681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,201800,5484500,84400,84400,84400,84400,3
|
|
20240628,201700,5484500,84400,84400,84400,84400,0
|
|
20240628,201600,5484500,84400,84400,84400,84400,0
|
|
20240628,201500,5484500,84400,84400,84400,84400,0
|
|
20240628,201400,5484500,84400,84400,84400,84400,0
|
|
20240628,201300,5484500,84400,84400,84400,84400,0
|
|
20240628,201200,5484500,84400,84400,84400,84400,0
|
|
20240628,201100,5484500,84400,84400,84400,84400,0
|
|
20240628,201000,5484500,84400,84400,84400,84400,0
|
|
20240628,200900,5484500,84400,84400,84400,84400,0
|
|
20240628,200800,5484500,84400,84400,84400,84400,0
|
|
20240628,200700,5484500,84400,84400,84400,84400,0
|
|
20240628,200600,5484500,84400,84400,84400,84400,0
|
|
20240628,200500,5484500,84400,84400,84400,84400,0
|
|
20240628,200400,5484500,84400,84400,84400,84400,0
|
|
20240628,200300,5484500,84400,84400,84400,84400,0
|
|
20240628,200200,5484500,84400,84400,84400,84400,0
|
|
20240628,200100,5484500,84400,84400,84400,84400,0
|
|
20240628,200000,5484500,84400,84400,84400,84400,0
|
|
20240628,195900,5484500,84400,84400,84400,84400,0
|
|
20240628,195800,5484500,84400,84400,84400,84400,0
|
|
20240628,195700,5484500,84400,84400,84400,84400,0
|
|
20240628,195600,5484500,84400,84400,84400,84400,0
|
|
20240628,195500,5484500,84400,84400,84400,84400,0
|
|
20240628,195400,5484500,84400,84400,84400,84400,0
|
|
20240628,195300,5484500,84400,84400,84400,84400,0
|
|
20240628,195200,5484500,84400,84400,84400,84400,0
|
|
20240628,195100,5484500,84400,84400,84400,84400,0
|
|
20240628,195000,5484500,84400,84400,84400,84400,0
|
|
20240628,194900,5484500,84400,84400,84400,84400,0
|
|
20240628,194800,5484500,84400,84400,84400,84400,3
|
|
20240628,194700,5484500,84400,84400,84400,84400,0
|
|
20240628,194600,5484500,84400,84400,84400,84400,0
|
|
20240628,194500,5484500,84400,84400,84400,84400,0
|
|
20240628,194400,5484500,84400,84400,84400,84400,0
|
|
20240628,194300,5484500,84400,84400,84400,84400,0
|
|
20240628,194200,5484500,84400,84400,84400,84400,0
|
|
20240628,194100,5484500,84400,84400,84400,84400,0
|
|
20240628,194000,5484500,84400,84400,84400,84400,0
|
|
20240628,193900,5484500,84400,84400,84400,84400,0
|
|
20240628,193800,5484500,84400,84400,84400,84400,0
|
|
20240628,193700,5484500,84400,84400,84400,84400,0
|
|
20240628,193600,5484500,84400,84400,84400,84400,0
|
|
20240628,193500,5484500,84400,84400,84400,84400,0
|
|
20240628,193400,5484500,84400,84400,84400,84400,0
|
|
20240628,193300,5484500,84400,84400,84400,84400,0
|
|
20240628,193200,5484500,84400,84400,84400,84400,0
|
|
20240628,193100,5484500,84400,84400,84400,84400,0
|
|
20240628,193000,5484500,84400,84400,84400,84400,0
|
|
20240628,192900,5484500,84400,84400,84400,84400,0
|
|
20240628,192800,5484500,84400,84400,84400,84400,0
|
|
20240628,192700,5484500,84400,84400,84400,84400,0
|
|
20240628,192600,5484500,84400,84400,84400,84400,0
|
|
20240628,192500,5484500,84400,84400,84400,84400,0
|
|
20240628,192400,5484500,84400,84400,84400,84400,0
|
|
20240628,192300,5484500,84400,84400,84400,84400,0
|
|
20240628,192200,5484500,84400,84400,84400,84400,0
|
|
20240628,192100,5484500,84400,84400,84400,84400,0
|
|
20240628,192000,5484500,84400,84400,84400,84400,0
|
|
20240628,191900,5484500,84400,84400,84400,84400,0
|
|
20240628,191800,5484500,84400,84400,84400,84400,3
|
|
20240628,191700,5484500,84400,84400,84400,84400,0
|
|
20240628,191600,5484500,84400,84400,84400,84400,0
|
|
20240628,191500,5484500,84400,84400,84400,84400,0
|
|
20240628,191400,5484500,84400,84400,84400,84400,0
|
|
20240628,191300,5484500,84400,84400,84400,84400,0
|
|
20240628,191200,5484500,84400,84400,84400,84400,0
|
|
20240628,191100,5484500,84400,84400,84400,84400,0
|
|
20240628,191000,5484500,84400,84400,84400,84400,0
|
|
20240628,190900,5484500,84400,84400,84400,84400,0
|
|
20240628,190800,5484500,84400,84400,84400,84400,0
|
|
20240628,190700,5484500,84400,84400,84400,84400,0
|
|
20240628,190600,5484500,84400,84400,84400,84400,0
|
|
20240628,190500,5484500,84400,84400,84400,84400,0
|
|
20240628,190400,5484500,84400,84400,84400,84400,0
|
|
20240628,190300,5484500,84400,84400,84400,84400,0
|
|
20240628,190200,5484500,84400,84400,84400,84400,0
|
|
20240628,190100,5484500,84400,84400,84400,84400,0
|
|
20240628,190000,5484500,84400,84400,84400,84400,0
|
|
20240628,185900,5484500,84400,84400,84400,84400,0
|
|
20240628,185800,5484500,84400,84400,84400,84400,0
|
|
20240628,185700,5484500,84400,84400,84400,84400,0
|
|
20240628,185600,5484500,84400,84400,84400,84400,0
|
|
20240628,185500,5484500,84400,84400,84400,84400,0
|
|
