463300,92400,92400,92400,92400,0
|
|
20240613,164800,9463300,92400,92400,92400,92400,0
|
|
20240613,164700,9463300,92400,92400,92400,92400,0
|
|
20240613,164600,9463300,92400,92400,92400,92400,0
|
|
20240613,164500,9463300,92400,92400,92400,92400,0
|
|
20240613,164400,9463300,92400,92400,92400,92400,0
|
|
20240613,164300,9463300,92400,92400,92400,92400,0
|
|
20240613,164200,9463300,92400,92400,92400,92400,0
|
|
20240613,164100,9463300,92400,92400,92400,92400,0
|
|
20240613,164000,9463300,92400,92400,92400,92400,0
|
|
20240613,163900,9463300,92400,92400,92400,92400,7
|
|
20240613,163800,9463300,92400,92400,92400,92400,0
|
|
20240613,163700,9463300,92400,92400,92400,92400,0
|
|
20240613,163600,9463300,92400,92400,92400,92400,0
|
|
20240613,163500,9463300,92400,92400,92400,92400,0
|
|
20240613,163400,9463300,92400,92400,92400,92400,0
|
|
20240613,163300,9463300,92400,92400,92400,92400,0
|
|
20240613,163200,9463300,92400,92400,92400,92400,0
|
|
20240613,163100,9463300,92400,92400,92400,92400,0
|
|
20240613,163000,9463300,92400,92400,92400,92400,0
|
|
20240613,162900,9463300,92400,92400,92400,92400,0
|
|
20240613,162800,9463300,92400,92400,92400,92400,0
|
|
20240613,162700,9463300,92400,92400,92400,92400,0
|
|
20240613,162600,9463300,92400,92400,92400,92400,0
|
|
20240613,162500,9463300,92400,92400,92400,92400,0
|
|
20240613,162400,9463300,92400,92400,92400,92400,0
|
|
20240613,162300,9463300,92400,92400,92400,92400,0
|
|
20240613,162200,9463300,92400,92400,92400,92400,0
|
|
20240613,162100,9463300,92400,92400,92400,92400,0
|
|
20240613,162000,9463300,92400,92400,92400,92400,0
|
|
20240613,161900,9463300,92400,92400,92400,92400,0
|
|
20240613,161800,9463300,92400,92400,92400,92400,0
|
|
20240613,161700,9463300,92400,92400,92400,92400,0
|
|
20240613,161600,9463300,92400,92400,92400,92400,0
|
|
20240613,161500,9463300,92400,92400,92400,92400,0
|
|
20240613,161400,9463300,92400,92400,92400,92400,0
|
|
20240613,161300,9463300,92400,92400,92400,92400,0
|
|
20240613,161200,9463300,92400,92400,92400,92400,0
|
|
20240613,161100,9463300,92400,92400,92400,92400,0
|
|
20240613,161000,9463300,92400,92400,92400,92400,0
|
|
20240613,160900,9463300,92400,92400,92400,92400,7
|
|
20240613,160800,9463300,92400,92400,92400,92400,0
|
|
20240613,160700,9463300,92400,92400,92400,92400,0
|
|
20240613,160600,9463300,92400,92400,92400,92400,0
|
|
20240613,160500,9463300,92400,92400,92400,92400,0
|
|
20240613,160400,9463300,92400,92400,92400,92400,0
|
|
20240613,160300,9463300,92400,92400,92400,92400,0
|
|
20240613,160200,9463300,92400,92400,92400,92400,0
|
|
20240613,160100,9463300,92400,92400,92400,92400,0
|
|
20240613,160000,9463300,92400,92400,92400,92400,0
|
|
20240613,155900,9463300,92400,92400,92400,92400,0
|
|
20240613,155800,9463300,92400,92400,92400,92400,0
|
|
20240613,155700,9463300,92400,92400,92400,92400,0
|
|
20240613,155600,9463300,92400,92400,92400,92400,0
|
|
20240613,155500,9463300,92400,92400,92400,92400,0
|
|
20240613,155400,9463300,92400,92400,92400,92400,0
|
|
20240613,155300,9463300,92400,92400,92400,92400,0
|
|
20240613,155200,9463300,92400,92400,92400,92400,0
|
|
20240613,155100,9463300,92400,92400,92400,92400,0
