672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,200900,5208700,89500,89500,89500,89500,7
|
|
20240620,200800,5208700,89500,89500,89500,89500,0
|
|
20240620,200700,5208700,89500,89500,89500,89500,0
|
|
20240620,200600,5208700,89500,89500,89500,89500,0
|
|
20240620,200500,5208700,89500,89500,89500,89500,0
|
|
20240620,200400,5208700,89500,89500,89500,89500,0
|
|
20240620,200300,5208700,89500,89500,89500,89500,0
|
|
20240620,200200,5208700,89500,89500,89500,89500,0
|
|
20240620,200100,5208700,89500,89500,89500,89500,0
|
|
20240620,200000,5208700,89500,89500,89500,89500,0
|
|
20240620,195900,5208700,89500,89500,89500,89500,0
|
|
20240620,195800,5208700,89500,89500,89500,89500,0
|
|
20240620,195700,5208700,89500,89500,89500,89500,0
|
|
20240620,195600,5208700,89500,89500,89500,89500,0
|
|
20240620,195500,5208700,89500,89500,89500,89500,0
|
|
20240620,195400,5208700,89500,89500,89500,89500,0
|
|
20240620,195300,5208700,89500,89500,89500,89500,0
|
|
20240620,195200,5208700,89500,89500,89500,89500,0
|
|
20240620,195100,5208700,89500,89500,89500,89500,0
|
|
20240620,195000,5208700,89500,89500,89500,89500,0
|
|
20240620,194900,5208700,89500,89500,89500,89500,0
|
|
20240620,194800,5208700,89500,89500,89500,89500,0
|
|
20240620,194700,5208700,89500,89500,89500,89500,0
|
|
20240620,194600,5208700,89500,89500,89500,89500,0
|
|
20240620,194500,5208700,89500,89500,89500,89500,0
|
|
20240620,194400,5208700,89500,89500,89500,89500,0
|
|
20240620,194300,5208700,89500,89500,89500,89500,0
|
|
20240620,194200,5208700,89500,89500,89500,89500,0
|
|
20240620,194100,5208700,89500,89500,89500,89500,0
|
|
20240620,194000,5208700,89500,89500,89500,89500,0
|
|
20240620,193900,5208700,89500,89500,89500,89500,7
|
|
20240620,193800,5208700,89500,89500,89500,89500,0
|
|
20240620,193700,5208700,89500,89500,89500,89500,0
|
|
20240620,193600,5208700,89500,89500,89500,89500,0
|
|
20240620,193500,5208700,89500,89500,89500,89500,0
|
|
20240620,193400,5208700,89500,89500,89500,89500,0
|
|
20240620,193300,5208700,89500,89500,89500,89500,0
|
|
20240620,193200,5208700,89500,89500,89500,89500,0
|
|
20240620,193100,5208700,89500,89500,89500,89500,0
|
|
20240620,193000,5208700,89500,89500,89500,89500,0
|
|
20240620,192900,5208700,89500,89500,89500,89500,0
|
|
20240620,192800,5208700,89500,89500,89500,89500,0
|
|
20240620,192700,5208700,89500,89500,89500,89500,0
|
|
20240620,192600,5208700,89500,89500,89500,89500,0
|
|
20240620,192500,5208700,89500,89500,89500,89500,0
|
|
20240620,192400,5208700,89500,89500,89500,89500,0
|
|
20240620,192300,5208700,89500,89500,89500,89500,0
|
|
20240620,192200,5208700,89500,89500,89500,89500,0
|
|
20240620,192100,5208700,89500,89500,89500,89500,0
|
|
20240620,192000,5208700,89500,89500,89500,89500,0
|
|
20240620,191900,5208700,89500,89500,89500,89500,0
|
|
20240620,191800,5208700,89500,89500,89500,89500,0
|
|
20240620,191700,5208700,89500,89500,89500,89500,0
|
|
20240620,191600,5208700,89500,89500,89500,89500,0
|
|
20240620,191500,5208700,89500,89500,89500,89500,0
|
|
20240620,191400,5208700,89500,89500,89500,89500,0
|
|
20240620,191300,5208700,89500,89500,89500,89500,0
|
|
20240620,191200,5208700,89500,89500,89500,89500,0
|
|
20240620,191100,5208700,89500,89500,89500,89500,0
|
|
20240620,191000,5208700,89500,89500,89500,89500,0
|
|
20240620,190900,5208700,89500,89500,89500,89500,7
|
|
20240620,190800,5208700,89500,89500,89500,89500,0
|
|
20240620,190700,5208700,89500,89500,89500,89500,0
|
|
20240620,190600,5208700,89500,89500,89500,89500,0
|
|
20240620,190500,5208700,89500,89500,89500,89500,0
|
|
20240620,190400,5208700,89500,89500,89500,89500,0
|
|
20240620,190300,5208700,89500,89500,89500,89500,0
|
|
20240620,190200,5208700,89500,89500,89500,89500,0
|
|
20240620,190100,5208700,89500,89500,89500,89500,0
|
|
20240620,190000,5208700,89500,89500,89500,89500,0
|
|
20240620,185900,5208700,89500,89500,89500,89500,0
|
|
20240620,185800,5208700,89500,89500,89500,89500,0
|
|
20240620,185700,5208700,89500,89500,89500,89500,0
|
|
20240620,185600,5208700,89500,89500,89500,89500,0
|
|
20240620,185500,5208700,89500,89500,89500,89500,0
|
|
20240620,185400,5208700,89500,89500,89500,89500,0
|
|
20240620,185300,5208700,89500,89500,89500,89500,0
|
|
20240620,185200,5208700,89500,89500,89500,89500,0
|
|
20240620,185100,5208700,89500,89500,89500,89500,0
|
|
20240620,185000,5208700,89500,89500,89500,89500,0
|
|
20240620,184900,5208700,89500,89500,89500,89500,0
|
|
20240620,184800,5208700,89500,89500,89500,89500,0
|
|
20240620,184700,5208700,89500,89500,89500,89500,0