20240628,185400,5484500,84400,84400,84400,84400,0
|
|
20240628,185300,5484500,84400,84400,84400,84400,0
|
|
20240628,185200,5484500,84400,84400,84400,84400,0
|
|
20240628,185100,5484500,84400,84400,84400,84400,0
|
|
20240628,185000,5484500,84400,84400,84400,84400,0
|
|
20240628,184900,5484500,84400,84400,84400,84400,0
|
|
20240628,184800,5484500,84400,84400,84400,84400,3
|
|
20240628,184700,5484500,84400,84400,84400,84400,0
|
|
20240628,184600,5484500,84400,84400,84400,84400,0
|
|
20240628,184500,5484500,84400,84400,84400,84400,0
|
|
20240628,184400,5484500,84400,84400,84400,84400,0
|
|
20240628,184300,5484500,84400,84400,84400,84400,0
|
|
20240628,184200,5484500,84400,84400,84400,84400,0
|
|
20240628,184100,5484500,84400,84400,84400,84400,0
|
|
20240628,184000,5484500,84400,84400,84400,84400,0
|
|
20240628,183900,5484500,84400,84400,84400,84400,0
|
|
20240628,183800,5484500,84400,84400,84400,84400,0
|
|
20240628,183700,5484500,84400,84400,84400,84400,0
|
|
20240628,183600,5484500,84400,84400,84400,84400,0
|
|
20240628,183500,5484500,84400,84400,84400,84400,0
|
|
20240628,183400,5484500,84400,84400,84400,84400,0
|
|
20240628,183300,5484500,84400,84400,84400,84400,0
|
|
20240628,183200,5484500,84400,84400,84400,84400,0
|
|
20240628,183100,5484500,84400,84400,84400,84400,0
|
|
20240628,183000,5484500,84400,84400,84400,84400,0
|
|
20240628,182900,5484500,84400,84400,84400,84400,0
|
|
20240628,182800,5484500,84400,84400,84400,84400,0
|
|
20240628,182700,5484500,84400,84400,84400,84400,0
|
|
20240628,182600,5484500,84400,84400,84400,84400,0
|
|
20240628,182500,5484500,84400,84400,84400,84400,0
|
|
20240628,182400,5484500,84400,84400,84400,84400,0
|
|
20240628,182300,5484500,84400,84400,84400,84400,0
|
|
20240628,182200,5484500,84400,84400,84400,84400,0
|
|
20240628,182100,5484500,84400,84400,84400,84400,0
|
|
20240628,182000,5484500,84400,84400,84400,84400,0
|
|
20240628,181900,5484500,84400,84400,84400,84400,0
|
|
20240628,181800,5484500,84400,84400,84400,84400,3
|
|
20240628,181700,5484500,84400,84400,84400,84400,0
|
|
20240628,181600,5484500,84400,84400,84400,84400,0
|
|
20240628,181500,5484500,84400,84400,84400,84400,0
|
|
20240628,181400,5484500,84400,84400,84400,84400,0
|
|
20240628,181300,5484500,84400,84400,84400,84400,0
|
|
20240628,181200,5484500,84400,84400,84400,84400,0
|
|
20240628,181100,5484500,84400,84400,84400,84400,0
|
|
20240628,181000,5484500,84400,84400,84400,84400,0
|
|
20240628,180900,5484500,84400,84400,84400,84400,0
|
|
20240628,180800,5484500,84400,84400,84400,84400,0
|
|
20240628,180700,5484500,84400,84400,84400,84400,0
|
|
20240628,180600,5484500,84400,84400,84400,84400,0
|
|
20240628,180500,5484500,84400,84400,84400,84400,0
|
|
20240628,180400,5484500,84400,84400,84400,84400,0
|
|
20240628,180300,5484500,84400,84400,84400,84400,0
|
|
20240628,180200,5484500,84400,84400,84400,84400,0
|
|
20240628,180100,5484500,84400,84400,84400,84400,0
|
|
20240628,180000,5484500,84400,84400,84400,84400,0
|
|
20240628,175900,5484500,84400,84400,84400,84400,0
|
|
20240628,175800,5484500,84400,84400,84400,84400,0
|
|
20240628,175700,5484500,84400,84400,84400,84400,0
|
|
20240628,175600,5484500,84400,84400,84400,84400,0
|
|
20240628,175500,5484500,84400,84400,84400,84400,0
|
|
20240628,175400,5484500,84400,84400,84400,84400,0
|
|
20240628,175300,5484500,84400,84400,84400,84400,0
|
|
20240628,175200,5484500,84400,84400,84400,84400,0
|
|
20240628,175100,5484500,84400,84400,84400,84400,0
|
|
20240628,175000,5484500,84400,84400,84400,84400,0
|
|
20240628,174900,5484500,84400,84400,84400,84400,0
|
|
20240628,174800,5484500,84400,84400,84400,84400,3
|
|
20240628,174700,5484500,84400,84400,84400,84400,0
|
|
20240628,174600,5484500,84400,84400,84400,84400,0
|
|
20240628,174500,5484500,84400,84400,84400,84400,0
|
|
20240628,174400,5484500,84400,84400,84400,84400,0
|
|
20240628,174300,5484500,84400,84400,84400,84400,0
|
|
20240628,174200,5484500,84400,84400,84400,84400,0
|
|
20240628,174100,5484500,84400,84400,84400,84400,0
|
|
20240628,174000,5484500,84400,84400,84400,84400,0
|
|
20240628,173900,5484500,84400,84400,84400,84400,0
|
|
20240628,173800,5484500,84400,84400,84400,84400,0
|
|
20240628,173700,5484500,84400,84400,84400,84400,0
|
|
20240628,173600,5484500,84400,84400,84400,84400,0
|
|
20240628,173500,5484500,84400,84400,84400,84400,0
|
|
20240628,173400,5484500,84400,84400,84400,84400,0
|
|
20240628,173300,5484500,84400,84400,84400,84400,0
|
|
20240628,173200,5484500,84400,84400,84400,84400,0
|
|
20240628,173100,5484500,84400,84400,84400,84400,0
|
|
20240628,173000,5484500,84400,84400,84400,84400,0
|