|
|
20240613,155000,9463300,92400,92400,92400,92400,0
|
|
20240613,154900,9463300,92400,92400,92400,92400,0
|
|
20240613,154800,9463300,92400,92400,92400,92400,0
|
|
20240613,154700,9463300,92400,92400,92400,92400,0
|
|
20240613,154600,9463300,92400,92400,92400,92400,0
|
|
20240613,154500,9463300,92400,92400,92400,92400,0
|
|
20240613,154400,9463300,92400,92400,92400,92400,0
|
|
20240613,154300,9463300,92400,92400,92400,92400,0
|
|
20240613,154200,9463300,92400,92400,92400,92400,0
|
|
20240613,154100,9463300,92400,92400,92400,92400,0
|
|
20240613,154000,9463300,92400,92400,92400,92400,0
|
|
20240613,153900,9463300,92400,92400,92400,92400,7
|
|
20240613,153800,9463300,92400,92400,92400,92400,0
|
|
20240613,153700,9463300,92400,92400,92400,92400,0
|
|
20240613,153600,9463300,92400,92400,92400,92400,0
|
|
20240613,153500,9463300,92400,92400,92400,92400,0
|
|
20240613,153400,9463300,92400,92400,92400,92400,0
|
|
20240613,153300,9463300,92400,92400,92400,92400,0
|
|
20240613,153200,9463300,92400,92400,92400,92400,0
|
|
20240613,153100,9463300,92400,92400,92400,92400,0
|
|
20240613,153000,9463300,92400,92400,92400,92400,7
|
|
20240613,152900,8816500,93200,93200,93200,93200,0
|
|
20240613,152800,8816500,93200,93200,93200,93200,0
|
|
20240613,152700,8816500,93200,93200,93200,93200,0
|
|
20240613,152600,8816500,93200,93200,93200,93200,0
|
|
20240613,152500,8816500,93200,93200,93200,93200,0
|
|
20240613,152400,8816500,93200,93200,93200,93200,0
|
|
20240613,152300,8816500,93200,93200,93200,93200,0
|
|
20240613,152200,8816500,93200,93200,93200,93200,0
|
|
20240613,152100,8816500,93200,93200,93200,93200,0
|
|
20240613,152000,8816500,93200,93200,93200,93200,0
|
|
20240613,151900,8816500,93200,92400,93200,92400,17
|
|
20240613,151800,7233700,93100,93000,93200,93000,7
|
|
20240613,151700,6581900,93000,93000,93000,93000,1
|
|
20240613,151600,6488900,93000,93000,93000,93000,8
|
|
20240613,151500,5744900,93000,93000,93000,93000,1
|
|
20240613,151400,5651900,93100,93100,93100,93100,0
|
|
20240613,151300,5651900,93100,93100,93100,93100,0
|
|
20240613,151200,5651900,93100,93100,93100,93100,0
|
|
20240613,151100,5651900,93100,93100,93100,93100,0
|
|
20240613,151000,5651900,93100,93100,93100,93100,0
|
|
20240613,150900,5651900,93100,93100,93100,93100,0
|
|
20240613,150800,5651900,93100,93100,93100,93100,0
|
|
20240613,150700,5651900,93100,93100,93100,93100,0
|
|
20240613,150600,5651900,93100,93100,93100,93100,0
|
|
20240613,150500,5651900,93100,93100,93100,93100,0
|
|
20240613,150400,5651900,93100,93100,93100,93100,0
|
|
20240613,150300,5651900,93100,93100,93100,93100,0
|
|
20240613,150200,5651900,93100,93100,93100,93100,0
|
|
20240613,150100,5651900,93100,93100,93100,93100,0
|
|
20240613,150000,5651900,93100,93100,93100,93100,0
|
|
20240613,145900,5651900,93100,93100,93100,93100,0
|
|
20240613,145800,5651900,93100,93100,93100,93100,0
|
|
20240613,145700,5651900,93100,93100,93100,93100,0
|
|
20240613,145600,5651900,93100,93100,93100,93100,0
|
|
20240613,145500,5651900,93100,93100,93100,93100,0
|
|
20240613,145400,5651900,93100,93100,93100,93100,0
|
|
20240613,145300,5651900,93100,93100,93100,93100,0
|
|