|
|
20240620,184600,5208700,89500,89500,89500,89500,0
|
|
20240620,184500,5208700,89500,89500,89500,89500,0
|
|
20240620,184400,5208700,89500,89500,89500,89500,0
|
|
20240620,184300,5208700,89500,89500,89500,89500,0
|
|
20240620,184200,5208700,89500,89500,89500,89500,0
|
|
20240620,184100,5208700,89500,89500,89500,89500,0
|
|
20240620,184000,5208700,89500,89500,89500,89500,0
|
|
20240620,183900,5208700,89500,89500,89500,89500,7
|
|
20240620,183800,5208700,89500,89500,89500,89500,0
|
|
20240620,183700,5208700,89500,89500,89500,89500,0
|
|
20240620,183600,5208700,89500,89500,89500,89500,0
|
|
20240620,183500,5208700,89500,89500,89500,89500,0
|
|
20240620,183400,5208700,89500,89500,89500,89500,0
|
|
20240620,183300,5208700,89500,89500,89500,89500,0
|
|
20240620,183200,5208700,89500,89500,89500,89500,0
|
|
20240620,183100,5208700,89500,89500,89500,89500,0
|
|
20240620,183000,5208700,89500,89500,89500,89500,0
|
|
20240620,182900,5208700,89500,89500,89500,89500,0
|
|
20240620,182800,5208700,89500,89500,89500,89500,0
|
|
20240620,182700,5208700,89500,89500,89500,89500,0
|
|
20240620,182600,5208700,89500,89500,89500,89500,0
|
|
20240620,182500,5208700,89500,89500,89500,89500,0
|
|
20240620,182400,5208700,89500,89500,89500,89500,0
|
|
20240620,182300,5208700,89500,89500,89500,89500,0
|
|
20240620,182200,5208700,89500,89500,89500,89500,0
|
|
20240620,182100,5208700,89500,89500,89500,89500,0
|
|
20240620,182000,5208700,89500,89500,89500,89500,0
|
|
20240620,181900,5208700,89500,89500,89500,89500,0
|
|
20240620,181800,5208700,89500,89500,89500,89500,0
|
|
20240620,181700,5208700,89500,89500,89500,89500,0
|
|
20240620,181600,5208700,89500,89500,89500,89500,0
|
|
20240620,181500,5208700,89500,89500,89500,89500,0
|
|
20240620,181400,5208700,89500,89500,89500,89500,0
|
|
20240620,181300,5208700,89500,89500,89500,89500,0
|
|
20240620,181200,5208700,89500,89500,89500,89500,0
|
|
20240620,181100,5208700,89500,89500,89500,89500,0
|
|
20240620,181000,5208700,89500,89500,89500,89500,0
|
|
20240620,180900,5208700,89500,89500,89500,89500,7
|
|
20240620,180800,5208700,89500,89500,89500,89500,0
|
|
20240620,180700,5208700,89500,89500,89500,89500,0
|
|
20240620,180600,5208700,89500,89500,89500,89500,0
|
|
20240620,180500,5208700,89500,89500,89500,89500,0
|
|
20240620,180400,5208700,89500,89500,89500,89500,0
|
|
20240620,180300,5208700,89500,89500,89500,89500,0
|
|
20240620,180200,5208700,89500,89500,89500,89500,0
|
|
20240620,180100,5208700,89500,89500,89500,89500,0
|
|
20240620,180000,5208700,89500,89500,89500,89500,0
|
|
20240620,175900,5208700,89500,89500,89500,89500,0
|
|
20240620,175800,5208700,89500,89500,89500,89500,0
|
|
20240620,175700,5208700,89500,89500,89500,89500,0
|
|
20240620,175600,5208700,89500,89500,89500,89500,0
|
|
20240620,175500,5208700,89500,89500,89500,89500,0
|
|
20240620,175400,5208700,89500,89500,89500,89500,0
|
|
20240620,175300,5208700,89500,89500,89500,89500,0
|
|
20240620,175200,5208700,89500,89500,89500,89500,0
|
|
20240620,175100,5208700,89500,89500,89500,89500,0
|
|
20240620,175000,5208700,89500,89500,89500,89500,0
|
|
20240620,174900,5208700,89500,89500,89500,89500,0
|
|
20240620,174800,5208700,89500,89500,89500,89500,0
|
|
20240620,174700,5208700,89500,89500,89500,89500,0
|
|
20240620,174600,5208700,89500,89500,89500,89500,0
|
|
20240620,174500,5208700,89500,89500,89500,89500,0
|
|
20240620,174400,5208700,89500,89500,89500,89500,0
|
|
20240620,174300,5208700,89500,89500,89500,89500,0
|
|
20240620,174200,5208700,89500,89500,89500,89500,0
|
|
20240620,174100,5208700,89500,89500,89500,89500,0
|
|
20240620,174000,5208700,89500,89500,89500,89500,0
|
|
20240620,173900,5208700,89500,89500,89500,89500,7
|
|
20240620,173800,5208700,89500,89500,89500,89500,0
|
|
20240620,173700,5208700,89500,89500,89500,89500,0
|
|
20240620,173600,5208700,89500,89500,89500,89500,0
|
|
20240620,173500,5208700,89500,89500,89500,89500,0
|
|
20240620,173400,5208700,89500,89500,89500,89500,0
|
|
20240620,173300,5208700,89500,89500,89500,89500,0
|
|
20240620,173200,5208700,89500,89500,89500,89500,0
|
|
20240620,173100,5208700,89500,89500,89500,89500,0
|
|
20240620,173000,5208700,89500,89500,89500,89500,0
|
|
20240620,172900,5208700,89500,89500,89500,89500,0
|
|
20240620,172800,5208700,89500,89500,89500,89500,0
|
|
20240620,172700,5208700,89500,89500,89500,89500,0
|
|
20240620,172600,5208700,89500,89500,89500,89500,0
|
|
20240620,172500,5208700,89500,89500,89500,89500,0
|
|
20240620,172400,5208700,89500,89500,89500,89500,0
|
|