|
20240628,172900,5484500,84400,84400,84400,84400,0
|
|
20240628,172800,5484500,84400,84400,84400,84400,0
|
|
20240628,172700,5484500,84400,84400,84400,84400,0
|
|
20240628,172600,5484500,84400,84400,84400,84400,0
|
|
20240628,172500,5484500,84400,84400,84400,84400,0
|
|
20240628,172400,5484500,84400,84400,84400,84400,0
|
|
20240628,172300,5484500,84400,84400,84400,84400,0
|
|
20240628,172200,5484500,84400,84400,84400,84400,0
|
|
20240628,172100,5484500,84400,84400,84400,84400,0
|
|
20240628,172000,5484500,84400,84400,84400,84400,0
|
|
20240628,171900,5484500,84400,84400,84400,84400,0
|
|
20240628,171800,5484500,84400,84400,84400,84400,3
|
|
20240628,171700,5484500,84400,84400,84400,84400,0
|
|
20240628,171600,5484500,84400,84400,84400,84400,0
|
|
20240628,171500,5484500,84400,84400,84400,84400,0
|
|
20240628,171400,5484500,84400,84400,84400,84400,0
|
|
20240628,171300,5484500,84400,84400,84400,84400,0
|
|
20240628,171200,5484500,84400,84400,84400,84400,0
|
|
20240628,171100,5484500,84400,84400,84400,84400,0
|
|
20240628,171000,5484500,84400,84400,84400,84400,0
|
|
20240628,170900,5484500,84400,84400,84400,84400,0
|
|
20240628,170800,5484500,84400,84400,84400,84400,0
|
|
20240628,170700,5484500,84400,84400,84400,84400,0
|
|
20240628,170600,5484500,84400,84400,84400,84400,0
|
|
20240628,170500,5484500,84400,84400,84400,84400,0
|
|
20240628,170400,5484500,84400,84400,84400,84400,0
|
|
20240628,170300,5484500,84400,84400,84400,84400,0
|
|
20240628,170200,5484500,84400,84400,84400,84400,0
|
|
20240628,170100,5484500,84400,84400,84400,84400,0
|
|
20240628,170000,5484500,84400,84400,84400,84400,0
|
|
20240628,165900,5484500,84400,84400,84400,84400,0
|
|
20240628,165800,5484500,84400,84400,84400,84400,0
|
|
20240628,165700,5484500,84400,84400,84400,84400,0
|
|
20240628,165600,5484500,84400,84400,84400,84400,0
|
|
20240628,165500,5484500,84400,84400,84400,84400,0
|
|
20240628,165400,5484500,84400,84400,84400,84400,0
|
|
20240628,165300,5484500,84400,84400,84400,84400,0
|
|
20240628,165200,5484500,84400,84400,84400,84400,0
|
|
20240628,165100,5484500,84400,84400,84400,84400,0
|
|
20240628,165000,5484500,84400,84400,84400,84400,0
|
|
20240628,164900,5484500,84400,84400,84400,84400,0
|
|
20240628,164800,5484500,84400,84400,84400,84400,3
|
|
20240628,164700,5484500,84400,84400,84400,84400,0
|
|
20240628,164600,5484500,84400,84400,84400,84400,0
|
|
20240628,164500,5484500,84400,84400,84400,84400,0
|
|
20240628,164400,5484500,84400,84400,84400,84400,0
|
|
20240628,164300,5484500,84400,84400,84400,84400,0
|
|
20240628,164200,5484500,84400,84400,84400,84400,0
|
|
20240628,164100,5484500,84400,84400,84400,84400,0
|
|
20240628,164000,5484500,84400,84400,84400,84400,0
|
|
20240628,163900,5484500,84400,84400,84400,84400,0
|
|
20240628,163800,5484500,84400,84400,84400,84400,0
|
|
20240628,163700,5484500,84400,84400,84400,84400,0
|
|
20240628,163600,5484500,84400,84400,84400,84400,0
|
|
20240628,163500,5484500,84400,84400,84400,84400,0
|
|
20240628,163400,5484500,84400,84400,84400,84400,0
|
|
20240628,163300,5484500,84400,84400,84400,84400,0
|
|
20240628,163200,5484500,84400,84400,84400,84400,0
|
|
20240628,163100,5484500,84400,84400,84400,84400,0
|
|
20240628,163000,5484500,84400,84400,84400,84400,0
|
|
20240628,162900,5484500,84400,84400,84400,84400,0
|
|
20240628,162800,5484500,84400,84400,84400,84400,0
|
|
20240628,162700,5484500,84400,84400,84400,84400,0
|
|
20240628,162600,5484500,84400,84400,84400,84400,0
|
|
20240628,162500,5484500,84400,84400,84400,84400,0
|
|
20240628,162400,5484500,84400,84400,84400,84400,0
|
|
20240628,162300,5484500,84400,84400,84400,84400,0
|
|
20240628,162200,5484500,84400,84400,84400,84400,0
|
|
20240628,162100,5484500,84400,84400,84400,84400,0
|
|
20240628,162000,5484500,84400,84400,84400,84400,0
|
|
20240628,161900,5484500,84400,84400,84400,84400,0
|
|
20240628,161800,5484500,84400,84400,84400,84400,3
|
|
20240628,161700,5484500,84400,84400,84400,84400,0
|
|
20240628,161600,5484500,84400,84400,84400,84400,0
|
|
20240628,161500,5484500,84400,84400,84400,84400,0
|
|
20240628,161400,5484500,84400,84400,84400,84400,0
|
|
20240628,161300,5484500,84400,84400,84400,84400,0
|
|
20240628,161200,5484500,84400,84400,84400,84400,0
|
|
20240628,161100,5484500,84400,84400,84400,84400,0
|
|
20240628,161000,5484500,84400,84400,84400,84400,0
|
|
20240628,160900,5484500,84400,84400,84400,84400,0
|
|
20240628,160800,5484500,84400,84400,84400,84400,0
|
|
20240628,160700,5484500,84400,84400,84400,84400,0
|
|
20240628,160600,5484500,84400,84400,84400,84400,0
|
|
20240628,160500,5484500,84400,84400,84400,84400,0