20240613,145200,5651900,93100,93100,93100,93100,0
|
|
20240613,145100,5651900,93100,93100,93100,93100,0
|
|
20240613,145000,5651900,93100,93100,93100,93100,0
|
|
20240613,144900,5651900,93100,93100,93100,93100,0
|
|
20240613,144800,5651900,93100,93100,93100,93100,0
|
|
20240613,144700,5651900,93100,93100,93100,93100,0
|
|
20240613,144600,5651900,93100,93100,93100,93100,0
|
|
20240613,144500,5651900,93100,93100,93100,93100,0
|
|
20240613,144400,5651900,93100,93100,93100,93100,0
|
|
20240613,144300,5651900,93100,93100,93100,93100,0
|
|
20240613,144200,5651900,93100,93100,93100,93100,0
|
|
20240613,144100,5651900,93100,93100,93100,93100,0
|
|
20240613,144000,5651900,93100,93100,93100,93100,0
|
|
20240613,143900,5651900,93100,93100,93100,93100,0
|
|
20240613,143800,5651900,93100,93100,93100,93100,0
|
|
20240613,143700,5651900,93100,93100,93100,93100,0
|
|
20240613,143600,5651900,93100,93100,93100,93100,0
|
|
20240613,143500,5651900,93100,93100,93100,93100,0
|
|
20240613,143400,5651900,93100,93100,93100,93100,0
|
|
20240613,143300,5651900,93100,93100,93100,93100,0
|
|
20240613,143200,5651900,93100,93100,93100,93100,0
|
|
20240613,143100,5651900,93100,93100,93100,93100,0
|
|
20240613,143000,5651900,93100,93100,93100,93100,0
|
|
20240613,142900,5651900,93100,93100,93100,93100,0
|
|
20240613,142800,5651900,93100,93100,93100,93100,0
|
|
20240613,142700,5651900,93100,93100,93100,93100,0
|
|
20240613,142600,5651900,93100,93100,93100,93100,0
|
|
20240613,142500,5651900,93100,93100,93100,93100,0
|
|
20240613,142400,5651900,93100,93100,93100,93100,0
|
|
20240613,142300,5651900,93100,93100,93100,93100,0
|
|
20240613,142200,5651900,93100,93100,93100,93100,0
|
|
20240613,142100,5651900,93100,93100,93100,93100,0
|
|
20240613,142000,5651900,93100,93100,93100,93100,0
|
|
20240613,141900,5651900,93100,93100,93100,93100,0
|
|
20240613,141800,5651900,93100,93100,93100,93100,0
|
|
20240613,141700,5651900,93100,93100,93100,93100,0
|
|
20240613,141600,5651900,93100,93100,93100,93100,0
|
|
20240613,141500,5651900,93100,93100,93100,93100,0
|
|
20240613,141400,5651900,93100,93100,93100,93100,0
|
|
20240613,141300,5651900,93100,93100,93100,93100,0
|
|
20240613,141200,5651900,93100,93100,93100,93100,0
|
|
20240613,141100,5651900,93100,93100,93100,93100,0
|
|
20240613,141000,5651900,93100,93100,93100,93100,1
|
|
20240613,140900,5558800,92300,92300,92300,92300,0
|
|
20240613,140800,5558800,92300,92300,92300,92300,0
|
|
20240613,140700,5558800,92300,92300,92300,92300,0
|
|
20240613,140600,5558800,92300,92300,92300,92300,0
|
|
20240613,140500,5558800,92300,92300,92300,92300,0
|
|
20240613,140400,5558800,92300,92300,92300,92300,0
|
|
20240613,140300,5558800,92300,92300,92300,92300,0
|
|
20240613,140200,5558800,92300,92300,92300,92300,0
|
|
20240613,140100,5558800,92300,92300,92300,92300,0
|
|
20240613,140000,5558800,92300,92300,92300,92300,0
|
|
20240613,135900,5558800,92300,92300,92300,92300,0
|
|
20240613,135800,5558800,92300,92300,92300,92300,0
|
|
20240613,135700,5558800,92300,92300,92300,92300,0
|
|
20240613,135600,5558800,92300,92300,92300,92300,0
|
|
20240613,135500,5558800,92300,92300,92300,92300,0
|
|
20240613,135400,5558800,92300,92300,92300,92300,0