20240620,172300,5208700,89500,89500,89500,89500,0
|
|
20240620,172200,5208700,89500,89500,89500,89500,0
|
|
20240620,172100,5208700,89500,89500,89500,89500,0
|
|
20240620,172000,5208700,89500,89500,89500,89500,0
|
|
20240620,171900,5208700,89500,89500,89500,89500,0
|
|
20240620,171800,5208700,89500,89500,89500,89500,0
|
|
20240620,171700,5208700,89500,89500,89500,89500,0
|
|
20240620,171600,5208700,89500,89500,89500,89500,0
|
|
20240620,171500,5208700,89500,89500,89500,89500,0
|
|
20240620,171400,5208700,89500,89500,89500,89500,0
|
|
20240620,171300,5208700,89500,89500,89500,89500,0
|
|
20240620,171200,5208700,89500,89500,89500,89500,0
|
|
20240620,171100,5208700,89500,89500,89500,89500,0
|
|
20240620,171000,5208700,89500,89500,89500,89500,0
|
|
20240620,170900,5208700,89500,89500,89500,89500,7
|
|
20240620,170800,5208700,89500,89500,89500,89500,0
|
|
20240620,170700,5208700,89500,89500,89500,89500,0
|
|
20240620,170600,5208700,89500,89500,89500,89500,0
|
|
20240620,170500,5208700,89500,89500,89500,89500,0
|
|
20240620,170400,5208700,89500,89500,89500,89500,0
|
|
20240620,170300,5208700,89500,89500,89500,89500,0
|
|
20240620,170200,5208700,89500,89500,89500,89500,0
|
|
20240620,170100,5208700,89500,89500,89500,89500,0
|
|
20240620,170000,5208700,89500,89500,89500,89500,0
|
|
20240620,165900,5208700,89500,89500,89500,89500,0
|
|
20240620,165800,5208700,89500,89500,89500,89500,0
|
|
20240620,165700,5208700,89500,89500,89500,89500,0
|
|
20240620,165600,5208700,89500,89500,89500,89500,0
|
|
20240620,165500,5208700,89500,89500,89500,89500,0
|
|
20240620,165400,5208700,89500,89500,89500,89500,0
|
|
20240620,165300,5208700,89500,89500,89500,89500,0
|
|
20240620,165200,5208700,89500,89500,89500,89500,0
|
|
20240620,165100,5208700,89500,89500,89500,89500,0
|
|
20240620,165000,5208700,89500,89500,89500,89500,0
|
|
20240620,164900,5208700,89500,89500,89500,89500,0
|
|
20240620,164800,5208700,89500,89500,89500,89500,0
|
|
20240620,164700,5208700,89500,89500,89500,89500,0
|
|
20240620,164600,5208700,89500,89500,89500,89500,0
|
|
20240620,164500,5208700,89500,89500,89500,89500,0
|
|
20240620,164400,5208700,89500,89500,89500,89500,0
|
|
20240620,164300,5208700,89500,89500,89500,89500,0
|
|
20240620,164200,5208700,89500,89500,89500,89500,0
|
|
20240620,164100,5208700,89500,89500,89500,89500,0
|
|
20240620,164000,5208700,89500,89500,89500,89500,0
|
|
20240620,163900,5208700,89500,89500,89500,89500,7
|
|
20240620,163800,5208700,89500,89500,89500,89500,0
|
|
20240620,163700,5208700,89500,89500,89500,89500,0
|
|
20240620,163600,5208700,89500,89500,89500,89500,0
|
|
20240620,163500,5208700,89500,89500,89500,89500,0
|
|
20240620,163400,5208700,89500,89500,89500,89500,0
|
|
20240620,163300,5208700,89500,89500,89500,89500,0
|
|
20240620,163200,5208700,89500,89500,89500,89500,0
|
|
20240620,163100,5208700,89500,89500,89500,89500,0
|
|
20240620,163000,5208700,89500,89500,89500,89500,0
|
|
20240620,162900,5208700,89500,89500,89500,89500,0
|
|
20240620,162800,5208700,89500,89500,89500,89500,0
|
|
20240620,162700,5208700,89500,89500,89500,89500,0
|
|
20240620,162600,5208700,89500,89500,89500,89500,0
|
|
20240620,162500,5208700,89500,89500,89500,89500,0
|
|
20240620,162400,5208700,89500,89500,89500,89500,0
|
|
20240620,162300,5208700,89500,89500,89500,89500,0
|
|
20240620,162200,5208700,89500,89500,89500,89500,0
|
|
20240620,162100,5208700,89500,89500,89500,89500,0
|
|
20240620,162000,5208700,89500,89500,89500,89500,0
|
|
20240620,161900,5208700,89500,89500,89500,89500,0
|
|
20240620,161800,5208700,89500,89500,89500,89500,0
|
|
20240620,161700,5208700,89500,89500,89500,89500,0
|
|
20240620,161600,5208700,89500,89500,89500,89500,0
|
|
20240620,161500,5208700,89500,89500,89500,89500,0
|
|
20240620,161400,5208700,89500,89500,89500,89500,0
|
|
20240620,161300,5208700,89500,89500,89500,89500,0
|
|
20240620,161200,5208700,89500,89500,89500,89500,0
|
|
20240620,161100,5208700,89500,89500,89500,89500,0
|
|
20240620,161000,5208700,89500,89500,89500,89500,0
|
|
20240620,160900,5208700,89500,89500,89500,89500,7
|
|
20240620,160800,5208700,89500,89500,89500,89500,0
|
|
20240620,160700,5208700,89500,89500,89500,89500,0
|
|
20240620,160600,5208700,89500,89500,89500,89500,0
|
|
20240620,160500,5208700,89500,89500,89500,89500,0
|
|
20240620,160400,5208700,89500,89500,89500,89500,0
|
|
20240620,160300,5208700,89500,89500,89500,89500,0
|
|
20240620,160200,5208700,89500,89500,89500,89500,0
|
|
20240620,160100,5208700,89500,89500,89500,89500,0
|
|
20240620,160000,5208700,89500,89500,89500,89500,0