|
|
20240628,160400,5484500,84400,84400,84400,84400,0
|
|
20240628,160300,5484500,84400,84400,84400,84400,0
|
|
20240628,160200,5484500,84400,84400,84400,84400,0
|
|
20240628,160100,5484500,84400,84400,84400,84400,0
|
|
20240628,160000,5484500,84400,84400,84400,84400,0
|
|
20240628,155900,5484500,84400,84400,84400,84400,0
|
|
20240628,155800,5484500,84400,84400,84400,84400,0
|
|
20240628,155700,5484500,84400,84400,84400,84400,0
|
|
20240628,155600,5484500,84400,84400,84400,84400,0
|
|
20240628,155500,5484500,84400,84400,84400,84400,0
|
|
20240628,155400,5484500,84400,84400,84400,84400,0
|
|
20240628,155300,5484500,84400,84400,84400,84400,0
|
|
20240628,155200,5484500,84400,84400,84400,84400,0
|
|
20240628,155100,5484500,84400,84400,84400,84400,0
|
|
20240628,155000,5484500,84400,84400,84400,84400,0
|
|
20240628,154900,5484500,84400,84400,84400,84400,0
|
|
20240628,154800,5484500,84400,84400,84400,84400,3
|
|
20240628,154700,5484500,84400,84400,84400,84400,0
|
|
20240628,154600,5484500,84400,84400,84400,84400,0
|
|
20240628,154500,5484500,84400,84400,84400,84400,0
|
|
20240628,154400,5484500,84400,84400,84400,84400,0
|
|
20240628,154300,5484500,84400,84400,84400,84400,0
|
|
20240628,154200,5484500,84400,84400,84400,84400,0
|
|
20240628,154100,5484500,84400,84400,84400,84400,0
|
|
20240628,154000,5484500,84400,84400,84400,84400,0
|
|
20240628,153900,5484500,84400,84400,84400,84400,0
|
|
20240628,153800,5484500,84400,84400,84400,84400,0
|
|
20240628,153700,5484500,84400,84400,84400,84400,0
|
|
20240628,153600,5484500,84400,84400,84400,84400,0
|
|
20240628,153500,5484500,84400,84400,84400,84400,0
|
|
20240628,153400,5484500,84400,84400,84400,84400,0
|
|
20240628,153300,5484500,84400,84400,84400,84400,0
|
|
20240628,153200,5484500,84400,84400,84400,84400,0
|
|
20240628,153100,5484500,84400,84400,84400,84400,0
|
|
20240628,153000,5484500,84400,84400,84400,84400,3
|
|
20240628,152900,5231300,84600,84600,84600,84600,0
|
|
20240628,152800,5231300,84600,84600,84600,84600,0
|
|
20240628,152700,5231300,84600,84600,84600,84600,0
|
|
20240628,152600,5231300,84600,84600,84600,84600,0
|
|
20240628,152500,5231300,84600,84600,84600,84600,0
|
|
20240628,152400,5231300,84600,84600,84600,84600,0
|
|
20240628,152300,5231300,84600,84600,84600,84600,0
|
|
20240628,152200,5231300,84600,84600,84600,84600,0
|
|
20240628,152100,5231300,84600,84600,84600,84600,0
|
|
20240628,152000,5231300,84600,84600,84600,84600,0
|
|
20240628,151900,5231300,84600,84200,84600,84200,5
|
|
20240628,151800,4809300,83800,83800,83800,83800,1
|
|
20240628,151700,4725500,84000,84000,84000,84000,0
|
|
20240628,151600,4725500,84000,84000,84000,84000,0
|
|
20240628,151500,4725500,84000,84000,84000,84000,0
|
|
20240628,151400,4725500,84000,84000,84000,84000,0
|
|
20240628,151300,4725500,84000,84000,84000,84000,2
|
|
20240628,151200,4557500,83800,83800,83800,83800,0
|
|
20240628,151100,4557500,83800,83800,83800,83800,0
|
|
20240628,151000,4557500,83800,83800,83800,83800,2
|
|
20240628,150900,4389900,83800,83800,83800,83800,0
|
|
20240628,150800,4389900,83800,83800,83800,83800,0
|
|
20240628,150700,4389900,83800,83800,83800,83800,0
|
|
20240628,150600,4389900,83800,83800,83800,83800,0
|
|
20240628,150500,4389900,83800,83800,83800,83800,0
|
|
20240628,150400,4389900,83800,83800,83800,83800,0
|
|
20240628,150300,4389900,83800,83800,83800,83800,0
|
|
20240628,150200,4389900,83800,83800,83800,83800,0
|
|
20240628,150100,4389900,83800,83800,83800,83800,0
|
|
20240628,150000,4389900,83800,83800,83800,83800,0
|
|
20240628,145900,4389900,83800,83800,83800,83800,0
|
|
20240628,145800,4389900,83800,83800,83800,83800,0
|
|
20240628,145700,4389900,83800,83800,83800,83800,0
|
|
20240628,145600,4389900,83800,83800,83800,83800,0
|
|
20240628,145500,4389900,83800,83800,83800,83800,0
|
|
20240628,145400,4389900,83800,83800,83800,83800,0
|
|
20240628,145300,4389900,83800,83800,83800,83800,0
|
|
20240628,145200,4389900,83800,83800,83800,83800,1
|
|
20240628,145100,4306100,83800,83800,83800,83800,0
|
|
20240628,145000,4306100,83800,83800,83800,83800,0
|
|
20240628,144900,4306100,83800,83800,83800,83800,0
|
|
20240628,144800,4306100,83800,83800,83800,83800,0
|
|
20240628,144700,4306100,83800,83800,83800,83800,0
|
|
20240628,144600,4306100,83800,83800,83800,83800,0
|
|
20240628,144500,4306100,83800,83800,83800,83800,0
|
|
20240628,144400,4306100,83800,83800,83800,83800,0
|
|
20240628,144300,4306100,83800,83800,83800,83800,0
|
|
20240628,144200,4306100,83800,83800,83800,83800,0
|
|
20240628,144100,4306100,83800,83800,83800,83800,0
|
|
20240628,144000,4306100,83800,83800,83800,83800,0