|
|
20240613,135300,5558800,92300,92300,92300,92300,0
|
|
20240613,135200,5558800,92300,92300,92300,92300,0
|
|
20240613,135100,5558800,92300,92300,92300,92300,0
|
|
20240613,135000,5558800,92300,92300,92300,92300,0
|
|
20240613,134900,5558800,92300,92300,92300,92300,0
|
|
20240613,134800,5558800,92300,92300,92300,92300,0
|
|
20240613,134700,5558800,92300,92300,92300,92300,0
|
|
20240613,134600,5558800,92300,92300,92300,92300,0
|
|
20240613,134500,5558800,92300,92300,92300,92300,0
|
|
20240613,134400,5558800,92300,92300,92300,92300,0
|
|
20240613,134300,5558800,92300,92300,92300,92300,0
|
|
20240613,134200,5558800,92300,92300,92300,92300,0
|
|
20240613,134100,5558800,92300,92300,92300,92300,0
|
|
20240613,134000,5558800,92300,92300,92300,92300,0
|
|
20240613,133900,5558800,92300,92300,92300,92300,0
|
|
20240613,133800,5558800,92300,92300,92300,92300,0
|
|
20240613,133700,5558800,92300,92300,92300,92300,0
|
|
20240613,133600,5558800,92300,92300,92300,92300,0
|
|
20240613,133500,5558800,92300,92300,92300,92300,0
|
|
20240613,133400,5558800,92300,92300,92300,92300,0
|
|
20240613,133300,5558800,92300,92300,92300,92300,0
|
|
20240613,133200,5558800,92300,92300,92300,92300,0
|
|
20240613,133100,5558800,92300,92300,92300,92300,0
|
|
20240613,133000,5558800,92300,92300,92300,92300,0
|
|
20240613,132900,5558800,92300,92300,92300,92300,0
|
|
20240613,132800,5558800,92300,92300,92300,92300,0
|
|
20240613,132700,5558800,92300,92300,92300,92300,0
|
|
20240613,132600,5558800,92300,92300,92300,92300,0
|
|
20240613,132500,5558800,92300,92300,92300,92300,0
|
|
20240613,132400,5558800,92300,92300,92300,92300,0
|
|
20240613,132300,5558800,92300,92300,92300,92300,0
|
|
20240613,132200,5558800,92300,92300,92300,92300,0
|
|
20240613,132100,5558800,92300,92300,92300,92300,0
|
|
20240613,132000,5558800,92300,92300,92300,92300,0
|
|
20240613,131900,5558800,92300,92300,92300,92300,0
|
|
20240613,131800,5558800,92300,92300,92300,92300,0
|
|
20240613,131700,5558800,92300,92300,92300,92300,0
|
|
20240613,131600,5558800,92300,92300,92300,92300,0
|
|
20240613,131500,5558800,92300,92300,92300,92300,0
|
|
20240613,131400,5558800,92300,92300,92300,92300,0
|
|
20240613,131300,5558800,92300,92300,92300,92300,0
|
|
20240613,131200,5558800,92300,92300,92300,92300,0
|
|
20240613,131100,5558800,92300,92300,92300,92300,0
|
|
20240613,131000,5558800,92300,92300,92300,92300,0
|
|
20240613,130900,5558800,92300,92300,92300,92300,0
|
|
20240613,130800,5558800,92300,92500,92500,92300,6
|
|
20240613,130700,5004600,92600,92600,92600,92600,1
|
|
20240613,130600,4912000,93000,93000,93000,93000,0
|
|
20240613,130500,4912000,93000,93000,93000,93000,0
|
|
20240613,130400,4912000,93000,93000,93000,93000,0
|
|
20240613,130300,4912000,93000,93000,93000,93000,0
|
|
20240613,130200,4912000,93000,93000,93000,93000,0
|
|
20240613,130100,4912000,93000,93000,93000,93000,0
|
|
20240613,130000,4912000,93000,93000,93000,93000,0
|
|
20240613,125900,4912000,93000,93000,93000,93000,0
|
|
20240613,125800,4912000,93000,93000,93000,93000,0
|
|
20240613,125700,4912000,93000,93000,93000,93000,0
|
|
20240613,125600,4912000,93000,93000,93000,93000,0
|
|