|
|
20240620,155900,5208700,89500,89500,89500,89500,0
|
|
20240620,155800,5208700,89500,89500,89500,89500,0
|
|
20240620,155700,5208700,89500,89500,89500,89500,0
|
|
20240620,155600,5208700,89500,89500,89500,89500,0
|
|
20240620,155500,5208700,89500,89500,89500,89500,0
|
|
20240620,155400,5208700,89500,89500,89500,89500,0
|
|
20240620,155300,5208700,89500,89500,89500,89500,0
|
|
20240620,155200,5208700,89500,89500,89500,89500,0
|
|
20240620,155100,5208700,89500,89500,89500,89500,0
|
|
20240620,155000,5208700,89500,89500,89500,89500,0
|
|
20240620,154900,5208700,89500,89500,89500,89500,0
|
|
20240620,154800,5208700,89500,89500,89500,89500,0
|
|
20240620,154700,5208700,89500,89500,89500,89500,0
|
|
20240620,154600,5208700,89500,89500,89500,89500,0
|
|
20240620,154500,5208700,89500,89500,89500,89500,0
|
|
20240620,154400,5208700,89500,89500,89500,89500,0
|
|
20240620,154300,5208700,89500,89500,89500,89500,0
|
|
20240620,154200,5208700,89500,89500,89500,89500,0
|
|
20240620,154100,5208700,89500,89500,89500,89500,0
|
|
20240620,154000,5208700,89500,89500,89500,89500,0
|
|
20240620,153900,5208700,89500,89500,89500,89500,7
|
|
20240620,153800,5208700,89500,89500,89500,89500,0
|
|
20240620,153700,5208700,89500,89500,89500,89500,0
|
|
20240620,153600,5208700,89500,89500,89500,89500,0
|
|
20240620,153500,5208700,89500,89500,89500,89500,0
|
|
20240620,153400,5208700,89500,89500,89500,89500,0
|
|
20240620,153300,5208700,89500,89500,89500,89500,0
|
|
20240620,153200,5208700,89500,89500,89500,89500,7
|
|
20240620,153100,4582200,89700,89700,89700,89700,0
|
|
20240620,153000,4582200,89700,89700,89700,89700,0
|
|
20240620,152900,4582200,89700,89700,89700,89700,0
|
|
20240620,152800,4582200,89700,89700,89700,89700,0
|
|
20240620,152700,4582200,89700,89700,89700,89700,0
|
|
20240620,152600,4582200,89700,89700,89700,89700,0
|
|
20240620,152500,4582200,89700,89700,89700,89700,0
|
|
20240620,152400,4582200,89700,89700,89700,89700,0
|
|
20240620,152300,4582200,89700,89700,89700,89700,0
|
|
20240620,152200,4582200,89700,89700,89700,89700,0
|
|
20240620,152100,4582200,89700,89700,89700,89700,0
|
|
20240620,152000,4582200,89700,89700,89700,89700,0
|
|
20240620,151900,4582200,89700,89700,89700,89700,0
|
|
20240620,151800,4582200,89700,89700,89700,89700,1
|
|
20240620,151700,4492500,89700,89700,89700,89700,0
|
|
20240620,151600,4492500,89700,89700,89700,89700,31
|
|
20240620,151500,1711800,89800,89800,89800,89800,0
|
|
20240620,151400,1711800,89800,89800,89800,89800,1
|
|
20240620,151300,1622000,89900,89900,89900,89900,1
|
|
20240620,151200,1532100,90100,90100,90100,90100,0
|
|
20240620,151100,1532100,90100,90100,90100,90100,0
|
|
20240620,151000,1532100,90100,90100,90100,90100,0
|
|
20240620,150900,1532100,90100,90100,90100,90100,0
|
|
20240620,150800,1532100,90100,90100,90100,90100,0
|
|
20240620,150700,1532100,90100,90100,90100,90100,0
|
|
20240620,150600,1532100,90100,90100,90100,90100,0
|
|
20240620,150500,1532100,90100,90100,90100,90100,0
|
|
20240620,150400,1532100,90100,90100,90100,90100,0
|
|
20240620,150300,1532100,90100,90100,90100,90100,0
|
|
20240620,150200,1532100,90100,90100,90100,90100,0
|
|
20240620,150100,1532100,90100,90100,90100,90100,0
|
|
20240620,150000,1532100,90100,90100,90100,90100,0
|
|
20240620,145900,1532100,90100,90100,90100,90100,0
|
|
20240620,145800,1532100,90100,90100,90100,90100,0
|
|
20240620,145700,1532100,90100,90100,90100,90100,0
|
|
20240620,145600,1532100,90100,90100,90100,90100,0
|
|
20240620,145500,1532100,90100,90100,90100,90100,0
|
|
20240620,145400,1532100,90100,90100,90100,90100,0
|
|
20240620,145300,1532100,90100,90100,90100,90100,0
|
|
20240620,145200,1532100,90100,90100,90100,90100,0
|
|
20240620,145100,1532100,90100,90100,90100,90100,0
|
|
20240620,145000,1532100,90100,90100,90100,90100,0
|
|
20240620,144900,1532100,90100,90100,90100,90100,0
|
|
20240620,144800,1532100,90100,90100,90100,90100,0
|
|
20240620,144700,1532100,90100,90100,90100,90100,0
|
|
20240620,144600,1532100,90100,90100,90100,90100,0
|
|
20240620,144500,1532100,90100,90100,90100,90100,0
|
|
20240620,144400,1532100,90100,90100,90100,90100,0
|
|
20240620,144300,1532100,90100,90100,90100,90100,0
|
|
20240620,144200,1532100,90100,90100,90100,90100,0
|
|
20240620,144100,1532100,90100,90100,90100,90100,0
|
|
20240620,144000,1532100,90100,90100,90100,90100,0
|
|
20240620,143900,1532100,90100,90100,90100,90100,0
|
|
20240620,143800,1532100,90100,90100,90100,90100,0
|
|
20240620,143700,1532100,90100,90100,90100,90100,0
|
|