|
|
20240628,143900,4306100,83800,83800,83800,83800,0
|
|
20240628,143800,4306100,83800,83800,83800,83800,0
|
|
20240628,143700,4306100,83800,83800,83800,83800,5
|
|
20240628,143600,3887100,83800,83900,83900,83800,9
|
|
20240628,143500,3132500,84000,84000,84000,84000,0
|
|
20240628,143400,3132500,84000,84000,84000,84000,0
|
|
20240628,143300,3132500,84000,84000,84000,84000,0
|
|
20240628,143200,3132500,84000,84000,84000,84000,0
|
|
20240628,143100,3132500,84000,84000,84000,84000,0
|
|
20240628,143000,3132500,84000,84000,84000,84000,0
|
|
20240628,142900,3132500,84000,84000,84000,84000,0
|
|
20240628,142800,3132500,84000,84000,84000,84000,0
|
|
20240628,142700,3132500,84000,84000,84000,84000,0
|
|
20240628,142600,3132500,84000,84000,84000,84000,0
|
|
20240628,142500,3132500,84000,84000,84000,84000,0
|
|
20240628,142400,3132500,84000,84000,84000,84000,0
|
|
20240628,142300,3132500,84000,84000,84000,84000,2
|
|
20240628,142200,2964500,83900,83900,83900,83900,2
|
|
20240628,142100,2796700,84000,84000,84000,84000,0
|
|
20240628,142000,2796700,84000,84000,84000,84000,0
|
|
20240628,141900,2796700,84000,84000,84000,84000,0
|
|
20240628,141800,2796700,84000,84000,84000,84000,0
|
|
20240628,141700,2796700,84000,84000,84000,84000,0
|
|
20240628,141600,2796700,84000,84000,84000,84000,1
|
|
20240628,141500,2712700,84000,84000,84000,84000,0
|
|
20240628,141400,2712700,84000,84000,84000,84000,0
|
|
20240628,141300,2712700,84000,84000,84000,84000,0
|
|
20240628,141200,2712700,84000,84000,84000,84000,0
|
|
20240628,141100,2712700,84000,84000,84000,84000,0
|
|
20240628,141000,2712700,84000,84000,84000,84000,0
|
|
20240628,140900,2712700,84000,84000,84000,84000,0
|
|
20240628,140800,2712700,84000,84000,84000,84000,0
|
|
20240628,140700,2712700,84000,84000,84000,84000,0
|
|
20240628,140600,2712700,84000,84000,84000,84000,0
|
|
20240628,140500,2712700,84000,84000,84000,84000,0
|
|
20240628,140400,2712700,84000,84000,84000,84000,0
|
|
20240628,140300,2712700,84000,84000,84000,84000,0
|
|
20240628,140200,2712700,84000,84000,84000,84000,0
|
|
20240628,140100,2712700,84000,84000,84000,84000,0
|
|
20240628,140000,2712700,84000,84000,84000,84000,0
|
|
20240628,135900,2712700,84000,84000,84000,84000,0
|
|
20240628,135800,2712700,84000,84000,84000,84000,0
|
|
20240628,135700,2712700,84000,84000,84000,84000,1
|
|
20240628,135600,2628700,84100,84100,84100,84100,0
|
|
20240628,135500,2628700,84100,84100,84100,84100,0
|
|
20240628,135400,2628700,84100,84100,84100,84100,0
|
|
20240628,135300,2628700,84100,84100,84100,84100,0
|
|
20240628,135200,2628700,84100,84100,84100,84100,0
|
|
20240628,135100,2628700,84100,84100,84100,84100,0
|
|
20240628,135000,2628700,84100,84100,84100,84100,0
|
|
20240628,134900,2628700,84100,84100,84100,84100,0
|
|
20240628,134800,2628700,84100,84100,84100,84100,0
|
|
20240628,134700,2628700,84100,84100,84100,84100,0
|
|
20240628,134600,2628700,84100,84100,84100,84100,0
|
|
20240628,134500,2628700,84100,84100,84100,84100,0
|
|
20240628,134400,2628700,84100,84100,84100,84100,0
|
|
20240628,134300,2628700,84100,84100,84100,84100,0
|
|
20240628,134200,2628700,84100,84100,84100,84100,0
|
|
20240628,134100,2628700,84100,84100,84100,84100,0
|
|
20240628,134000,2628700,84100,84100,84100,84100,0
|
|
20240628,133900,2628700,84100,84100,84100,84100,0
|
|
20240628,133800,2628700,84100,84100,84100,84100,0
|
|
20240628,133700,2628700,84100,84100,84100,84100,0
|
|
20240628,133600,2628700,84100,84100,84100,84100,0
|
|
20240628,133500,2628700,84100,84100,84100,84100,0
|
|
20240628,133400,2628700,84100,84100,84100,84100,0
|
|
20240628,133300,2628700,84100,84100,84100,84100,0
|
|
20240628,133200,2628700,84100,84100,84100,84100,0
|
|
20240628,133100,2628700,84100,84100,84100,84100,0
|
|
20240628,133000,2628700,84100,84100,84100,84100,0
|
|
20240628,132900,2628700,84100,84100,84100,84100,0
|
|
20240628,132800,2628700,84100,84100,84100,84100,0
|
|
20240628,132700,2628700,84100,84100,84100,84100,0
|
|
20240628,132600,2628700,84100,84100,84100,84100,0
|
|
20240628,132500,2628700,84100,84100,84100,84100,0
|
|
20240628,132400,2628700,84100,84100,84100,84100,0
|
|
20240628,132300,2628700,84100,84100,84100,84100,0
|
|
20240628,132200,2628700,84100,84100,84100,84100,0
|
|
20240628,132100,2628700,84100,84100,84100,84100,0
|
|
20240628,132000,2628700,84100,84100,84100,84100,0
|
|
20240628,131900,2628700,84100,84100,84100,84100,0
|
|
20240628,131800,2628700,84100,84100,84100,84100,0
|
|
20240628,131700,2628700,84100,84100,84100,84100,0
|
|
20240628,131600,2628700,84100,84100,84100,84100,0
|
|
20240628,131500,2628700,84100,84100,84100,84100,0