20240613,125500,4912000,93000,93000,93000,93000,0
|
|
20240613,125400,4912000,93000,93000,93000,93000,0
|
|
20240613,125300,4912000,93000,93000,93000,93000,0
|
|
20240613,125200,4912000,93000,93000,93000,93000,0
|
|
20240613,125100,4912000,93000,93000,93000,93000,0
|
|
20240613,125000,4912000,93000,93000,93000,93000,0
|
|
20240613,124900,4912000,93000,93000,93000,93000,0
|
|
20240613,124800,4912000,93000,93000,93000,93000,0
|
|
20240613,124700,4912000,93000,93000,93000,93000,0
|
|
20240613,124600,4912000,93000,93000,93000,93000,0
|
|
20240613,124500,4912000,93000,93000,93000,93000,0
|
|
20240613,124400,4912000,93000,93000,93000,93000,0
|
|
20240613,124300,4912000,93000,93000,93000,93000,0
|
|
20240613,124200,4912000,93000,93000,93000,93000,1
|
|
20240613,124100,4819000,92400,92400,92400,92400,0
|
|
20240613,124000,4819000,92400,92400,92400,92400,0
|
|
20240613,123900,4819000,92400,92400,92400,92400,0
|
|
20240613,123800,4819000,92400,92400,92400,92400,0
|
|
20240613,123700,4819000,92400,92400,92400,92400,0
|
|
20240613,123600,4819000,92400,92400,92400,92400,2
|
|
20240613,123500,4634200,92200,92200,92200,92200,0
|
|
20240613,123400,4634200,92200,92200,92200,92200,0
|
|
20240613,123300,4634200,92200,92200,92200,92200,0
|
|
20240613,123200,4634200,92200,92400,92400,92200,5
|
|
20240613,123100,4172800,92400,92400,92400,92400,0
|
|
20240613,123000,4172800,92400,92400,92400,92400,0
|
|
20240613,122900,4172800,92400,92400,92400,92400,0
|
|
20240613,122800,4172800,92400,92400,92400,92400,0
|
|
20240613,122700,4172800,92400,92400,92400,92400,0
|
|
20240613,122600,4172800,92400,92400,92400,92400,0
|
|
20240613,122500,4172800,92400,92400,92400,92400,0
|
|
20240613,122400,4172800,92400,92400,92400,92400,0
|
|
20240613,122300,4172800,92400,92400,92400,92400,0
|
|
20240613,122200,4172800,92400,92400,92400,92400,0
|
|
20240613,122100,4172800,92400,92400,92400,92400,0
|
|
20240613,122000,4172800,92400,92400,92400,92400,0
|
|
20240613,121900,4172800,92400,92400,92400,92400,0
|
|
20240613,121800,4172800,92400,92400,92400,92400,0
|
|
20240613,121700,4172800,92400,92400,92400,92400,0
|
|
20240613,121600,4172800,92400,92400,92400,92400,0
|
|
20240613,121500,4172800,92400,92400,92400,92400,0
|
|
20240613,121400,4172800,92400,92400,92400,92400,0
|
|
20240613,121300,4172800,92400,92400,92400,92400,0
|
|
20240613,121200,4172800,92400,92400,92400,92400,0
|
|
20240613,121100,4172800,92400,92400,92400,92400,0
|
|
20240613,121000,4172800,92400,92400,92400,92400,0
|
|
20240613,120900,4172800,92400,92400,92400,92400,0
|
|
20240613,120800,4172800,92400,92400,92400,92400,0
|
|
20240613,120700,4172800,92400,92400,92400,92400,0
|
|
20240613,120600,4172800,92400,92400,92400,92400,0
|
|
20240613,120500,4172800,92400,92400,92400,92400,0
|
|
20240613,120400,4172800,92400,92400,92400,92400,0
|
|
20240613,120300,4172800,92400,92400,92400,92400,0
|
|
20240613,120200,4172800,92400,92400,92400,92400,0
|
|
20240613,120100,4172800,92400,92400,92400,92400,0
|
|
20240613,120000,4172800,92400,92400,92400,92400,0
|
|
20240613,115900,4172800,92400,92400,92400,92400,0
|
|
20240613,115800,4172800,92400,92400,92400,92400,0
|
|
20240613,115700,4172800,92400,92400,92400,92400,0
|