20240620,143600,1532100,90100,90100,90100,90100,0
|
|
20240620,143500,1532100,90100,90100,90100,90100,0
|
|
20240620,143400,1532100,90100,90100,90100,90100,0
|
|
20240620,143300,1532100,90100,90100,90100,90100,0
|
|
20240620,143200,1532100,90100,90100,90100,90100,0
|
|
20240620,143100,1532100,90100,90100,90100,90100,0
|
|
20240620,143000,1532100,90100,90100,90100,90100,0
|
|
20240620,142900,1532100,90100,90100,90100,90100,0
|
|
20240620,142800,1532100,90100,90100,90100,90100,0
|
|
20240620,142700,1532100,90100,90100,90100,90100,0
|
|
20240620,142600,1532100,90100,90100,90100,90100,0
|
|
20240620,142500,1532100,90100,90100,90100,90100,0
|
|
20240620,142400,1532100,90100,90100,90100,90100,0
|
|
20240620,142300,1532100,90100,90100,90100,90100,0
|
|
20240620,142200,1532100,90100,90100,90100,90100,0
|
|
20240620,142100,1532100,90100,90100,90100,90100,0
|
|
20240620,142000,1532100,90100,90100,90100,90100,0
|
|
20240620,141900,1532100,90100,90100,90100,90100,0
|
|
20240620,141800,1532100,90100,90100,90100,90100,0
|
|
20240620,141700,1532100,90100,90100,90100,90100,0
|
|
20240620,141600,1532100,90100,90100,90100,90100,0
|
|
20240620,141500,1532100,90100,90100,90100,90100,0
|
|
20240620,141400,1532100,90100,90100,90100,90100,0
|
|
20240620,141300,1532100,90100,90100,90100,90100,0
|
|
20240620,141200,1532100,90100,90100,90100,90100,0
|
|
20240620,141100,1532100,90100,90100,90100,90100,0
|
|
20240620,141000,1532100,90100,90100,90100,90100,0
|
|
20240620,140900,1532100,90100,90100,90100,90100,0
|
|
20240620,140800,1532100,90100,90100,90100,90100,0
|
|
20240620,140700,1532100,90100,90100,90100,90100,0
|
|
20240620,140600,1532100,90100,90100,90100,90100,0
|
|
20240620,140500,1532100,90100,90100,90100,90100,0
|
|
20240620,140400,1532100,90100,90100,90100,90100,0
|
|
20240620,140300,1532100,90100,90100,90100,90100,0
|
|
20240620,140200,1532100,90100,90100,90100,90100,0
|
|
20240620,140100,1532100,90100,90100,90100,90100,0
|
|
20240620,140000,1532100,90100,90100,90100,90100,0
|
|
20240620,135900,1532100,90100,90100,90100,90100,0
|
|
20240620,135800,1532100,90100,90100,90100,90100,0
|
|
20240620,135700,1532100,90100,90100,90100,90100,0
|
|
20240620,135600,1532100,90100,90100,90100,90100,0
|
|
20240620,135500,1532100,90100,90100,90100,90100,0
|
|
20240620,135400,1532100,90100,90100,90100,90100,0
|
|
20240620,135300,1532100,90100,90100,90100,90100,1
|
|
20240620,135200,1442000,90200,90200,90200,90200,0
|
|
20240620,135100,1442000,90200,90200,90200,90200,0
|
|
20240620,135000,1442000,90200,90200,90200,90200,0
|
|
20240620,134900,1442000,90200,90200,90200,90200,0
|
|
20240620,134800,1442000,90200,90200,90200,90200,0
|
|
20240620,134700,1442000,90200,90200,90200,90200,0
|
|
20240620,134600,1442000,90200,90200,90200,90200,0
|
|
20240620,134500,1442000,90200,90200,90200,90200,0
|
|
20240620,134400,1442000,90200,90200,90200,90200,0
|
|
20240620,134300,1442000,90200,90200,90200,90200,0
|
|
20240620,134200,1442000,90200,90200,90200,90200,0
|
|
20240620,134100,1442000,90200,90200,90200,90200,0
|
|
20240620,134000,1442000,90200,90200,90200,90200,0
|
|
20240620,133900,1442000,90200,90200,90200,90200,0
|
|
20240620,133800,1442000,90200,90200,90200,90200,0
|
|
20240620,133700,1442000,90200,90200,90200,90200,1
|
|
20240620,133600,1351800,90100,90100,90100,90100,0
|
|
20240620,133500,1351800,90100,90100,90100,90100,0
|
|
20240620,133400,1351800,90100,90100,90100,90100,0
|
|
20240620,133300,1351800,90100,90100,90100,90100,0
|
|
20240620,133200,1351800,90100,90100,90100,90100,0
|
|
20240620,133100,1351800,90100,90100,90100,90100,0
|
|
20240620,133000,1351800,90100,90100,90100,90100,0
|
|
20240620,132900,1351800,90100,90100,90100,90100,0
|
|
20240620,132800,1351800,90100,90100,90100,90100,0
|
|
20240620,132700,1351800,90100,90100,90100,90100,0
|
|
20240620,132600,1351800,90100,90100,90100,90100,0
|
|
20240620,132500,1351800,90100,90100,90100,90100,0
|
|
20240620,132400,1351800,90100,90100,90100,90100,0
|
|
20240620,132300,1351800,90100,90100,90100,90100,0
|
|
20240620,132200,1351800,90100,90100,90100,90100,0
|
|
20240620,132100,1351800,90100,90100,90100,90100,0
|
|
20240620,132000,1351800,90100,90100,90100,90100,0
|
|
20240620,131900,1351800,90100,90100,90100,90100,0
|
|
20240620,131800,1351800,90100,90100,90100,90100,0
|
|
20240620,131700,1351800,90100,90100,90100,90100,0
|
|
20240620,131600,1351800,90100,90100,90100,90100,0
|
|
20240620,131500,1351800,90100,90100,90100,90100,0
|
|
20240620,131400,1351800,90100,90100,90100,90100,0
|
|
20240620,131300,1351800,90100,90100,90100,90100,0