|
|
20240628,131400,2628700,84100,84100,84100,84100,0
|
|
20240628,131300,2628700,84100,84100,84100,84100,0
|
|
20240628,131200,2628700,84100,84100,84100,84100,0
|
|
20240628,131100,2628700,84100,84100,84100,84100,0
|
|
20240628,131000,2628700,84100,84100,84100,84100,0
|
|
20240628,130900,2628700,84100,84100,84100,84100,0
|
|
20240628,130800,2628700,84100,84100,84100,84100,0
|
|
20240628,130700,2628700,84100,84100,84100,84100,0
|
|
20240628,130600,2628700,84100,84100,84100,84100,0
|
|
20240628,130500,2628700,84100,84100,84100,84100,0
|
|
20240628,130400,2628700,84100,84100,84100,84100,0
|
|
20240628,130300,2628700,84100,84100,84100,84100,0
|
|
20240628,130200,2628700,84100,84100,84100,84100,0
|
|
20240628,130100,2628700,84100,84100,84100,84100,0
|
|
20240628,130000,2628700,84100,84100,84100,84100,0
|
|
20240628,125900,2628700,84100,84100,84100,84100,0
|
|
20240628,125800,2628700,84100,84100,84100,84100,0
|
|
20240628,125700,2628700,84100,84100,84100,84100,0
|
|
20240628,125600,2628700,84100,84100,84100,84100,0
|
|
20240628,125500,2628700,84100,84100,84100,84100,0
|
|
20240628,125400,2628700,84100,84100,84100,84100,0
|
|
20240628,125300,2628700,84100,84100,84100,84100,0
|
|
20240628,125200,2628700,84100,84100,84100,84100,0
|
|
20240628,125100,2628700,84100,84100,84100,84100,1
|
|
20240628,125000,2544600,84000,84000,84000,84000,0
|
|
20240628,124900,2544600,84000,84000,84000,84000,0
|
|
20240628,124800,2544600,84000,84000,84000,84000,0
|
|
20240628,124700,2544600,84000,84000,84000,84000,0
|
|
20240628,124600,2544600,84000,84000,84000,84000,0
|
|
20240628,124500,2544600,84000,84000,84000,84000,0
|
|
20240628,124400,2544600,84000,84000,84000,84000,0
|
|
20240628,124300,2544600,84000,84000,84000,84000,0
|
|
20240628,124200,2544600,84000,84000,84000,84000,0
|
|
20240628,124100,2544600,84000,84000,84000,84000,0
|
|
20240628,124000,2544600,84000,84000,84000,84000,0
|
|
20240628,123900,2544600,84000,84000,84000,84000,0
|
|
20240628,123800,2544600,84000,84000,84000,84000,0
|
|
20240628,123700,2544600,84000,84000,84000,84000,0
|
|
20240628,123600,2544600,84000,84000,84000,84000,0
|
|
20240628,123500,2544600,84000,84000,84000,84000,0
|
|
20240628,123400,2544600,84000,84000,84000,84000,0
|
|
20240628,123300,2544600,84000,84000,84000,84000,0
|
|
20240628,123200,2544600,84000,84000,84000,84000,0
|
|
20240628,123100,2544600,84000,84000,84000,84000,0
|
|
20240628,123000,2544600,84000,84000,84000,84000,0
|
|
20240628,122900,2544600,84000,84000,84000,84000,0
|
|
20240628,122800,2544600,84000,84000,84000,84000,0
|
|
20240628,122700,2544600,84000,84000,84000,84000,0
|
|
20240628,122600,2544600,84000,84000,84000,84000,0
|
|
20240628,122500,2544600,84000,84000,84000,84000,0
|
|
20240628,122400,2544600,84000,84000,84000,84000,0
|
|
20240628,122300,2544600,84000,84000,84000,84000,0
|
|
20240628,122200,2544600,84000,84000,84000,84000,0
|
|
20240628,122100,2544600,84000,84000,84000,84000,0
|
|
20240628,122000,2544600,84000,84000,84000,84000,0
|
|
20240628,121900,2544600,84000,84000,84000,84000,0
|
|
20240628,121800,2544600,84000,84000,84000,84000,0
|
|
20240628,121700,2544600,84000,84000,84000,84000,0
|
|
20240628,121600,2544600,84000,84000,84000,84000,0
|
|
20240628,121500,2544600,84000,84000,84000,84000,0
|
|
20240628,121400,2544600,84000,84000,84000,84000,0
|
|
20240628,121300,2544600,84000,84000,84000,84000,0
|
|
20240628,121200,2544600,84000,84000,84000,84000,0
|
|
20240628,121100,2544600,84000,84000,84000,84000,0
|
|
20240628,121000,2544600,84000,84000,84000,84000,0
|
|
20240628,120900,2544600,84000,84000,84000,84000,0
|
|
20240628,120800,2544600,84000,84000,84000,84000,0
|
|
20240628,120700,2544600,84000,84000,84000,84000,0
|
|
20240628,120600,2544600,84000,84000,84000,84000,0
|
|
20240628,120500,2544600,84000,84000,84000,84000,1
|
|
20240628,120400,2460600,84100,84100,84100,84100,0
|
|
20240628,120300,2460600,84100,84100,84100,84100,0
|
|
20240628,120200,2460600,84100,84100,84100,84100,0
|
|
20240628,120100,2460600,84100,84100,84100,84100,0
|
|
20240628,120000,2460600,84100,84100,84100,84100,0
|
|
20240628,115900,2460600,84100,84100,84100,84100,0
|
|
20240628,115800,2460600,84100,84100,84100,84100,0
|
|
20240628,115700,2460600,84100,84100,84100,84100,0
|
|
20240628,115600,2460600,84100,84100,84100,84100,0
|
|
20240628,115500,2460600,84100,84100,84100,84100,0
|
|
20240628,115400,2460600,84100,84100,84100,84100,0
|
|
20240628,115300,2460600,84100,84100,84100,84100,0
|
|
20240628,115200,2460600,84100,84100,84100,84100,0
|
|
20240628,115100,2460600,84100,84100,84100,84100,0
|
|
20240628,115000,2460600,84100,84100,84100,84100,0