|
20240613,115600,4172800,92400,92400,92400,92400,0
|
|
20240613,115500,4172800,92400,92400,92400,92400,0
|
|
20240613,115400,4172800,92400,92400,92400,92400,0
|
|
20240613,115300,4172800,92400,92400,92400,92400,0
|
|
20240613,115200,4172800,92400,92400,92400,92400,0
|
|
20240613,115100,4172800,92400,92400,92400,92400,0
|
|
20240613,115000,4172800,92400,92400,92400,92400,0
|
|
20240613,114900,4172800,92400,92400,92400,92400,0
|
|
20240613,114800,4172800,92400,92400,92400,92400,0
|
|
20240613,114700,4172800,92400,92300,92400,92300,2
|
|
20240613,114600,3988100,92300,92300,92300,92300,0
|
|
20240613,114500,3988100,92300,92300,92300,92300,0
|
|
20240613,114400,3988100,92300,92300,92300,92300,0
|
|
20240613,114300,3988100,92300,92300,92300,92300,0
|
|
20240613,114200,3988100,92300,92300,92300,92300,0
|
|
20240613,114100,3988100,92300,92300,92300,92300,0
|
|
20240613,114000,3988100,92300,92300,92300,92300,0
|
|
20240613,113900,3988100,92300,92300,92300,92300,0
|
|
20240613,113800,3988100,92300,92300,92300,92300,0
|
|
20240613,113700,3988100,92300,92300,92300,92300,0
|
|
20240613,113600,3988100,92300,92300,92300,92300,0
|
|
20240613,113500,3988100,92300,92300,92300,92300,0
|
|
20240613,113400,3988100,92300,92300,92300,92300,0
|
|
20240613,113300,3988100,92300,92300,92300,92300,0
|
|
20240613,113200,3988100,92300,92300,92300,92300,0
|
|
20240613,113100,3988100,92300,92300,92300,92300,0
|
|
20240613,113000,3988100,92300,92300,92300,92300,0
|
|
20240613,112900,3988100,92300,92300,92300,92300,0
|
|
20240613,112800,3988100,92300,92300,92300,92300,0
|
|
20240613,112700,3988100,92300,92300,92300,92300,0
|
|
20240613,112600,3988100,92300,92300,92300,92300,0
|
|
20240613,112500,3988100,92300,92300,92300,92300,0
|
|
20240613,112400,3988100,92300,92300,92300,92300,0
|
|
20240613,112300,3988100,92300,92300,92300,92300,0
|
|
20240613,112200,3988100,92300,92300,92300,92300,0
|
|
20240613,112100,3988100,92300,92300,92300,92300,0
|
|
20240613,112000,3988100,92300,92300,92300,92300,0
|
|
20240613,111900,3988100,92300,92300,92300,92300,0
|
|
20240613,111800,3988100,92300,92300,92300,92300,0
|
|
20240613,111700,3988100,92300,92300,92300,92300,0
|
|
20240613,111600,3988100,92300,92300,92300,92300,1
|
|
20240613,111500,3895800,91900,91900,91900,91900,0
|
|
20240613,111400,3895800,91900,91900,91900,91900,0
|
|
20240613,111300,3895800,91900,91900,91900,91900,0
|
|
20240613,111200,3895800,91900,91900,91900,91900,0
|
|
20240613,111100,3895800,91900,91900,91900,91900,0
|
|
20240613,111000,3895800,91900,91900,91900,91900,0
|
|
20240613,110900,3895800,91900,91900,91900,91900,0
|
|
20240613,110800,3895800,91900,91900,91900,91900,0
|
|
20240613,110700,3895800,91900,91900,91900,91900,0
|
|
20240613,110600,3895800,91900,91900,91900,91900,0
|
|
20240613,110500,3895800,91900,91900,91900,91900,0
|
|
20240613,110400,3895800,91900,91900,91900,91900,0
|
|
20240613,110300,3895800,91900,91900,91900,91900,0
|
|
20240613,110200,3895800,91900,91900,91900,91900,0
|
|
20240613,110100,3895800,91900,91900,91900,91900,0
|
|
20240613,110000,3895800,91900,91900,91900,91900,0
|
|
20240613,105900,3895800,91900,91900,91900,91900,0
|
|
20240613,105800,3895800,91900,91900,91900,91900,0