|
|
20240620,131200,1351800,90100,90100,90100,90100,0
|
|
20240620,131100,1351800,90100,90100,90100,90100,0
|
|
20240620,131000,1351800,90100,90100,90100,90100,0
|
|
20240620,130900,1351800,90100,90100,90100,90100,0
|
|
20240620,130800,1351800,90100,90100,90100,90100,0
|
|
20240620,130700,1351800,90100,90100,90100,90100,0
|
|
20240620,130600,1351800,90100,90100,90100,90100,0
|
|
20240620,130500,1351800,90100,90100,90100,90100,0
|
|
20240620,130400,1351800,90100,90100,90100,90100,0
|
|
20240620,130300,1351800,90100,90100,90100,90100,0
|
|
20240620,130200,1351800,90100,90100,90100,90100,0
|
|
20240620,130100,1351800,90100,90100,90100,90100,0
|
|
20240620,130000,1351800,90100,90100,90100,90100,0
|
|
20240620,125900,1351800,90100,90100,90100,90100,0
|
|
20240620,125800,1351800,90100,90100,90100,90100,0
|
|
20240620,125700,1351800,90100,90100,90100,90100,0
|
|
20240620,125600,1351800,90100,90100,90100,90100,0
|
|
20240620,125500,1351800,90100,90100,90100,90100,0
|
|
20240620,125400,1351800,90100,90100,90100,90100,0
|
|
20240620,125300,1351800,90100,90100,90100,90100,0
|
|
20240620,125200,1351800,90100,90100,90100,90100,0
|
|
20240620,125100,1351800,90100,90100,90100,90100,0
|
|
20240620,125000,1351800,90100,90100,90100,90100,0
|
|
20240620,124900,1351800,90100,90100,90100,90100,0
|
|
20240620,124800,1351800,90100,90100,90100,90100,0
|
|
20240620,124700,1351800,90100,90100,90100,90100,0
|
|
20240620,124600,1351800,90100,90100,90100,90100,0
|
|
20240620,124500,1351800,90100,90100,90100,90100,0
|
|
20240620,124400,1351800,90100,90100,90100,90100,0
|
|
20240620,124300,1351800,90100,90100,90100,90100,0
|
|
20240620,124200,1351800,90100,90100,90100,90100,0
|
|
20240620,124100,1351800,90100,90100,90100,90100,0
|
|
20240620,124000,1351800,90100,90100,90100,90100,0
|
|
20240620,123900,1351800,90100,90100,90100,90100,0
|
|
20240620,123800,1351800,90100,90100,90100,90100,0
|
|
20240620,123700,1351800,90100,90100,90100,90100,0
|
|
20240620,123600,1351800,90100,90100,90100,90100,0
|
|
20240620,123500,1351800,90100,90100,90100,90100,0
|
|
20240620,123400,1351800,90100,90100,90100,90100,0
|
|
20240620,123300,1351800,90100,90100,90100,90100,0
|
|
20240620,123200,1351800,90100,90100,90100,90100,0
|
|
20240620,123100,1351800,90100,90100,90100,90100,0
|
|
20240620,123000,1351800,90100,90100,90100,90100,0
|
|
20240620,122900,1351800,90100,90100,90100,90100,0
|
|
20240620,122800,1351800,90100,90100,90100,90100,0
|
|
20240620,122700,1351800,90100,90100,90100,90100,0
|
|
20240620,122600,1351800,90100,90100,90100,90100,0
|
|
20240620,122500,1351800,90100,90100,90100,90100,0
|
|
20240620,122400,1351800,90100,90100,90100,90100,0
|
|
20240620,122300,1351800,90100,90100,90100,90100,0
|
|
20240620,122200,1351800,90100,90100,90100,90100,0
|
|
20240620,122100,1351800,90100,90100,90100,90100,0
|
|
20240620,122000,1351800,90100,90100,90100,90100,0
|
|
20240620,121900,1351800,90100,90100,90100,90100,0
|
|
20240620,121800,1351800,90100,90000,90100,90000,2
|
|
20240620,121700,1171700,90000,90000,90000,90000,0
|
|
20240620,121600,1171700,90000,90000,90000,90000,0
|
|
20240620,121500,1171700,90000,90000,90000,90000,0
|
|
20240620,121400,1171700,90000,90000,90000,90000,0
|
|
20240620,121300,1171700,90000,90000,90000,90000,0
|
|
20240620,121200,1171700,90000,90000,90000,90000,0
|
|
20240620,121100,1171700,90000,90000,90000,90000,0
|
|
20240620,121000,1171700,90000,90000,90000,90000,0
|
|
20240620,120900,1171700,90000,90000,90000,90000,0
|
|
20240620,120800,1171700,90000,90000,90000,90000,0
|
|
20240620,120700,1171700,90000,90000,90000,90000,0
|
|
20240620,120600,1171700,90000,90000,90000,90000,0
|
|
20240620,120500,1171700,90000,90000,90000,90000,0
|
|
20240620,120400,1171700,90000,90000,90000,90000,0
|
|
20240620,120300,1171700,90000,90000,90000,90000,0
|
|
20240620,120200,1171700,90000,90000,90000,90000,0
|
|
20240620,120100,1171700,90000,90000,90000,90000,0
|
|
20240620,120000,1171700,90000,90000,90000,90000,0
|
|
20240620,115900,1171700,90000,90000,90000,90000,0
|
|
20240620,115800,1171700,90000,90000,90000,90000,0
|
|
20240620,115700,1171700,90000,90000,90000,90000,0
|
|
20240620,115600,1171700,90000,90000,90000,90000,0
|
|
20240620,115500,1171700,90000,90000,90000,90000,0
|
|
20240620,115400,1171700,90000,90000,90000,90000,0
|
|
20240620,115300,1171700,90000,90000,90000,90000,0
|
|
20240620,115200,1171700,90000,90000,90000,90000,0
|
|
20240620,115100,1171700,90000,90000,90000,90000,0
|
|
20240620,115000,1171700,90000,90000,90000,90000,0
|
|