|
|
20240628,114900,2460600,84100,84100,84100,84100,0
|
|
20240628,114800,2460600,84100,84100,84100,84100,0
|
|
20240628,114700,2460600,84100,84100,84100,84100,0
|
|
20240628,114600,2460600,84100,84100,84100,84100,0
|
|
20240628,114500,2460600,84100,84100,84100,84100,0
|
|
20240628,114400,2460600,84100,84100,84100,84100,0
|
|
20240628,114300,2460600,84100,84100,84100,84100,0
|
|
20240628,114200,2460600,84100,84100,84100,84100,0
|
|
20240628,114100,2460600,84100,84100,84100,84100,0
|
|
20240628,114000,2460600,84100,84100,84100,84100,0
|
|
20240628,113900,2460600,84100,84100,84100,84100,0
|
|
20240628,113800,2460600,84100,84100,84100,84100,0
|
|
20240628,113700,2460600,84100,84100,84100,84100,0
|
|
20240628,113600,2460600,84100,84100,84100,84100,0
|
|
20240628,113500,2460600,84100,84100,84100,84100,0
|
|
20240628,113400,2460600,84100,84100,84100,84100,0
|
|
20240628,113300,2460600,84100,84100,84100,84100,0
|
|
20240628,113200,2460600,84100,84100,84100,84100,0
|
|
20240628,113100,2460600,84100,84100,84100,84100,0
|
|
20240628,113000,2460600,84100,84100,84100,84100,0
|
|
20240628,112900,2460600,84100,84100,84100,84100,0
|
|
20240628,112800,2460600,84100,84100,84100,84100,0
|
|
20240628,112700,2460600,84100,84100,84100,84100,0
|
|
20240628,112600,2460600,84100,84100,84100,84100,0
|
|
20240628,112500,2460600,84100,84100,84100,84100,0
|
|
20240628,112400,2460600,84100,84100,84100,84100,0
|
|
20240628,112300,2460600,84100,84100,84100,84100,0
|
|
20240628,112200,2460600,84100,84100,84100,84100,0
|
|
20240628,112100,2460600,84100,84100,84100,84100,0
|
|
20240628,112000,2460600,84100,84100,84100,84100,0
|
|
20240628,111900,2460600,84100,84100,84100,84100,0
|
|
20240628,111800,2460600,84100,84100,84100,84100,0
|
|
20240628,111700,2460600,84100,84100,84100,84100,0
|
|
20240628,111600,2460600,84100,84100,84100,84100,0
|
|
20240628,111500,2460600,84100,84100,84100,84100,2
|
|
20240628,111400,2292400,84000,84000,84000,84000,0
|
|
20240628,111300,2292400,84000,84000,84000,84000,0
|
|
20240628,111200,2292400,84000,84000,84000,84000,0
|
|
20240628,111100,2292400,84000,84000,84000,84000,0
|
|
20240628,111000,2292400,84000,84000,84000,84000,0
|
|
20240628,110900,2292400,84000,84000,84000,84000,0
|
|
20240628,110800,2292400,84000,84000,84000,84000,0
|
|
20240628,110700,2292400,84000,84000,84000,84000,0
|
|
20240628,110600,2292400,84000,84000,84000,84000,0
|
|
20240628,110500,2292400,84000,84000,84000,84000,0
|
|
20240628,110400,2292400,84000,84000,84000,84000,1
|
|
20240628,110300,2208400,84100,84100,84100,84100,0
|
|
20240628,110200,2208400,84100,84100,84100,84100,0
|
|
20240628,110100,2208400,84100,84100,84100,84100,0
|
|
20240628,110000,2208400,84100,84100,84100,84100,0
|
|
20240628,105900,2208400,84100,84100,84100,84100,1
|
|
20240628,105800,2124300,84200,84200,84200,84200,0
|
|
20240628,105700,2124300,84200,84200,84200,84200,0
|
|
20240628,105600,2124300,84200,84200,84200,84200,0
|
|
20240628,105500,2124300,84200,84200,84200,84200,0
|
|
20240628,105400,2124300,84200,84200,84200,84200,0
|
|
20240628,105300,2124300,84200,84200,84200,84200,0
|
|
20240628,105200,2124300,84200,84200,84200,84200,0
|
|
20240628,105100,2124300,84200,84200,84200,84200,0
|
|
20240628,105000,2124300,84200,84200,84200,84200,0
|
|
20240628,104900,2124300,84200,84200,84200,84200,0
|
|
20240628,104800,2124300,84200,84200,84200,84200,0
|
|
20240628,104700,2124300,84200,84200,84200,84200,0
|
|
20240628,104600,2124300,84200,84200,84200,84200,0
|
|
20240628,104500,2124300,84200,84200,84200,84200,0
|
|
20240628,104400,2124300,84200,84200,84200,84200,0
|
|
20240628,104300,2124300,84200,84200,84200,84200,0
|
|
20240628,104200,2124300,84200,84200,84200,84200,3
|
|
20240628,104100,1871700,84200,84200,84200,84200,0
|
|
20240628,104000,1871700,84200,84200,84200,84200,0
|
|
20240628,103900,1871700,84200,84200,84200,84200,0
|
|
20240628,103800,1871700,84200,84200,84200,84200,0
|
|
20240628,103700,1871700,84200,84200,84200,84200,0
|
|
20240628,103600,1871700,84200,84200,84200,84200,0
|
|
20240628,103500,1871700,84200,84200,84200,84200,0
|
|
20240628,103400,1871700,84200,84200,84200,84200,0
|
|
20240628,103300,1871700,84200,84200,84200,84200,0
|
|
20240628,103200,1871700,84200,84200,84200,84200,0
|
|
20240628,103100,1871700,84200,84200,84200,84200,0
|
|
20240628,103000,1871700,84200,84200,84200,84200,0
|
|
20240628,102900,1871700,84200,84200,84200,84200,0
|
|
20240628,102800,1871700,84200,84200,84200,84200,0
|
|
20240628,102700,1871700,84200,84200,84200,84200,0
|
|
20240628,102600,1871700,84200,84200,84200,84200,0
|
|
20240628,102500,1871700,84200,84200,84200,84200,0