|
|
20240613,105700,3895800,91900,91900,91900,91900,0
|
|
20240613,105600,3895800,91900,91900,91900,91900,0
|
|
20240613,105500,3895800,91900,91900,91900,91900,0
|
|
20240613,105400,3895800,91900,91900,91900,91900,0
|
|
20240613,105300,3895800,91900,91900,91900,91900,0
|
|
20240613,105200,3895800,91900,91900,91900,91900,0
|
|
20240613,105100,3895800,91900,91900,91900,91900,0
|
|
20240613,105000,3895800,91900,91900,91900,91900,0
|
|
20240613,104900,3895800,91900,91900,91900,91900,0
|
|
20240613,104800,3895800,91900,91900,91900,91900,0
|
|
20240613,104700,3895800,91900,91900,91900,91900,0
|
|
20240613,104600,3895800,91900,91900,91900,91900,0
|
|
20240613,104500,3895800,91900,91900,91900,91900,0
|
|
20240613,104400,3895800,91900,91900,91900,91900,0
|
|
20240613,104300,3895800,91900,91900,91900,91900,0
|
|
20240613,104200,3895800,91900,91900,91900,91900,0
|
|
20240613,104100,3895800,91900,91900,91900,91900,1
|
|
20240613,104000,3803900,91900,91900,91900,91900,2
|
|
20240613,103900,3620100,91900,91900,91900,91900,0
|
|
20240613,103800,3620100,91900,91900,91900,91900,0
|
|
20240613,103700,3620100,91900,91900,91900,91900,0
|
|
20240613,103600,3620100,91900,91900,91900,91900,0
|
|
20240613,103500,3620100,91900,91900,91900,91900,0
|
|
20240613,103400,3620100,91900,92300,92300,91900,9
|
|
20240613,103300,2792500,92400,92400,92400,92400,8
|
|
20240613,103200,2053300,93400,93400,93400,93400,0
|
|
20240613,103100,2053300,93400,93400,93400,93400,0
|
|
20240613,103000,2053300,93400,93400,93400,93400,0
|
|
20240613,102900,2053300,93400,93400,93400,93400,0
|
|
20240613,102800,2053300,93400,93400,93400,93400,0
|
|
20240613,102700,2053300,93400,93400,93400,93400,3
|
|
20240613,102600,1773100,93400,93400,93400,93400,0
|
|
20240613,102500,1773100,93400,93400,93400,93400,0
|
|
20240613,102400,1773100,93400,93400,93400,93400,0
|
|
20240613,102300,1773100,93400,93400,93400,93400,0
|
|
20240613,102200,1773100,93400,93400,93400,93400,0
|
|
20240613,102100,1773100,93400,93400,93400,93400,0
|
|
20240613,102000,1773100,93400,93400,93400,93400,0
|
|
20240613,101900,1773100,93400,93400,93400,93400,0
|
|
20240613,101800,1773100,93400,93400,93400,93400,0
|
|
20240613,101700,1773100,93400,93400,93400,93400,0
|
|
20240613,101600,1773100,93400,93400,93400,93400,0
|
|
20240613,101500,1773100,93400,93400,93400,93400,0
|
|
20240613,101400,1773100,93400,93400,93400,93400,0
|
|
20240613,101300,1773100,93400,93400,93400,93400,0
|
|
20240613,101200,1773100,93400,93400,93400,93400,0
|
|
20240613,101100,1773100,93400,93400,93400,93400,0
|
|
20240613,101000,1773100,93400,93400,93400,93400,0
|
|
20240613,100900,1773100,93400,93400,93400,93400,0
|
|
20240613,100800,1773100,93400,93400,93400,93400,0
|
|
20240613,100700,1773100,93400,93400,93400,93400,0
|
|
20240613,100600,1773100,93400,93400,93400,93400,0
|
|
20240613,100500,1773100,93400,93400,93400,93400,0
|
|
20240613,100400,1773100,93400,93400,93400,93400,0
|
|
20240613,100300,1773100,93400,93400,93400,93400,0
|
|
20240613,100200,1773100,93400,93400,93400,93400,0
|
|
20240613,100100,1773100,93400,93400,93400,93400,0
|
|
20240613,100000,1773100,93400,93400,93400,93400,0
|
|