20240620,114900,1171700,90000,90000,90000,90000,0
|
|
20240620,114800,1171700,90000,90000,90000,90000,0
|
|
20240620,114700,1171700,90000,90000,90000,90000,0
|
|
20240620,114600,1171700,90000,90000,90000,90000,0
|
|
20240620,114500,1171700,90000,90000,90000,90000,0
|
|
20240620,114400,1171700,90000,90000,90000,90000,0
|
|
20240620,114300,1171700,90000,90000,90000,90000,0
|
|
20240620,114200,1171700,90000,90000,90000,90000,0
|
|
20240620,114100,1171700,90000,90000,90000,90000,0
|
|
20240620,114000,1171700,90000,90000,90000,90000,0
|
|
20240620,113900,1171700,90000,90000,90000,90000,0
|
|
20240620,113800,1171700,90000,90000,90000,90000,0
|
|
20240620,113700,1171700,90000,90000,90000,90000,1
|
|
20240620,113600,1081700,90100,90100,90100,90100,0
|
|
20240620,113500,1081700,90100,90100,90100,90100,0
|
|
20240620,113400,1081700,90100,90100,90100,90100,0
|
|
20240620,113300,1081700,90100,90100,90100,90100,0
|
|
20240620,113200,1081700,90100,90100,90100,90100,0
|
|
20240620,113100,1081700,90100,90100,90100,90100,0
|
|
20240620,113000,1081700,90100,90100,90100,90100,0
|
|
20240620,112900,1081700,90100,90100,90100,90100,0
|
|
20240620,112800,1081700,90100,90100,90100,90100,0
|
|
20240620,112700,1081700,90100,90100,90100,90100,0
|
|
20240620,112600,1081700,90100,90100,90100,90100,0
|
|
20240620,112500,1081700,90100,90100,90100,90100,0
|
|
20240620,112400,1081700,90100,90100,90100,90100,0
|
|
20240620,112300,1081700,90100,90100,90100,90100,0
|
|
20240620,112200,1081700,90100,90100,90100,90100,0
|
|
20240620,112100,1081700,90100,90100,90100,90100,0
|
|
20240620,112000,1081700,90100,90100,90100,90100,0
|
|
20240620,111900,1081700,90100,90100,90100,90100,0
|
|
20240620,111800,1081700,90100,90100,90100,90100,0
|
|
20240620,111700,1081700,90100,90100,90100,90100,0
|
|
20240620,111600,1081700,90100,90100,90100,90100,0
|
|
20240620,111500,1081700,90100,90100,90100,90100,0
|
|
20240620,111400,1081700,90100,90100,90100,90100,0
|
|
20240620,111300,1081700,90100,90100,90100,90100,0
|
|
20240620,111200,1081700,90100,90100,90100,90100,1
|
|
20240620,111100,991600,90200,90200,90200,90200,0
|
|
20240620,111000,991600,90200,90200,90200,90200,0
|
|
20240620,110900,991600,90200,90200,90200,90200,0
|
|
20240620,110800,991600,90200,90200,90200,90200,0
|
|
20240620,110700,991600,90200,90200,90200,90200,0
|
|
20240620,110600,991600,90200,90200,90200,90200,0
|
|
20240620,110500,991600,90200,90200,90200,90200,0
|
|
20240620,110400,991600,90200,90200,90200,90200,0
|
|
20240620,110300,991600,90200,90200,90200,90200,0
|
|
20240620,110200,991600,90200,90200,90200,90200,0
|
|
20240620,110100,991600,90200,90200,90200,90200,2
|
|
20240620,110000,811200,90300,90300,90300,90300,0
|
|
20240620,105900,811200,90300,90300,90300,90300,0
|
|
20240620,105800,811200,90300,90300,90300,90300,0
|
|
20240620,105700,811200,90300,90300,90300,90300,0
|
|
20240620,105600,811200,90300,90300,90300,90300,0
|
|
20240620,105500,811200,90300,90300,90300,90300,0
|
|
20240620,105400,811200,90300,90300,90300,90300,0
|
|
20240620,105300,811200,90300,90300,90300,90300,0
|
|
20240620,105200,811200,90300,90300,90300,90300,0
|
|
20240620,105100,811200,90300,90300,90300,90300,0
|
|
20240620,105000,811200,90300,90300,90300,90300,0
|
|
20240620,104900,811200,90300,90300,90300,90300,0
|
|
20240620,104800,811200,90300,90300,90300,90300,0
|
|
20240620,104700,811200,90300,90300,90300,90300,0
|
|
20240620,104600,811200,90300,90300,90300,90300,0
|
|
20240620,104500,811200,90300,90300,90300,90300,0
|
|
20240620,104400,811200,90300,90300,90300,90300,0
|
|
20240620,104300,811200,90300,90300,90300,90300,0
|
|
20240620,104200,811200,90300,90300,90300,90300,0
|
|
20240620,104100,811200,90300,90300,90300,90300,0
|
|
20240620,104000,811200,90300,90300,90300,90300,0
|
|
20240620,103900,811200,90300,90300,90300,90300,0
|
|
20240620,103800,811200,90300,90300,90300,90300,0
|
|
20240620,103700,811200,90300,90300,90300,90300,0
|
|
20240620,103600,811200,90300,90300,90300,90300,0
|
|
20240620,103500,811200,90300,90300,90300,90300,0
|
|
20240620,103400,811200,90300,90300,90300,90300,0
|
|
20240620,103300,811200,90300,90300,90300,90300,0
|
|
20240620,103200,811200,90300,90300,90300,90300,0
|
|
20240620,103100,811200,90300,90300,90300,90300,0
|
|
20240620,103000,811200,90300,90300,90300,90300,0
|
|
20240620,102900,811200,90300,90300,90300,90300,0
|
|
20240620,102800,811200,90300,90300,90300,90300,0
|
|
20240620,102700,811200,90300,90300,90300,90300,0
|
|
20240620,102600,811200,90300,90300,90300,90300,0
|
|
20240620,102500,811200,90300,90300,90300,90300,0