|
|
20240628,102400,1871700,84200,84200,84200,84200,1
|
|
20240628,102300,1787500,84200,84200,84200,84200,0
|
|
20240628,102200,1787500,84200,84200,84200,84200,0
|
|
20240628,102100,1787500,84200,84200,84200,84200,0
|
|
20240628,102000,1787500,84200,84200,84200,84200,0
|
|
20240628,101900,1787500,84200,84200,84200,84200,0
|
|
20240628,101800,1787500,84200,84200,84200,84200,0
|
|
20240628,101700,1787500,84200,84200,84200,84200,0
|
|
20240628,101600,1787500,84200,84200,84200,84200,0
|
|
20240628,101500,1787500,84200,84200,84200,84200,0
|
|
20240628,101400,1787500,84200,84200,84200,84200,0
|
|
20240628,101300,1787500,84200,84100,84200,84100,2
|
|
20240628,101200,1619200,84800,84800,84800,84800,0
|
|
20240628,101100,1619200,84800,84800,84800,84800,0
|
|
20240628,101000,1619200,84800,84800,84800,84800,0
|
|
20240628,100900,1619200,84800,84800,84800,84800,0
|
|
20240628,100800,1619200,84800,84800,84800,84800,0
|
|
20240628,100700,1619200,84800,84800,84800,84800,0
|
|
20240628,100600,1619200,84800,84800,84800,84800,0
|
|
20240628,100500,1619200,84800,84800,84800,84800,0
|
|
20240628,100400,1619200,84800,84800,84800,84800,0
|
|
20240628,100300,1619200,84800,84800,84800,84800,0
|
|
20240628,100200,1619200,84800,84800,84800,84800,0
|
|
20240628,100100,1619200,84800,84800,84800,84800,0
|
|
20240628,100000,1619200,84800,84800,84800,84800,1
|
|
20240628,095900,1534400,84100,84100,84100,84100,0
|
|
20240628,095800,1534400,84100,84100,84100,84100,0
|
|
20240628,095700,1534400,84100,84100,84100,84100,0
|
|
20240628,095600,1534400,84100,84100,84100,84100,0
|
|
20240628,095500,1534400,84100,84100,84100,84100,0
|
|
20240628,095400,1534400,84100,84100,84100,84100,0
|
|
20240628,095300,1534400,84100,84100,84100,84100,0
|
|
20240628,095200,1534400,84100,84100,84100,84100,0
|
|
20240628,095100,1534400,84100,84100,84100,84100,0
|
|
20240628,095000,1534400,84100,84100,84100,84100,0
|
|
20240628,094900,1534400,84100,84100,84100,84100,0
|
|
20240628,094800,1534400,84100,84100,84100,84100,0
|
|
20240628,094700,1534400,84100,84100,84100,84100,0
|
|
20240628,094600,1534400,84100,84100,84100,84100,0
|
|
20240628,094500,1534400,84100,84100,84100,84100,0
|
|
20240628,094400,1534400,84100,84100,84100,84100,0
|
|
20240628,094300,1534400,84100,84100,84100,84100,0
|
|
20240628,094200,1534400,84100,84100,84100,84100,0
|
|
20240628,094100,1534400,84100,84100,84100,84100,0
|
|
20240628,094000,1534400,84100,84100,84100,84100,0
|
|
20240628,093900,1534400,84100,84100,84100,84100,0
|
|
20240628,093800,1534400,84100,84100,84100,84100,0
|
|
20240628,093700,1534400,84100,84100,84100,84100,0
|
|
20240628,093600,1534400,84100,84100,84100,84100,0
|
|
20240628,093500,1534400,84100,84100,84100,84100,3
|
|
20240628,093400,1282100,84100,84100,84100,84100,0
|
|
20240628,093300,1282100,84100,84100,84100,84100,0
|
|
20240628,093200,1282100,84100,84100,84100,84100,0
|
|
20240628,093100,1282100,84100,84100,84100,84100,0
|
|
20240628,093000,1282100,84100,84100,84100,84100,0
|
|
20240628,092900,1282100,84100,84100,84100,84100,0
|
|
20240628,092800,1282100,84100,84100,84100,84100,0
|
|
20240628,092700,1282100,84100,84100,84100,84100,0
|
|
20240628,092600,1282100,84100,84100,84100,84100,0
|
|
20240628,092500,1282100,84100,84100,84100,84100,0
|
|
20240628,092400,1282100,84100,84100,84100,84100,1
|
|
20240628,092300,1198000,84100,84100,84100,84100,0
|
|
20240628,092200,1198000,84100,84100,84100,84100,0
|
|
20240628,092100,1198000,84100,84100,84100,84100,0
|
|
20240628,092000,1198000,84100,84100,84100,84100,0
|
|
20240628,091900,1198000,84100,84100,84100,84100,3
|
|
20240628,091800,945700,83900,83900,83900,83900,0
|
|
20240628,091700,945700,83900,83900,83900,83900,0
|
|
20240628,091600,945700,83900,83900,83900,83900,0
|
|
20240628,091500,945700,83900,83900,83900,83900,0
|
|
20240628,091400,945700,83900,83900,83900,83900,0
|
|
20240628,091300,945700,83900,83900,83900,83900,0
|
|
20240628,091200,945700,83900,83900,83900,83900,0
|
|
20240628,091100,945700,83900,83900,83900,83900,0
|
|
20240628,091000,945700,83900,83900,83900,83900,0
|
|
20240628,090900,945700,83900,83900,83900,83900,0
|
|
20240628,090800,945700,83900,83900,83900,83900,0
|
|
20240628,090700,945700,83900,83900,83900,83900,2
|
|
20240628,090600,777900,83900,83900,83900,83900,0
|
|
20240628,090500,777900,83900,83900,83900,83900,0
|
|
20240628,090400,777900,83900,87600,87700,83900,7
|
|
20240628,090300,171800,87800,87800,87800,87800,0
|
|
20240628,090200,171800,87800,87800,87800,87800,0
|
|
20240628,090100,171800,87800,87800,87800,87800,1
|
|
20240628,090000,84000,84000,84000,84000,84000,1
|