20240613,095900,1773100,93400,93400,93400,93400,0
|
|
20240613,095800,1773100,93400,93400,93400,93400,0
|
|
20240613,095700,1773100,93400,93400,93400,93400,0
|
|
20240613,095600,1773100,93400,93400,93400,93400,0
|
|
20240613,095500,1773100,93400,93400,93400,93400,0
|
|
20240613,095400,1773100,93400,93400,93400,93400,0
|
|
20240613,095300,1773100,93400,93400,93400,93400,0
|
|
20240613,095200,1773100,93400,93400,93400,93400,0
|
|
20240613,095100,1773100,93400,93400,93400,93400,0
|
|
20240613,095000,1773100,93400,93400,93400,93400,0
|
|
20240613,094900,1773100,93400,93400,93400,93400,0
|
|
20240613,094800,1773100,93400,93400,93400,93400,0
|
|
20240613,094700,1773100,93400,93400,93400,93400,0
|
|
20240613,094600,1773100,93400,93400,93400,93400,0
|
|
20240613,094500,1773100,93400,93400,93400,93400,0
|
|
20240613,094400,1773100,93400,93400,93400,93400,0
|
|
20240613,094300,1773100,93400,93400,93400,93400,0
|
|
20240613,094200,1773100,93400,93400,93400,93400,0
|
|
20240613,094100,1773100,93400,93400,93400,93400,0
|
|
20240613,094000,1773100,93400,93400,93400,93400,0
|
|
20240613,093900,1773100,93400,93400,93400,93400,0
|
|
20240613,093800,1773100,93400,93400,93400,93400,0
|
|
20240613,093700,1773100,93400,93400,93400,93400,0
|
|
20240613,093600,1773100,93400,93400,93400,93400,0
|
|
20240613,093500,1773100,93400,93200,93400,93200,17
|
|
20240613,093400,186400,93200,93200,93200,93200,0
|
|
20240613,093300,186400,93200,93200,93200,93200,0
|
|
20240613,093200,186400,93200,93200,93200,93200,0
|
|
20240613,093100,186400,93200,93200,93200,93200,0
|
|
20240613,093000,186400,93200,93200,93200,93200,0
|
|
20240613,092900,186400,93200,93200,93200,93200,0
|
|
20240613,092800,186400,93200,93200,93200,93200,0
|
|
20240613,092700,186400,93200,93200,93200,93200,0
|
|
20240613,092600,186400,93200,93200,93200,93200,0
|
|
20240613,092500,186400,93200,93200,93200,93200,0
|
|
20240613,092400,186400,93200,93200,93200,93200,0
|
|
20240613,092300,186400,93200,93200,93200,93200,0
|
|
20240613,092200,186400,93200,93200,93200,93200,0
|
|
20240613,092100,186400,93200,93200,93200,93200,0
|
|
20240613,092000,186400,93200,93200,93200,93200,0
|
|
20240613,091900,186400,93200,93200,93200,93200,0
|
|
20240613,091800,186400,93200,93200,93200,93200,0
|
|
20240613,091700,186400,93200,93200,93200,93200,0
|
|
20240613,091600,186400,93200,93200,93200,93200,0
|
|
20240613,091500,186400,93200,93200,93200,93200,0
|
|
20240613,091400,186400,93200,93200,93200,93200,0
|
|
20240613,091300,186400,93200,93200,93200,93200,0
|
|
20240613,091200,186400,93200,93200,93200,93200,0
|
|
20240613,091100,186400,93200,93200,93200,93200,0
|
|
20240613,091000,186400,93200,93200,93200,93200,0
|
|
20240613,090900,186400,93200,93200,93200,93200,0
|
|
20240613,090800,186400,93200,93200,93200,93200,2
|
|
20240613,090700,0,93200,93200,93200,93200,0
|
|
20240613,090600,0,93200,93200,93200,93200,0
|
|
20240613,090500,0,93200,93200,93200,93200,0
|
|
20240613,090400,0,93200,93200,93200,93200,0
|
|
20240613,090300,0,93200,93200,93200,93200,0
|
|
20240613,090200,0,93200,93200,93200,93200,0
|
|
20240613,090100,0,93200,93200,93200,93200,0
|
|
20240613,090000,0,93200,93200,93200,93200,0
|