|
|
20240620,102400,811200,90300,90300,90300,90300,0
|
|
20240620,102300,811200,90300,90300,90300,90300,0
|
|
20240620,102200,811200,90300,90300,90300,90300,0
|
|
20240620,102100,811200,90300,90300,90300,90300,0
|
|
20240620,102000,811200,90300,90300,90300,90300,0
|
|
20240620,101900,811200,90300,90300,90300,90300,0
|
|
20240620,101800,811200,90300,90300,90300,90300,0
|
|
20240620,101700,811200,90300,90300,90300,90300,0
|
|
20240620,101600,811200,90300,90300,90300,90300,0
|
|
20240620,101500,811200,90300,90300,90300,90300,0
|
|
20240620,101400,811200,90300,90300,90300,90300,0
|
|
20240620,101300,811200,90300,90300,90300,90300,0
|
|
20240620,101200,811200,90300,90300,90300,90300,0
|
|
20240620,101100,811200,90300,90300,90300,90300,0
|
|
20240620,101000,811200,90300,90300,90300,90300,0
|
|
20240620,100900,811200,90300,90300,90300,90300,0
|
|
20240620,100800,811200,90300,90300,90300,90300,0
|
|
20240620,100700,811200,90300,90300,90300,90300,0
|
|
20240620,100600,811200,90300,90300,90300,90300,0
|
|
20240620,100500,811200,90300,90300,90300,90300,0
|
|
20240620,100400,811200,90300,90300,90300,90300,0
|
|
20240620,100300,811200,90300,90300,90300,90300,0
|
|
20240620,100200,811200,90300,90300,90300,90300,0
|
|
20240620,100100,811200,90300,90300,90300,90300,0
|
|
20240620,100000,811200,90300,90300,90300,90300,0
|
|
20240620,095900,811200,90300,90300,90300,90300,0
|
|
20240620,095800,811200,90300,90300,90300,90300,0
|
|
20240620,095700,811200,90300,90300,90300,90300,0
|
|
20240620,095600,811200,90300,90300,90300,90300,0
|
|
20240620,095500,811200,90300,90300,90300,90300,0
|
|
20240620,095400,811200,90300,90300,90300,90300,0
|
|
20240620,095300,811200,90300,90300,90300,90300,0
|
|
20240620,095200,811200,90300,90300,90300,90300,0
|
|
20240620,095100,811200,90300,90300,90300,90300,0
|
|
20240620,095000,811200,90300,90300,90300,90300,0
|
|
20240620,094900,811200,90300,90300,90300,90300,0
|
|
20240620,094800,811200,90300,90300,90300,90300,0
|
|
20240620,094700,811200,90300,90300,90300,90300,0
|
|
20240620,094600,811200,90300,90300,90300,90300,0
|
|
20240620,094500,811200,90300,90300,90300,90300,0
|
|
20240620,094400,811200,90300,90300,90300,90300,0
|
|
20240620,094300,811200,90300,90300,90300,90300,0
|
|
20240620,094200,811200,90300,90300,90300,90300,0
|
|
20240620,094100,811200,90300,90300,90300,90300,0
|
|
20240620,094000,811200,90300,90300,90300,90300,0
|
|
20240620,093900,811200,90300,90300,90300,90300,0
|
|
20240620,093800,811200,90300,90300,90300,90300,0
|
|
20240620,093700,811200,90300,90300,90300,90300,0
|
|
20240620,093600,811200,90300,90300,90300,90300,0
|
|
20240620,093500,811200,90300,90300,90300,90300,0
|
|
20240620,093400,811200,90300,90300,90300,90300,0
|
|
20240620,093300,811200,90300,90300,90300,90300,0
|
|
20240620,093200,811200,90300,90300,90300,90300,0
|
|
20240620,093100,811200,90300,90300,90300,90300,0
|
|
20240620,093000,811200,90300,90300,90300,90300,0
|
|
20240620,092900,811200,90300,90300,90300,90300,0
|
|
20240620,092800,811200,90300,90300,90300,90300,0
|
|
20240620,092700,811200,90300,90300,90300,90300,0
|
|
20240620,092600,811200,90300,90300,90300,90300,0
|
|
20240620,092500,811200,90300,90300,90300,90300,0
|
|
20240620,092400,811200,90300,90300,90300,90300,0
|
|
20240620,092300,811200,90300,90300,90300,90300,0
|
|
20240620,092200,811200,90300,90300,90300,90300,0
|
|
20240620,092100,811200,90300,90300,90300,90300,0
|
|
20240620,092000,811200,90300,90300,90300,90300,0
|
|
20240620,091900,811200,90300,90200,90300,90200,3
|
|
20240620,091800,540500,90200,90200,90200,90200,0
|
|
20240620,091700,540500,90200,90200,90200,90200,0
|
|
20240620,091600,540500,90200,90200,90200,90200,0
|
|
20240620,091500,540500,90200,90200,90200,90200,0
|
|
20240620,091400,540500,90200,90200,90200,90200,0
|
|
20240620,091300,540500,90200,90200,90200,90200,0
|
|
20240620,091200,540500,90200,90200,90200,90200,0
|
|
20240620,091100,540500,90200,90200,90200,90200,0
|
|
20240620,091000,540500,90200,90200,90200,90200,1
|
|
20240620,090900,450300,90100,90100,90100,90100,0
|
|
20240620,090800,450300,90100,90100,90100,90100,0
|
|
20240620,090700,450300,90100,90100,90100,90100,0
|
|
20240620,090600,450300,90100,90100,90100,90100,0
|
|
20240620,090500,450300,90100,90100,90100,90100,0
|
|
20240620,090400,450300,90100,90100,90100,90100,0
|
|
20240620,090300,450300,90100,90100,90100,90100,0
|
|
20240620,090200,450300,90100,90100,90100,90100,0
|
|
20240620,090100,450300,90100,90100,90100,90100,2
|
|
20240620,090000,270100,90100,90000,90100,90000,3
|